Current Immutable price: â–² 0.539043 USD (+6,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.181301 | $0.175862 | $0.186740 |
2027-01-02 | $0.175497 | $0.170232 | $0.180762 |
2027-01-03 | $0.174906 | $0.169659 | $0.180153 |
2027-01-04 | $0.177846 | $0.172511 | $0.183182 |
2027-01-05 | $0.183561 | $0.178054 | $0.189068 |
2027-01-06 | $0.177685 | $0.172354 | $0.183015 |
2027-01-07 | $0.172454 | $0.167280 | $0.177627 |
2027-01-08 | $0.172476 | $0.167302 | $0.177650 |
2027-01-09 | $0.175371 | $0.170110 | $0.180633 |
2027-01-10 | $0.181007 | $0.175577 | $0.186437 |
2027-01-11 | $0.181282 | $0.175843 | $0.186720 |
2027-01-12 | $0.187107 | $0.181494 | $0.192720 |
2027-01-13 | $0.188145 | $0.182500 | $0.193789 |
2027-01-14 | $0.194191 | $0.188365 | $0.200016 |
2027-01-15 | $0.192161 | $0.186396 | $0.197926 |
2027-01-16 | $0.193468 | $0.187664 | $0.199272 |
2027-01-17 | $0.187274 | $0.181656 | $0.192893 |
2027-01-18 | $0.190438 | $0.184725 | $0.196151 |
2027-01-19 | $0.184341 | $0.178811 | $0.189871 |
2027-01-20 | $0.178440 | $0.173087 | $0.183793 |
2027-01-21 | $0.172727 | $0.167546 | $0.177909 |
2027-01-22 | $0.178278 | $0.172929 | $0.183626 |
2027-01-23 | $0.172571 | $0.167393 | $0.177748 |
2027-01-24 | $0.175612 | $0.170343 | $0.180880 |
2027-01-25 | $0.176465 | $0.171171 | $0.181759 |
2027-01-26 | $0.173917 | $0.168699 | $0.179134 |
2027-01-27 | $0.179506 | $0.174120 | $0.184891 |
2027-01-28 | $0.174480 | $0.169246 | $0.179715 |
2027-01-29 | $0.171147 | $0.166013 | $0.176281 |
2027-01-30 | $0.167442 | $0.162418 | $0.172465 |
2027-01-31 | $0.162081 | $0.157219 | $0.166944 |
2027 February | |||
2027-02-01 | $0.161771 | $0.156918 | $0.166625 |
2027-02-02 | $0.162772 | $0.157889 | $0.167656 |
2027-02-03 | $0.157562 | $0.152835 | $0.162288 |
2027-02-04 | $0.160248 | $0.155441 | $0.165056 |
2027-02-05 | $0.155118 | $0.150465 | $0.159772 |
2027-02-06 | $0.154855 | $0.150209 | $0.159501 |
2027-02-07 | $0.149897 | $0.145401 | $0.154394 |
2027-02-08 | $0.145455 | $0.141091 | $0.149818 |
2027-02-09 | $0.149354 | $0.144873 | $0.153835 |
2027-02-10 | $0.144573 | $0.140235 | $0.148910 |
2027-02-11 | $0.149218 | $0.144742 | $0.153695 |
2027-02-12 | $0.146932 | $0.142524 | $0.151340 |
2027-02-13 | $0.147657 | $0.143228 | $0.152087 |
2027-02-14 | $0.149840 | $0.145345 | $0.154335 |
2027-02-15 | $0.145951 | $0.141573 | $0.150330 |
2027-02-16 | $0.150641 | $0.146122 | $0.155160 |
2027-02-17 | $0.146255 | $0.141868 | $0.150643 |
2027-02-18 | $0.146080 | $0.141698 | $0.150462 |
2027-02-19 | $0.143625 | $0.139316 | $0.147934 |
2027-02-20 | $0.139027 | $0.134856 | $0.143198 |
