Current Immutable price: â–¼ 0.432685 USD (-8,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.031504 | $0.030559 | $0.032449 |
| 2030-01-02 | $0.030498 | $0.029583 | $0.031413 |
| 2030-01-03 | $0.031307 | $0.030368 | $0.032246 |
| 2030-01-04 | $0.030307 | $0.029397 | $0.031216 |
| 2030-01-05 | $0.030842 | $0.029916 | $0.031767 |
| 2030-01-06 | $0.031313 | $0.030373 | $0.032252 |
| 2030-01-07 | $0.032317 | $0.031348 | $0.033287 |
| 2030-01-08 | $0.031285 | $0.030346 | $0.032224 |
| 2030-01-09 | $0.031168 | $0.030233 | $0.032103 |
| 2030-01-10 | $0.030172 | $0.029267 | $0.031077 |
| 2030-01-11 | $0.029208 | $0.028332 | $0.030084 |
| 2030-01-12 | $0.028275 | $0.027427 | $0.029123 |
| 2030-01-13 | $0.027372 | $0.026551 | $0.028193 |
| 2030-01-14 | $0.028029 | $0.027188 | $0.028870 |
| 2030-01-15 | $0.027133 | $0.026319 | $0.027947 |
| 2030-01-16 | $0.027503 | $0.026678 | $0.028329 |
| 2030-01-17 | $0.028386 | $0.027534 | $0.029238 |
| 2030-01-18 | $0.027479 | $0.026655 | $0.028304 |
| 2030-01-19 | $0.028361 | $0.027510 | $0.029212 |
| 2030-01-20 | $0.028286 | $0.027438 | $0.029135 |
| 2030-01-21 | $0.027383 | $0.026561 | $0.028204 |
| 2030-01-22 | $0.028261 | $0.027413 | $0.029109 |
| 2030-01-23 | $0.029168 | $0.028293 | $0.030043 |
| 2030-01-24 | $0.030104 | $0.029201 | $0.031007 |
| 2030-01-25 | $0.031070 | $0.030138 | $0.032002 |
| 2030-01-26 | $0.030078 | $0.029175 | $0.030980 |
| 2030-01-27 | $0.029117 | $0.028243 | $0.029990 |
| 2030-01-28 | $0.028613 | $0.027755 | $0.029471 |
| 2030-01-29 | $0.028960 | $0.028091 | $0.029829 |
| 2030-01-30 | $0.028178 | $0.027333 | $0.029023 |
| 2030-01-31 | $0.028526 | $0.027670 | $0.029381 |
| 2030 February | |||
| 2030-02-01 | $0.027614 | $0.026786 | $0.028443 |
| 2030-02-02 | $0.026732 | $0.025930 | $0.027534 |
| 2030-02-03 | $0.026648 | $0.025849 | $0.027448 |
| 2030-02-04 | $0.026551 | $0.025755 | $0.027348 |
| 2030-02-05 | $0.026617 | $0.025818 | $0.027415 |
| 2030-02-06 | $0.027471 | $0.026647 | $0.028295 |
| 2030-02-07 | $0.026594 | $0.025796 | $0.027391 |
| 2030-02-08 | $0.025744 | $0.024972 | $0.026516 |
| 2030-02-09 | $0.024922 | $0.024174 | $0.025669 |
| 2030-02-10 | $0.024125 | $0.023402 | $0.024849 |
| 2030-02-11 | $0.023355 | $0.022654 | $0.024055 |
| 2030-02-12 | $0.022609 | $0.021930 | $0.023287 |
| 2030-02-13 | $0.023334 | $0.022634 | $0.024034 |
| 2030-02-14 | $0.022589 | $0.021911 | $0.023266 |
| 2030-02-15 | $0.021867 | $0.021211 | $0.022523 |
| 2030-02-16 | $0.022329 | $0.021660 | $0.022999 |
| 2030-02-17 | $0.021761 | $0.021108 | $0.022414 |
| 2030-02-18 | $0.021066 | $0.020434 | $0.021698 |
| 2030-02-19 | $0.021742 | $0.021090 | $0.022394 |
