Current Isiklar Coin price: â–¼ 0.254608 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.165001 | $0.160051 | $0.169951 |
| 2027-01-02 | $0.164799 | $0.159855 | $0.169743 |
| 2027-01-03 | $0.159333 | $0.154553 | $0.164113 |
| 2027-01-04 | $0.158692 | $0.153931 | $0.163452 |
| 2027-01-05 | $0.157005 | $0.152295 | $0.161715 |
| 2027-01-06 | $0.152411 | $0.147839 | $0.156983 |
| 2027-01-07 | $0.150536 | $0.146020 | $0.155052 |
| 2027-01-08 | $0.153093 | $0.148500 | $0.157686 |
| 2027-01-09 | $0.153130 | $0.148536 | $0.157724 |
| 2027-01-10 | $0.146276 | $0.141888 | $0.150665 |
| 2027-01-11 | $0.145247 | $0.140889 | $0.149604 |
| 2027-01-12 | $0.149658 | $0.145168 | $0.154147 |
| 2027-01-13 | $0.152332 | $0.147762 | $0.156901 |
| 2027-01-14 | $0.146573 | $0.142176 | $0.150971 |
| 2027-01-15 | $0.145600 | $0.141232 | $0.149968 |
| 2027-01-16 | $0.144809 | $0.140465 | $0.149153 |
| 2027-01-17 | $0.146315 | $0.141926 | $0.150704 |
| 2027-01-18 | $0.147027 | $0.142616 | $0.151438 |
| 2027-01-19 | $0.147327 | $0.142908 | $0.151747 |
| 2027-01-20 | $0.149929 | $0.145431 | $0.154426 |
| 2027-01-21 | $0.150398 | $0.145886 | $0.154910 |
| 2027-01-22 | $0.143667 | $0.139357 | $0.147977 |
| 2027-01-23 | $0.137985 | $0.133846 | $0.142125 |
| 2027-01-24 | $0.139413 | $0.135230 | $0.143595 |
| 2027-01-25 | $0.136257 | $0.132170 | $0.140345 |
| 2027-01-26 | $0.130159 | $0.126255 | $0.134064 |
| 2027-01-27 | $0.124334 | $0.120604 | $0.128064 |
| 2027-01-28 | $0.130054 | $0.126152 | $0.133955 |
| 2027-01-29 | $0.127180 | $0.123365 | $0.130996 |
| 2027-01-30 | $0.127371 | $0.123550 | $0.131192 |
| 2027-01-31 | $0.133231 | $0.129234 | $0.137228 |
| 2027 February | |||
| 2027-02-01 | $0.130002 | $0.126102 | $0.133902 |
| 2027-02-02 | $0.131716 | $0.127764 | $0.135667 |
| 2027-02-03 | $0.127221 | $0.123404 | $0.131037 |
| 2027-02-04 | $0.130607 | $0.126689 | $0.134525 |
| 2027-02-05 | $0.126963 | $0.123154 | $0.130772 |
| 2027-02-06 | $0.130039 | $0.126138 | $0.133940 |
| 2027-02-07 | $0.127551 | $0.123725 | $0.131378 |
| 2027-02-08 | $0.130420 | $0.126508 | $0.134333 |
| 2027-02-09 | $0.129167 | $0.125292 | $0.133042 |
| 2027-02-10 | $0.132288 | $0.128319 | $0.136256 |
| 2027-02-11 | $0.128267 | $0.124419 | $0.132115 |
| 2027-02-12 | $0.126286 | $0.122497 | $0.130074 |
| 2027-02-13 | $0.130854 | $0.126928 | $0.134780 |
| 2027-02-14 | $0.132922 | $0.128935 | $0.136910 |
| 2027-02-15 | $0.127269 | $0.123451 | $0.131087 |
| 2027-02-16 | $0.128614 | $0.124756 | $0.132473 |
| 2027-02-17 | $0.126420 | $0.122627 | $0.130212 |
| 2027-02-18 | $0.120762 | $0.117139 | $0.124385 |
| 2027-02-19 | $0.115454 | $0.111990 | $0.118917 |
| 2027-02-20 | $0.117984 | $0.114444 | $0.121523 |
| 2027-02-21 | $0.119631 | $0.116042 | $0.123220 |
| 2027-02-22 | $0.116813 | $0.113308 | $0.120317 |
| 2027-02-23 | $0.116820 | $0.113316 | $0.120325 |
| 2027-02-24 | $0.115564 | $0.112097 | $0.119031 |
| 2027-02-25 | $0.116921 | $0.113413 | $0.120429 |
| 2027-02-26 | $0.116619 | $0.113120 | $0.120117 |
| 2027-02-27 | $0.111888 | $0.108531 | $0.115244 |
| 2027-02-28 | $0.108822 | $0.105557 | $0.112086 |
| 2027 March | |||
| 2027-03-01 | $0.107405 | $0.104183 | $0.110627 |
| 2027-03-02 | $0.107891 | $0.104654 | $0.111127 |