2027-02-21 | $0.140824 | $0.136599 | $0.145048 |
2027-02-22 | $0.145349 | $0.140988 | $0.149709 |
2027-02-23 | $0.140696 | $0.136475 | $0.144917 |
2027-02-24 | $0.143026 | $0.138735 | $0.147316 |
2027-02-25 | $0.142838 | $0.138552 | $0.147123 |
2027-02-26 | $0.141918 | $0.137660 | $0.146176 |
2027-02-27 | $0.146478 | $0.142084 | $0.150873 |
2027-02-28 | $0.145197 | $0.140841 | $0.149553 |
2027 March | |||
2027-03-01 | $0.147556 | $0.143130 | $0.151983 |
2027-03-02 | $0.142833 | $0.138548 | $0.147118 |
2027-03-03 | $0.146483 | $0.142088 | $0.150877 |
2027-03-04 | $0.151190 | $0.146654 | $0.155726 |
2027-03-05 | $0.149560 | $0.145073 | $0.154047 |
2027-03-06 | $0.153192 | $0.148596 | $0.157787 |
2027-03-07 | $0.148287 | $0.143839 | $0.152736 |
2027-03-08 | $0.151664 | $0.147114 | $0.156214 |
2027-03-09 | $0.146809 | $0.142404 | $0.151213 |
2027-03-10 | $0.151526 | $0.146980 | $0.156072 |
2027-03-11 | $0.153341 | $0.148741 | $0.157941 |
2027-03-12 | $0.148432 | $0.143979 | $0.152885 |
2027-03-13 | $0.146419 | $0.142026 | $0.150812 |
2027-03-14 | $0.151124 | $0.146590 | $0.155658 |
2027-03-15 | $0.150833 | $0.146308 | $0.155358 |
2027-03-16 | $0.146005 | $0.141624 | $0.150385 |
2027-03-17 | $0.150696 | $0.146175 | $0.155217 |
2027-03-18 | $0.151979 | $0.147420 | $0.156538 |
2027-03-19 | $0.155039 | $0.150388 | $0.159690 |
2027-03-20 | $0.152470 | $0.147896 | $0.157044 |
2027-03-21 | $0.153566 | $0.148959 | $0.158173 |
2027-03-22 | $0.158500 | $0.153745 | $0.163255 |
2027-03-23 | $0.163593 | $0.158686 | $0.168501 |
2027-03-24 | $0.163852 | $0.158936 | $0.168767 |
2027-03-25 | $0.169117 | $0.164043 | $0.174190 |
2027-03-26 | $0.166235 | $0.161248 | $0.171222 |
2027-03-27 | $0.169100 | $0.164027 | $0.174173 |
2027-03-28 | $0.165905 | $0.160927 | $0.170882 |
2027-03-29 | $0.171236 | $0.166099 | $0.176373 |
2027-03-30 | $0.165754 | $0.160781 | $0.170727 |
2027-03-31 | $0.164270 | $0.159342 | $0.169198 |
2027 April | |||
2027-04-01 | $0.169548 | $0.164462 | $0.174635 |
2027-04-02 | $0.169002 | $0.163932 | $0.174072 |
2027-04-03 | $0.172048 | $0.166886 | $0.177209 |
2027-04-04 | $0.174517 | $0.169281 | $0.179752 |
2027-04-05 | $0.171728 | $0.166577 | $0.176880 |
2027-04-06 | $0.166250 | $0.161262 | $0.171237 |
2027-04-07 | $0.160927 | $0.156100 | $0.165755 |
2027-04-08 | $0.164090 | $0.159167 | $0.169013 |
2027-04-09 | $0.163908 | $0.158990 | $0.168825 |
2027-04-10 | $0.161713 | $0.156862 | $0.166565 |
2027-04-11 | $0.162033 | $0.157172 | $0.166893 |
2027-04-12 | $0.161605 | $0.156757 | $0.166454 |
2027-04-13 | $0.160501 | $0.155686 | $0.165316 |