| 2030-02-20 | $0.022097 | $0.021434 | $0.022760 |
| 2030-02-21 | $0.021391 | $0.020749 | $0.022033 |
| 2030-02-22 | $0.021293 | $0.020654 | $0.021931 |
| 2030-02-23 | $0.020612 | $0.019994 | $0.021231 |
| 2030-02-24 | $0.020003 | $0.019403 | $0.020603 |
| 2030-02-25 | $0.019364 | $0.018783 | $0.019945 |
| 2030-02-26 | $0.019985 | $0.019385 | $0.020585 |
| 2030-02-27 | $0.019347 | $0.018766 | $0.019927 |
| 2030-02-28 | $0.019967 | $0.019368 | $0.020566 |
| 2030 March | |||
| 2030-03-01 | $0.019330 | $0.018750 | $0.019909 |
| 2030-03-02 | $0.019950 | $0.019351 | $0.020548 |
| 2030-03-03 | $0.020590 | $0.019972 | $0.021208 |
| 2030-03-04 | $0.019932 | $0.019334 | $0.020530 |
| 2030-03-05 | $0.019453 | $0.018870 | $0.020037 |
| 2030-03-06 | $0.018832 | $0.018267 | $0.019397 |
| 2030-03-07 | $0.019436 | $0.018853 | $0.020019 |
| 2030-03-08 | $0.018815 | $0.018251 | $0.019380 |
| 2030-03-09 | $0.019419 | $0.018836 | $0.020001 |
| 2030-03-10 | $0.020042 | $0.019441 | $0.020643 |
| 2030-03-11 | $0.020685 | $0.020065 | $0.021306 |
| 2030-03-12 | $0.020252 | $0.019645 | $0.020860 |
| 2030-03-13 | $0.020902 | $0.020275 | $0.021529 |
| 2030-03-14 | $0.020446 | $0.019832 | $0.021059 |
| 2030-03-15 | $0.019793 | $0.019199 | $0.020386 |
| 2030-03-16 | $0.020428 | $0.019815 | $0.021041 |
| 2030-03-17 | $0.019961 | $0.019363 | $0.020560 |
| 2030-03-18 | $0.020602 | $0.019984 | $0.021220 |
| 2030-03-19 | $0.021263 | $0.020625 | $0.021901 |
| 2030-03-20 | $0.021632 | $0.020983 | $0.022281 |
| 2030-03-21 | $0.021222 | $0.020585 | $0.021858 |
| 2030-03-22 | $0.020544 | $0.019927 | $0.021160 |
| 2030-03-23 | $0.021203 | $0.020567 | $0.021839 |
| 2030-03-24 | $0.020525 | $0.019910 | $0.021141 |
| 2030-03-25 | $0.021184 | $0.020549 | $0.021820 |
| 2030-03-26 | $0.020507 | $0.019892 | $0.021123 |
| 2030-03-27 | $0.019852 | $0.019257 | $0.020448 |
| 2030-03-28 | $0.019218 | $0.018642 | $0.019795 |
| 2030-03-29 | $0.019835 | $0.019240 | $0.020430 |
| 2030-03-30 | $0.019425 | $0.018843 | $0.020008 |
| 2030-03-31 | $0.019898 | $0.019302 | $0.020495 |
| 2030 April | |||
| 2030-04-01 | $0.019263 | $0.018685 | $0.019841 |
| 2030-04-02 | $0.018647 | $0.018088 | $0.019207 |
| 2030-04-03 | $0.019246 | $0.018668 | $0.019823 |
| 2030-04-04 | $0.019430 | $0.018847 | $0.020013 |
| 2030-04-05 | $0.018839 | $0.018273 | $0.019404 |
| 2030-04-06 | $0.018704 | $0.018143 | $0.019265 |
| 2030-04-07 | $0.019304 | $0.018725 | $0.019883 |
| 2030-04-08 | $0.018687 | $0.018127 | $0.019248 |
| 2030-04-09 | $0.018949 | $0.018380 | $0.019517 |
| 2030-04-10 | $0.019557 | $0.018970 | $0.020144 |
| 2030-04-11 | $0.019976 | $0.019376 | $0.020575 |