| 2027-03-03 | $0.107502 | $0.104277 | $0.110727 |
| 2027-03-04 | $0.109204 | $0.105928 | $0.112480 |
| 2027-03-05 | $0.109149 | $0.105874 | $0.112423 |
| 2027-03-06 | $0.109694 | $0.106403 | $0.112985 |
| 2027-03-07 | $0.114740 | $0.111298 | $0.118182 |
| 2027-03-08 | $0.114406 | $0.110974 | $0.117838 |
| 2027-03-09 | $0.119669 | $0.116079 | $0.123259 |
| 2027-03-10 | $0.114313 | $0.110884 | $0.117742 |
| 2027-03-11 | $0.114753 | $0.111311 | $0.118196 |
| 2027-03-12 | $0.115427 | $0.111964 | $0.118890 |
| 2027-03-13 | $0.117736 | $0.114204 | $0.121268 |
| 2027-03-14 | $0.119033 | $0.115462 | $0.122604 |
| 2027-03-15 | $0.119597 | $0.116009 | $0.123185 |
| 2027-03-16 | $0.117691 | $0.114161 | $0.121222 |
| 2027-03-17 | $0.118750 | $0.115188 | $0.122313 |
| 2027-03-18 | $0.117071 | $0.113559 | $0.120583 |
| 2027-03-19 | $0.117840 | $0.114304 | $0.121375 |
| 2027-03-20 | $0.118666 | $0.115106 | $0.122226 |
| 2027-03-21 | $0.113356 | $0.109955 | $0.116756 |
| 2027-03-22 | $0.108282 | $0.105034 | $0.111531 |
| 2027-03-23 | $0.103436 | $0.100333 | $0.106539 |
| 2027-03-24 | $0.103297 | $0.100198 | $0.106396 |
| 2027-03-25 | $0.103659 | $0.100549 | $0.106768 |
| 2027-03-26 | $0.103172 | $0.100077 | $0.106267 |
| 2027-03-27 | $0.099456 | $0.096472 | $0.102440 |
| 2027-03-28 | $0.095005 | $0.092155 | $0.097855 |
| 2027-03-29 | $0.095317 | $0.092457 | $0.098176 |
| 2027-03-30 | $0.091051 | $0.088319 | $0.093783 |
| 2027-03-31 | $0.088758 | $0.086096 | $0.091421 |
| 2027 April | |||
| 2027-04-01 | $0.090693 | $0.087972 | $0.093413 |
| 2027-04-02 | $0.091283 | $0.088544 | $0.094021 |
| 2027-04-03 | $0.091495 | $0.088751 | $0.094240 |
| 2027-04-04 | $0.091091 | $0.088358 | $0.093824 |
| 2027-04-05 | $0.092511 | $0.089735 | $0.095286 |
| 2027-04-06 | $0.091196 | $0.088460 | $0.093932 |
| 2027-04-07 | $0.091183 | $0.088448 | $0.093919 |
| 2027-04-08 | $0.091303 | $0.088564 | $0.094042 |
| 2027-04-09 | $0.091410 | $0.088667 | $0.094152 |
| 2027-04-10 | $0.090865 | $0.088139 | $0.093591 |
| 2027-04-11 | $0.091515 | $0.088770 | $0.094260 |
| 2027-04-12 | $0.091424 | $0.088681 | $0.094166 |
| 2027-04-13 | $0.091390 | $0.088648 | $0.094131 |
| 2027-04-14 | $0.091061 | $0.088329 | $0.093793 |
| 2027-04-15 | $0.090698 | $0.087977 | $0.093419 |
| 2027-04-16 | $0.090919 | $0.088192 | $0.093647 |
| 2027-04-17 | $0.091938 | $0.089180 | $0.094697 |
| 2027-04-18 | $0.091489 | $0.088744 | $0.094233 |
| 2027-04-19 | $0.091303 | $0.088564 | $0.094042 |
| 2027-04-20 | $0.091744 | $0.088992 | $0.094496 |
| 2027-04-21 | $0.091282 | $0.088543 | $0.094020 |
| 2027-04-22 | $0.091762 | $0.089009 | $0.094515 |
| 2027-04-23 | $0.090636 | $0.087917 | $0.093355 |
| 2027-04-24 | $0.088908 | $0.086241 | $0.091575 |
| 2027-04-25 | $0.088461 | $0.085807 | $0.091115 |
| 2027-04-26 | $0.088408 | $0.085756 | $0.091061 |
| 2027-04-27 | $0.088329 | $0.085679 | $0.090979 |
| 2027-04-28 | $0.087774 | $0.085140 | $0.090407 |
| 2027-04-29 | $0.090907 | $0.088180 | $0.093634 |
| 2027-04-30 | $0.091294 | $0.088555 | $0.094033 |
| 2027 May | |||
| 2027-05-01 | $0.090629 | $0.087910 | $0.093347 |
| 2027-05-02 | $0.087767 | $0.085134 | $0.090400 |
| 2027-05-03 | $0.087740 | $0.085107 | $0.090372 |