2027-04-14 | $0.165658 | $0.160688 | $0.170628 |
2027-04-15 | $0.162191 | $0.157326 | $0.167057 |
2027-04-16 | $0.162137 | $0.157273 | $0.167001 |
2027-04-17 | $0.160067 | $0.155265 | $0.164869 |
2027-04-18 | $0.162518 | $0.157642 | $0.167393 |
2027-04-19 | $0.157689 | $0.152959 | $0.162420 |
2027-04-20 | $0.156812 | $0.152107 | $0.161516 |
2027-04-21 | $0.159555 | $0.154768 | $0.164342 |
2027-04-22 | $0.161961 | $0.157102 | $0.166820 |
2027-04-23 | $0.160603 | $0.155785 | $0.165421 |
2027-04-24 | $0.165764 | $0.160791 | $0.170737 |
2027-04-25 | $0.160457 | $0.155644 | $0.165271 |
2027-04-26 | $0.160548 | $0.155732 | $0.165365 |
2027-04-27 | $0.162701 | $0.157820 | $0.167582 |
2027-04-28 | $0.165218 | $0.160261 | $0.170174 |
2027-04-29 | $0.169209 | $0.164133 | $0.174286 |
2027-04-30 | $0.170516 | $0.165401 | $0.175632 |
2027 May | |||
2027-05-01 | $0.170718 | $0.165597 | $0.175840 |
2027-05-02 | $0.173692 | $0.168481 | $0.178902 |
2027-05-03 | $0.179273 | $0.173895 | $0.184651 |
2027-05-04 | $0.173534 | $0.168328 | $0.178740 |
2027-05-05 | $0.173128 | $0.167934 | $0.178322 |
2027-05-06 | $0.169502 | $0.164417 | $0.174587 |
2027-05-07 | $0.169786 | $0.164693 | $0.174880 |
2027-05-08 | $0.169563 | $0.164476 | $0.174650 |
2027-05-09 | $0.168439 | $0.163386 | $0.173492 |
2027-05-10 | $0.168214 | $0.163167 | $0.173260 |
2027-05-11 | $0.166368 | $0.161377 | $0.171359 |
2027-05-12 | $0.164637 | $0.159698 | $0.169576 |
2027-05-13 | $0.163373 | $0.158472 | $0.168275 |
2027-05-14 | $0.162377 | $0.157505 | $0.167248 |
2027-05-15 | $0.159083 | $0.154310 | $0.163855 |
2027-05-16 | $0.161163 | $0.156328 | $0.165998 |
2027-05-17 | $0.156004 | $0.151323 | $0.160684 |
2027-05-18 | $0.151009 | $0.146479 | $0.155540 |
2027-05-19 | $0.146175 | $0.141790 | $0.150560 |
2027-05-20 | $0.148193 | $0.143747 | $0.152639 |
2027-05-21 | $0.152561 | $0.147984 | $0.157138 |
2027-05-22 | $0.151077 | $0.146544 | $0.155609 |
2027-05-23 | $0.149415 | $0.144932 | $0.153897 |
2027-05-24 | $0.144631 | $0.140292 | $0.148970 |
2027-05-25 | $0.143708 | $0.139396 | $0.148019 |
2027-05-26 | $0.145815 | $0.141441 | $0.150190 |
2027-05-27 | $0.141235 | $0.136998 | $0.145472 |
2027-05-28 | $0.143487 | $0.139182 | $0.147791 |
2027-05-29 | $0.144535 | $0.140199 | $0.148871 |
2027-05-30 | $0.143684 | $0.139374 | $0.147995 |
2027-05-31 | $0.148301 | $0.143852 | $0.152750 |
2027 June | |||
2027-06-01 | $0.145223 | $0.140866 | $0.149580 |
2027-06-02 | $0.140574 | $0.136357 | $0.144791 |
2027-06-03 | $0.138997 | $0.134827 | $0.143167 |
2027-06-04 | $0.138254 | $0.134107 | $0.142402 |