| 2030-04-12 | $0.019338 | $0.018757 | $0.019918 |
| 2030-04-13 | $0.018848 | $0.018283 | $0.019414 |
| 2030-04-14 | $0.018618 | $0.018059 | $0.019176 |
| 2030-04-15 | $0.018023 | $0.017482 | $0.018564 |
| 2030-04-16 | $0.018601 | $0.018043 | $0.019159 |
| 2030-04-17 | $0.018007 | $0.017467 | $0.018547 |
| 2030-04-18 | $0.018557 | $0.018000 | $0.019114 |
| 2030-04-19 | $0.018136 | $0.017592 | $0.018680 |
| 2030-04-20 | $0.017557 | $0.017030 | $0.018083 |
| 2030-04-21 | $0.016996 | $0.016486 | $0.017506 |
| 2030-04-22 | $0.017541 | $0.017015 | $0.018068 |
| 2030-04-23 | $0.017803 | $0.017269 | $0.018337 |
| 2030-04-24 | $0.018240 | $0.017693 | $0.018787 |
| 2030-04-25 | $0.018825 | $0.018260 | $0.019390 |
| 2030-04-26 | $0.018224 | $0.017677 | $0.018770 |
| 2030-04-27 | $0.017641 | $0.017112 | $0.018171 |
| 2030-04-28 | $0.017078 | $0.016566 | $0.017590 |
| 2030-04-29 | $0.016532 | $0.016036 | $0.017028 |
| 2030-04-30 | $0.016004 | $0.015524 | $0.016484 |
| 2030 May | |||
| 2030-05-01 | $0.016435 | $0.015942 | $0.016928 |
| 2030-05-02 | $0.015910 | $0.015433 | $0.016387 |
| 2030-05-03 | $0.015402 | $0.014940 | $0.015864 |
| 2030-05-04 | $0.015896 | $0.015419 | $0.016373 |
| 2030-05-05 | $0.016406 | $0.015914 | $0.016898 |
| 2030-05-06 | $0.016932 | $0.016424 | $0.017440 |
| 2030-05-07 | $0.016391 | $0.015900 | $0.016883 |
| 2030-05-08 | $0.016917 | $0.016410 | $0.017425 |
| 2030-05-09 | $0.016377 | $0.015886 | $0.016868 |
| 2030-05-10 | $0.016903 | $0.016395 | $0.017410 |
| 2030-05-11 | $0.016363 | $0.015872 | $0.016853 |
| 2030-05-12 | $0.016888 | $0.016381 | $0.017394 |
| 2030-05-13 | $0.017430 | $0.016907 | $0.017953 |
| 2030-05-14 | $0.016873 | $0.016367 | $0.017379 |
| 2030-05-15 | $0.017172 | $0.016657 | $0.017687 |
| 2030-05-16 | $0.016788 | $0.016285 | $0.017292 |
| 2030-05-17 | $0.016252 | $0.015764 | $0.016740 |
| 2030-05-18 | $0.016774 | $0.016270 | $0.017277 |
| 2030-05-19 | $0.017292 | $0.016773 | $0.017810 |
| 2030-05-20 | $0.017847 | $0.017311 | $0.018382 |
| 2030-05-21 | $0.018419 | $0.017867 | $0.018972 |
| 2030-05-22 | $0.017831 | $0.017296 | $0.018366 |
| 2030-05-23 | $0.017261 | $0.016743 | $0.017779 |
| 2030-05-24 | $0.017813 | $0.017278 | $0.018347 |
| 2030-05-25 | $0.017395 | $0.016873 | $0.017917 |
| 2030-05-26 | $0.017274 | $0.016755 | $0.017792 |
| 2030-05-27 | $0.017505 | $0.016980 | $0.018030 |
| 2030-05-28 | $0.018067 | $0.017525 | $0.018609 |
| 2030-05-29 | $0.017489 | $0.016965 | $0.018014 |
| 2030-05-30 | $0.017252 | $0.016735 | $0.017770 |
| 2030-05-31 | $0.017782 | $0.017249 | $0.018316 |
| 2030 June | |||
| 2030-06-01 | $0.017214 | $0.016698 | $0.017731 |