2027-06-05 | $0.136020 | $0.131940 | $0.140101 |
2027-06-06 | $0.138170 | $0.134025 | $0.142316 |
2027-06-07 | $0.137757 | $0.133625 | $0.141890 |
2027-06-08 | $0.136697 | $0.132596 | $0.140797 |
2027-06-09 | $0.138291 | $0.134143 | $0.142440 |
2027-06-10 | $0.135847 | $0.131772 | $0.139922 |
2027-06-11 | $0.134005 | $0.129985 | $0.138026 |
2027-06-12 | $0.129716 | $0.125824 | $0.133607 |
2027-06-13 | $0.125563 | $0.121796 | $0.129330 |
2027-06-14 | $0.124568 | $0.120831 | $0.128305 |
2027-06-15 | $0.126599 | $0.122801 | $0.130397 |
2027-06-16 | $0.128305 | $0.124456 | $0.132154 |
2027-06-17 | $0.131835 | $0.127880 | $0.135790 |
2027-06-18 | $0.136072 | $0.131990 | $0.140154 |
2027-06-19 | $0.131898 | $0.127941 | $0.135855 |
2027-06-20 | $0.134797 | $0.130753 | $0.138840 |
2027-06-21 | $0.137909 | $0.133771 | $0.142046 |
2027-06-22 | $0.139897 | $0.135701 | $0.144094 |
2027-06-23 | $0.144393 | $0.140061 | $0.148725 |
2027-06-24 | $0.139770 | $0.135577 | $0.143964 |
2027-06-25 | $0.135296 | $0.131237 | $0.139355 |
2027-06-26 | $0.130965 | $0.127036 | $0.134894 |
2027-06-27 | $0.134474 | $0.130440 | $0.138508 |
2027-06-28 | $0.130169 | $0.126264 | $0.134074 |
2027-06-29 | $0.126002 | $0.122222 | $0.129782 |
2027-06-30 | $0.128804 | $0.124940 | $0.132668 |
2027 July | |||
2027-07-01 | $0.129446 | $0.125563 | $0.133330 |
2027-07-02 | $0.131078 | $0.127146 | $0.135011 |
2027-07-03 | $0.135290 | $0.131232 | $0.139349 |
2027-07-04 | $0.130959 | $0.127031 | $0.134888 |
2027-07-05 | $0.128592 | $0.124734 | $0.132449 |
2027-07-06 | $0.128946 | $0.125077 | $0.132814 |
2027-07-07 | $0.125151 | $0.121397 | $0.128906 |
2027-07-08 | $0.126508 | $0.122712 | $0.130303 |
2027-07-09 | $0.126631 | $0.122832 | $0.130430 |
2027-07-10 | $0.126372 | $0.122581 | $0.130163 |
2027-07-11 | $0.122326 | $0.118656 | $0.125996 |
2027-07-12 | $0.123479 | $0.119774 | $0.127183 |
2027-07-13 | $0.119900 | $0.116303 | $0.123497 |
2027-07-14 | $0.118328 | $0.114778 | $0.121878 |
2027-07-15 | $0.118296 | $0.114747 | $0.121845 |
2027-07-16 | $0.121057 | $0.117425 | $0.124688 |
2027-07-17 | $0.120488 | $0.116873 | $0.124102 |
2027-07-18 | $0.124149 | $0.120425 | $0.127874 |
2027-07-19 | $0.121666 | $0.118016 | $0.125316 |
2027-07-20 | $0.117833 | $0.114298 | $0.121368 |
2027-07-21 | $0.118356 | $0.114806 | $0.121907 |
2027-07-22 | $0.122160 | $0.118495 | $0.125824 |
2027-07-23 | $0.126085 | $0.122302 | $0.129868 |
2027-07-24 | $0.130137 | $0.126232 | $0.134041 |
2027-07-25 | $0.134318 | $0.130289 | $0.138348 |
2027-07-26 | $0.133445 | $0.129441 | $0.137448 |
2027-07-27 | $0.135631 | $0.131562 | $0.139700 |