| 2030-06-02 | $0.016664 | $0.016165 | $0.017164 |
| 2030-06-03 | $0.016132 | $0.015648 | $0.016616 |
| 2030-06-04 | $0.015617 | $0.015148 | $0.016085 |
| 2030-06-05 | $0.016084 | $0.015601 | $0.016566 |
| 2030-06-06 | $0.016600 | $0.016102 | $0.017098 |
| 2030-06-07 | $0.016069 | $0.015587 | $0.016552 |
| 2030-06-08 | $0.016585 | $0.016088 | $0.017083 |
| 2030-06-09 | $0.016055 | $0.015574 | $0.016537 |
| 2030-06-10 | $0.016571 | $0.016073 | $0.017068 |
| 2030-06-11 | $0.017102 | $0.016589 | $0.017615 |
| 2030-06-12 | $0.016854 | $0.016348 | $0.017359 |
| 2030-06-13 | $0.016315 | $0.015826 | $0.016805 |
| 2030-06-14 | $0.016839 | $0.016334 | $0.017344 |
| 2030-06-15 | $0.017379 | $0.016858 | $0.017901 |
| 2030-06-16 | $0.017553 | $0.017027 | $0.018080 |
| 2030-06-17 | $0.016992 | $0.016483 | $0.017502 |
| 2030-06-18 | $0.017390 | $0.016868 | $0.017912 |
| 2030-06-19 | $0.017875 | $0.017339 | $0.018411 |
| 2030-06-20 | $0.018449 | $0.017895 | $0.019002 |
| 2030-06-21 | $0.019041 | $0.018470 | $0.019612 |
| 2030-06-22 | $0.018433 | $0.017880 | $0.018986 |
| 2030-06-23 | $0.018339 | $0.017789 | $0.018890 |
| 2030-06-24 | $0.018471 | $0.017917 | $0.019025 |
| 2030-06-25 | $0.019063 | $0.018492 | $0.019635 |
| 2030-06-26 | $0.019675 | $0.019085 | $0.020265 |
| 2030-06-27 | $0.020109 | $0.019506 | $0.020712 |
| 2030-06-28 | $0.020009 | $0.019409 | $0.020610 |
| 2030-06-29 | $0.019370 | $0.018789 | $0.019951 |
| 2030-06-30 | $0.019441 | $0.018858 | $0.020024 |
| 2030 July | |||
| 2030-07-01 | $0.018820 | $0.018256 | $0.019385 |
| 2030-07-02 | $0.018219 | $0.017672 | $0.018765 |
| 2030-07-03 | $0.017637 | $0.017108 | $0.018166 |
| 2030-07-04 | $0.018203 | $0.017657 | $0.018749 |
| 2030-07-05 | $0.018787 | $0.018223 | $0.019351 |
| 2030-07-06 | $0.018539 | $0.017983 | $0.019095 |
| 2030-07-07 | $0.018977 | $0.018407 | $0.019546 |
| 2030-07-08 | $0.018701 | $0.018140 | $0.019262 |
| 2030-07-09 | $0.019301 | $0.018722 | $0.019880 |
| 2030-07-10 | $0.019439 | $0.018856 | $0.020022 |
| 2030-07-11 | $0.018818 | $0.018254 | $0.019383 |
| 2030-07-12 | $0.018933 | $0.018365 | $0.019501 |
| 2030-07-13 | $0.018328 | $0.017778 | $0.018878 |
| 2030-07-14 | $0.018278 | $0.017729 | $0.018826 |
| 2030-07-15 | $0.018135 | $0.017591 | $0.018679 |
| 2030-07-16 | $0.017556 | $0.017029 | $0.018083 |
| 2030-07-17 | $0.017317 | $0.016797 | $0.017836 |
| 2030-07-18 | $0.017873 | $0.017336 | $0.018409 |
| 2030-07-19 | $0.018446 | $0.017893 | $0.018999 |
| 2030-07-20 | $0.019038 | $0.018467 | $0.019609 |
| 2030-07-21 | $0.019649 | $0.019059 | $0.020238 |
| 2030-07-22 | $0.019021 | $0.018451 | $0.019592 |
| 2030-07-23 | $0.018960 | $0.018391 | $0.019528 |