2027-07-28 | $0.138075 | $0.133932 | $0.142217 |
2027-07-29 | $0.134707 | $0.130666 | $0.138748 |
2027-07-30 | $0.139036 | $0.134865 | $0.143207 |
2027-07-31 | $0.142348 | $0.138078 | $0.146618 |
2027 August | |||
2027-08-01 | $0.143637 | $0.139328 | $0.147946 |
2027-08-02 | $0.139038 | $0.134867 | $0.143210 |
2027-08-03 | $0.143152 | $0.138858 | $0.147447 |
2027-08-04 | $0.146890 | $0.142484 | $0.151297 |
2027-08-05 | $0.147332 | $0.142912 | $0.151751 |
2027-08-06 | $0.152066 | $0.147504 | $0.156628 |
2027-08-07 | $0.156952 | $0.152244 | $0.161661 |
2027-08-08 | $0.153869 | $0.149252 | $0.158485 |
2027-08-09 | $0.148943 | $0.144474 | $0.153411 |
2027-08-10 | $0.149873 | $0.145377 | $0.154370 |
2027-08-11 | $0.154689 | $0.150049 | $0.159330 |
2027-08-12 | $0.159660 | $0.154870 | $0.164450 |
2027-08-13 | $0.164791 | $0.159847 | $0.169734 |
2027-08-14 | $0.167000 | $0.161990 | $0.172010 |
2027-08-15 | $0.161654 | $0.156805 | $0.166504 |
2027-08-16 | $0.158792 | $0.154029 | $0.163556 |
2027-08-17 | $0.163895 | $0.158978 | $0.168812 |
2027-08-18 | $0.158648 | $0.153889 | $0.163408 |
2027-08-19 | $0.163746 | $0.158834 | $0.168658 |
2027-08-20 | $0.159157 | $0.154382 | $0.163932 |
2027-08-21 | $0.164271 | $0.159343 | $0.169199 |
2027-08-22 | $0.163384 | $0.158483 | $0.168286 |
2027-08-23 | $0.158154 | $0.153409 | $0.162898 |
2027-08-24 | $0.163236 | $0.158339 | $0.168133 |
2027-08-25 | $0.166885 | $0.161878 | $0.171891 |
2027-08-26 | $0.167739 | $0.162707 | $0.172771 |
2027-08-27 | $0.167201 | $0.162185 | $0.172217 |
2027-08-28 | $0.161849 | $0.156993 | $0.166704 |
2027-08-29 | $0.159810 | $0.155016 | $0.164605 |
2027-08-30 | $0.159996 | $0.155196 | $0.164796 |
2027-08-31 | $0.154874 | $0.150228 | $0.159520 |
2027 September | |||
2027-09-01 | $0.155271 | $0.150612 | $0.159929 |
2027-09-02 | $0.160260 | $0.155452 | $0.165068 |
2027-09-03 | $0.156814 | $0.152109 | $0.161518 |
2027-09-04 | $0.158880 | $0.154114 | $0.163647 |
2027-09-05 | $0.157814 | $0.153079 | $0.162548 |
2027-09-06 | $0.157528 | $0.152802 | $0.162254 |
2027-09-07 | $0.152907 | $0.148320 | $0.157495 |
2027-09-08 | $0.157821 | $0.153086 | $0.162555 |
2027-09-09 | $0.162572 | $0.157695 | $0.167449 |
2027-09-10 | $0.167796 | $0.162762 | $0.172830 |
2027-09-11 | $0.162425 | $0.157552 | $0.167297 |
2027-09-12 | $0.167644 | $0.162615 | $0.172673 |
2027-09-13 | $0.162759 | $0.157876 | $0.167642 |
2027-09-14 | $0.167989 | $0.162949 | $0.173028 |
2027-09-15 | $0.173387 | $0.168185 | $0.178588 |
2027-09-16 | $0.171121 | $0.165987 | $0.176254 |
2027-09-17 | $0.165772 | $0.160799 | $0.170745 |