| 2030-07-24 | $0.018354 | $0.017803 | $0.018905 |
| 2030-07-25 | $0.018943 | $0.018375 | $0.019511 |
| 2030-07-26 | $0.019551 | $0.018964 | $0.020137 |
| 2030-07-27 | $0.020178 | $0.019573 | $0.020783 |
| 2030-07-28 | $0.019534 | $0.018948 | $0.020120 |
| 2030-07-29 | $0.019658 | $0.019069 | $0.020248 |
| 2030-07-30 | $0.020289 | $0.019681 | $0.020898 |
| 2030-07-31 | $0.019641 | $0.019052 | $0.020230 |
| 2030 August | |||
| 2030-08-01 | $0.020034 | $0.019433 | $0.020635 |
| 2030-08-02 | $0.019960 | $0.019361 | $0.020559 |
| 2030-08-03 | $0.020291 | $0.019682 | $0.020899 |
| 2030-08-04 | $0.020090 | $0.019487 | $0.020693 |
| 2030-08-05 | $0.019448 | $0.018865 | $0.020032 |
| 2030-08-06 | $0.018827 | $0.018262 | $0.019392 |
| 2030-08-07 | $0.018471 | $0.017917 | $0.019025 |
| 2030-08-08 | $0.017881 | $0.017344 | $0.018417 |
| 2030-08-09 | $0.017310 | $0.016790 | $0.017829 |
| 2030-08-10 | $0.016887 | $0.016380 | $0.017393 |
| 2030-08-11 | $0.016543 | $0.016047 | $0.017039 |
| 2030-08-12 | $0.016836 | $0.016331 | $0.017341 |
| 2030-08-13 | $0.016322 | $0.015832 | $0.016811 |
| 2030-08-14 | $0.016699 | $0.016198 | $0.017200 |
| 2030-08-15 | $0.016503 | $0.016008 | $0.016998 |
| 2030-08-16 | $0.016668 | $0.016168 | $0.017168 |
| 2030-08-17 | $0.016135 | $0.015651 | $0.016619 |
| 2030-08-18 | $0.016471 | $0.015977 | $0.016965 |
| 2030-08-19 | $0.016171 | $0.015686 | $0.016656 |
| 2030-08-20 | $0.016690 | $0.016189 | $0.017191 |
| 2030-08-21 | $0.016157 | $0.015672 | $0.016641 |
| 2030-08-22 | $0.016114 | $0.015630 | $0.016597 |
| 2030-08-23 | $0.016055 | $0.015574 | $0.016537 |
| 2030-08-24 | $0.016037 | $0.015556 | $0.016518 |
| 2030-08-25 | $0.015975 | $0.015495 | $0.016454 |
| 2030-08-26 | $0.016354 | $0.015863 | $0.016845 |
| 2030-08-27 | $0.016424 | $0.015931 | $0.016917 |
| 2030-08-28 | $0.015899 | $0.015423 | $0.016376 |
| 2030-08-29 | $0.016410 | $0.015917 | $0.016902 |
| 2030-08-30 | $0.016247 | $0.015759 | $0.016734 |
| 2030-08-31 | $0.016768 | $0.016265 | $0.017271 |
| 2030 September | |||
| 2030-09-01 | $0.016626 | $0.016128 | $0.017125 |
| 2030-09-02 | $0.016504 | $0.016009 | $0.016999 |
| 2030-09-03 | $0.016485 | $0.015990 | $0.016979 |
| 2030-09-04 | $0.015958 | $0.015479 | $0.016437 |
| 2030-09-05 | $0.016330 | $0.015840 | $0.016820 |
| 2030-09-06 | $0.015809 | $0.015334 | $0.016283 |
| 2030-09-07 | $0.015766 | $0.015293 | $0.016239 |
| 2030-09-08 | $0.016067 | $0.015585 | $0.016549 |
| 2030-09-09 | $0.015554 | $0.015087 | $0.016021 |
| 2030-09-10 | $0.016053 | $0.015571 | $0.016535 |
| 2030-09-11 | $0.015724 | $0.015252 | $0.016196 |
| 2030-09-12 | $0.015479 | $0.015015 | $0.015944 |