2027-09-18 | $0.160465 | $0.155651 | $0.165279 |
2027-09-19 | $0.165621 | $0.160653 | $0.170590 |
2027-09-20 | $0.160319 | $0.155510 | $0.165129 |
2027-09-21 | $0.165471 | $0.160507 | $0.170435 |
2027-09-22 | $0.160174 | $0.155369 | $0.164979 |
2027-09-23 | $0.160288 | $0.155480 | $0.165097 |
2027-09-24 | $0.165439 | $0.160476 | $0.170402 |
2027-09-25 | $0.161015 | $0.156184 | $0.165845 |
2027-09-26 | $0.162138 | $0.157273 | $0.167002 |
2027-09-27 | $0.159318 | $0.154538 | $0.164097 |
2027-09-28 | $0.164437 | $0.159504 | $0.169371 |
2027-09-29 | $0.159173 | $0.154398 | $0.163948 |
2027-09-30 | $0.158150 | $0.153405 | $0.162894 |
2027 October | |||
2027-10-01 | $0.153121 | $0.148527 | $0.157714 |
2027-10-02 | $0.148219 | $0.143772 | $0.152665 |
2027-10-03 | $0.152981 | $0.148392 | $0.157571 |
2027-10-04 | $0.153771 | $0.149158 | $0.158385 |
2027-10-05 | $0.148849 | $0.144383 | $0.153314 |
2027-10-06 | $0.153632 | $0.149023 | $0.158241 |
2027-10-07 | $0.148713 | $0.144252 | $0.153175 |
2027-10-08 | $0.144962 | $0.140613 | $0.149311 |
2027-10-09 | $0.140321 | $0.136111 | $0.144531 |
2027-10-10 | $0.144830 | $0.140485 | $0.149175 |
2027-10-11 | $0.140194 | $0.135988 | $0.144399 |
2027-10-12 | $0.144699 | $0.140358 | $0.149039 |
2027-10-13 | $0.149223 | $0.144746 | $0.153699 |
2027-10-14 | $0.147304 | $0.142885 | $0.151723 |
2027-10-15 | $0.144386 | $0.140055 | $0.148718 |
2027-10-16 | $0.139764 | $0.135571 | $0.143957 |
2027-10-17 | $0.142343 | $0.138073 | $0.146614 |
2027-10-18 | $0.146731 | $0.142329 | $0.151133 |
2027-10-19 | $0.144023 | $0.139702 | $0.148344 |
2027-10-20 | $0.139412 | $0.135230 | $0.143595 |
2027-10-21 | $0.139560 | $0.135374 | $0.143747 |
2027-10-22 | $0.138084 | $0.133942 | $0.142227 |
2027-10-23 | $0.138098 | $0.133955 | $0.142241 |
2027-10-24 | $0.133677 | $0.129667 | $0.137687 |
2027-10-25 | $0.137972 | $0.133833 | $0.142112 |
2027-10-26 | $0.137125 | $0.133012 | $0.141239 |
2027-10-27 | $0.134683 | $0.130643 | $0.138724 |
2027-10-28 | $0.139011 | $0.134841 | $0.143182 |
2027-10-29 | $0.141603 | $0.137355 | $0.145851 |
2027-10-30 | $0.139223 | $0.135047 | $0.143400 |
2027-10-31 | $0.143697 | $0.139386 | $0.148008 |
2027 November | |||
2027-11-01 | $0.142131 | $0.137867 | $0.146395 |
2027-11-02 | $0.137581 | $0.133453 | $0.141708 |
2027-11-03 | $0.142002 | $0.137742 | $0.146262 |
2027-11-04 | $0.146565 | $0.142168 | $0.150962 |
2027-11-05 | $0.142836 | $0.138551 | $0.147121 |
2027-11-06 | $0.141637 | $0.137388 | $0.145886 |
2027-11-07 | $0.146189 | $0.141803 | $0.150574 |
2027-11-08 | $0.141509 | $0.137263 | $0.145754 |