| 2030-09-13 | $0.015976 | $0.015497 | $0.016455 |
| 2030-09-14 | $0.015658 | $0.015188 | $0.016127 |
| 2030-09-15 | $0.015158 | $0.014703 | $0.015612 |
| 2030-09-16 | $0.014995 | $0.014545 | $0.015445 |
| 2030-09-17 | $0.015168 | $0.014712 | $0.015623 |
| 2030-09-18 | $0.015247 | $0.014789 | $0.015704 |
| 2030-09-19 | $0.015257 | $0.014799 | $0.015715 |
| 2030-09-20 | $0.015561 | $0.015094 | $0.016028 |
| 2030-09-21 | $0.015532 | $0.015066 | $0.015998 |
| 2030-09-22 | $0.015558 | $0.015091 | $0.016024 |
| 2030-09-23 | $0.015257 | $0.014800 | $0.015715 |
| 2030-09-24 | $0.015747 | $0.015274 | $0.016219 |
| 2030-09-25 | $0.016252 | $0.015765 | $0.016740 |
| 2030-09-26 | $0.016111 | $0.015628 | $0.016594 |
| 2030-09-27 | $0.015596 | $0.015128 | $0.016064 |
| 2030-09-28 | $0.015179 | $0.014723 | $0.015634 |
| 2030-09-29 | $0.014933 | $0.014485 | $0.015381 |
| 2030-09-30 | $0.015047 | $0.014596 | $0.015499 |
| 2030 October | |||
| 2030-10-01 | $0.014567 | $0.014130 | $0.015004 |
| 2030-10-02 | $0.014455 | $0.014021 | $0.014888 |
| 2030-10-03 | $0.014037 | $0.013616 | $0.014458 |
| 2030-10-04 | $0.013718 | $0.013307 | $0.014130 |
| 2030-10-05 | $0.013280 | $0.012881 | $0.013678 |
| 2030-10-06 | $0.012961 | $0.012573 | $0.013350 |
| 2030-10-07 | $0.013332 | $0.012932 | $0.013732 |
| 2030-10-08 | $0.013627 | $0.013218 | $0.014036 |
| 2030-10-09 | $0.013192 | $0.012796 | $0.013588 |
| 2030-10-10 | $0.012771 | $0.012387 | $0.013154 |
| 2030-10-11 | $0.012589 | $0.012211 | $0.012966 |
| 2030-10-12 | $0.012380 | $0.012008 | $0.012751 |
| 2030-10-13 | $0.012177 | $0.011812 | $0.012543 |
| 2030-10-14 | $0.012515 | $0.012139 | $0.012890 |
| 2030-10-15 | $0.012115 | $0.011751 | $0.012478 |
| 2030-10-16 | $0.012504 | $0.012129 | $0.012879 |
| 2030-10-17 | $0.012514 | $0.012139 | $0.012890 |
| 2030-10-18 | $0.012916 | $0.012528 | $0.013303 |
| 2030-10-19 | $0.013330 | $0.012930 | $0.013730 |
| 2030-10-20 | $0.012944 | $0.012556 | $0.013333 |
| 2030-10-21 | $0.012646 | $0.012267 | $0.013025 |
| 2030-10-22 | $0.012297 | $0.011928 | $0.012666 |
| 2030-10-23 | $0.012089 | $0.011726 | $0.012451 |
| 2030-10-24 | $0.011868 | $0.011512 | $0.012224 |
| 2030-10-25 | $0.012203 | $0.011837 | $0.012569 |
| 2030-10-26 | $0.012595 | $0.012217 | $0.012973 |
| 2030-10-27 | $0.012538 | $0.012162 | $0.012914 |
| 2030-10-28 | $0.012138 | $0.011774 | $0.012502 |
| 2030-10-29 | $0.011877 | $0.011520 | $0.012233 |
| 2030-10-30 | $0.011497 | $0.011152 | $0.011842 |
| 2030-10-31 | $0.011130 | $0.010796 | $0.011464 |
| 2030 November | |||
| 2030-11-01 | $0.011487 | $0.011142 | $0.011832 |
| 2030-11-02 | $0.011120 | $0.010786 | $0.011454 |