2027-11-09 | $0.146056 | $0.141674 | $0.150438 |
2027-11-10 | $0.143060 | $0.138769 | $0.147352 |
2027-11-11 | $0.147657 | $0.143228 | $0.152087 |
2027-11-12 | $0.152402 | $0.147830 | $0.156974 |
2027-11-13 | $0.150695 | $0.146174 | $0.155216 |
2027-11-14 | $0.155537 | $0.150871 | $0.160203 |
2027-11-15 | $0.156495 | $0.151801 | $0.161190 |
2027-11-16 | $0.161524 | $0.156678 | $0.166370 |
2027-11-17 | $0.156922 | $0.152214 | $0.161629 |
2027-11-18 | $0.154969 | $0.150320 | $0.159618 |
2027-11-19 | $0.155691 | $0.151020 | $0.160361 |
2027-11-20 | $0.160694 | $0.155873 | $0.165515 |
2027-11-21 | $0.157354 | $0.152633 | $0.162075 |
2027-11-22 | $0.162410 | $0.157538 | $0.167283 |
2027-11-23 | $0.157211 | $0.152495 | $0.161927 |
2027-11-24 | $0.152178 | $0.147613 | $0.156744 |
2027-11-25 | $0.147307 | $0.142887 | $0.151726 |
2027-11-26 | $0.149051 | $0.144579 | $0.153522 |
2027-11-27 | $0.153841 | $0.149225 | $0.158456 |
2027-11-28 | $0.158784 | $0.154020 | $0.163547 |
2027-11-29 | $0.160429 | $0.155616 | $0.165242 |
2027-11-30 | $0.160284 | $0.155476 | $0.165093 |
2027 December | |||
2027-12-01 | $0.155153 | $0.150499 | $0.159808 |
2027-12-02 | $0.155881 | $0.151205 | $0.160558 |
2027-12-03 | $0.156899 | $0.152192 | $0.161606 |
2027-12-04 | $0.161227 | $0.156390 | $0.166064 |
2027-12-05 | $0.156065 | $0.151383 | $0.160747 |
2027-12-06 | $0.151069 | $0.146537 | $0.155601 |
2027-12-07 | $0.155924 | $0.151246 | $0.160601 |
2027-12-08 | $0.160934 | $0.156106 | $0.165762 |
2027-12-09 | $0.162880 | $0.157994 | $0.167766 |
2027-12-10 | $0.168114 | $0.163070 | $0.173157 |
2027-12-11 | $0.162732 | $0.157850 | $0.167614 |
2027-12-12 | $0.167961 | $0.162922 | $0.173000 |
2027-12-13 | $0.166618 | $0.161619 | $0.171616 |
2027-12-14 | $0.161284 | $0.156445 | $0.166122 |
2027-12-15 | $0.156120 | $0.151437 | $0.160804 |
2027-12-16 | $0.151122 | $0.146589 | $0.155656 |
2027-12-17 | $0.146285 | $0.141896 | $0.150673 |
2027-12-18 | $0.150985 | $0.146456 | $0.155515 |
2027-12-19 | $0.146152 | $0.141767 | $0.150536 |
2027-12-20 | $0.141473 | $0.137229 | $0.145717 |
2027-12-21 | $0.146019 | $0.141638 | $0.150400 |
2027-12-22 | $0.143260 | $0.138962 | $0.147557 |
2027-12-23 | $0.138673 | $0.134513 | $0.142834 |
2027-12-24 | $0.143129 | $0.138836 | $0.147423 |
2027-12-25 | $0.144759 | $0.140416 | $0.149102 |
2027-12-26 | $0.149411 | $0.144929 | $0.153893 |
2027-12-27 | $0.145362 | $0.141001 | $0.149723 |
2027-12-28 | $0.142695 | $0.138414 | $0.146976 |
2027-12-29 | $0.142069 | $0.137807 | $0.146331 |
2027-12-30 | $0.146634 | $0.142235 | $0.151033 |
2027-12-31 | $0.145491 | $0.141126 | $0.149856 |