| 2027-05-04 | $0.087765 | $0.085132 | $0.090398 |
| 2027-05-05 | $0.091802 | $0.089048 | $0.094556 |
| 2027-05-06 | $0.096026 | $0.093145 | $0.098906 |
| 2027-05-07 | $0.096526 | $0.093630 | $0.099422 |
| 2027-05-08 | $0.098326 | $0.095377 | $0.101276 |
| 2027-05-09 | $0.098629 | $0.095670 | $0.101588 |
| 2027-05-10 | $0.097553 | $0.094626 | $0.100479 |
| 2027-05-11 | $0.098154 | $0.095209 | $0.101098 |
| 2027-05-12 | $0.100419 | $0.097406 | $0.103431 |
| 2027-05-13 | $0.100223 | $0.097216 | $0.103230 |
| 2027-05-14 | $0.104834 | $0.101689 | $0.107979 |
| 2027-05-15 | $0.100142 | $0.097138 | $0.103146 |
| 2027-05-16 | $0.100639 | $0.097619 | $0.103658 |
| 2027-05-17 | $0.100484 | $0.097469 | $0.103498 |
| 2027-05-18 | $0.099940 | $0.096942 | $0.102938 |
| 2027-05-19 | $0.099782 | $0.096788 | $0.102775 |
| 2027-05-20 | $0.100176 | $0.097171 | $0.103182 |
| 2027-05-21 | $0.104785 | $0.101641 | $0.107928 |
| 2027-05-22 | $0.102646 | $0.099566 | $0.105725 |
| 2027-05-23 | $0.103235 | $0.100138 | $0.106332 |
| 2027-05-24 | $0.103295 | $0.100197 | $0.106394 |
| 2027-05-25 | $0.098673 | $0.095712 | $0.101633 |
| 2027-05-26 | $0.103212 | $0.100115 | $0.106308 |
| 2027-05-27 | $0.106237 | $0.103050 | $0.109424 |
| 2027-05-28 | $0.106236 | $0.103049 | $0.109423 |
| 2027-05-29 | $0.105999 | $0.102819 | $0.109179 |
| 2027-05-30 | $0.106124 | $0.102941 | $0.109308 |
| 2027-05-31 | $0.105768 | $0.102595 | $0.108941 |
| 2027 June | |||
| 2027-06-01 | $0.105886 | $0.102709 | $0.109062 |
| 2027-06-02 | $0.106245 | $0.103058 | $0.109433 |
| 2027-06-03 | $0.105921 | $0.102743 | $0.109098 |
| 2027-06-04 | $0.105769 | $0.102596 | $0.108942 |
| 2027-06-05 | $0.106579 | $0.103382 | $0.109777 |
| 2027-06-06 | $0.106349 | $0.103159 | $0.109540 |
| 2027-06-07 | $0.106566 | $0.103369 | $0.109763 |
| 2027-06-08 | $0.106324 | $0.103134 | $0.109513 |
| 2027-06-09 | $0.111215 | $0.107878 | $0.114551 |
| 2027-06-10 | $0.110976 | $0.107646 | $0.114305 |
| 2027-06-11 | $0.110502 | $0.107187 | $0.113817 |
| 2027-06-12 | $0.111443 | $0.108100 | $0.114787 |
| 2027-06-13 | $0.111231 | $0.107894 | $0.114567 |
| 2027-06-14 | $0.111165 | $0.107831 | $0.114500 |
| 2027-06-15 | $0.111333 | $0.107993 | $0.114673 |
| 2027-06-16 | $0.110701 | $0.107380 | $0.114022 |
| 2027-06-17 | $0.111079 | $0.107747 | $0.114411 |
| 2027-06-18 | $0.110220 | $0.106914 | $0.113527 |
| 2027-06-19 | $0.109995 | $0.106695 | $0.113295 |
| 2027-06-20 | $0.110658 | $0.107338 | $0.113978 |
| 2027-06-21 | $0.111888 | $0.108531 | $0.115244 |
| 2027-06-22 | $0.110991 | $0.107661 | $0.114321 |
| 2027-06-23 | $0.110344 | $0.107034 | $0.113655 |
| 2027-06-24 | $0.109894 | $0.106597 | $0.113191 |
| 2027-06-25 | $0.110236 | $0.106929 | $0.113543 |
| 2027-06-26 | $0.111011 | $0.107681 | $0.114342 |
| 2027-06-27 | $0.111967 | $0.108608 | $0.115326 |
| 2027-06-28 | $0.112003 | $0.108643 | $0.115363 |
| 2027-06-29 | $0.110439 | $0.107126 | $0.113752 |
| 2027-06-30 | $0.110808 | $0.107484 | $0.114132 |
| 2027 July | |||
| 2027-07-01 | $0.110671 | $0.107351 | $0.113991 |
| 2027-07-02 | $0.112417 | $0.109044 | $0.115789 |
| 2027-07-03 | $0.113199 | $0.109803 | $0.116595 |
| 2027-07-04 | $0.112521 | $0.109146 | $0.115897 |
| 2027-07-05 | $0.110548 | $0.107231 | $0.113864 |
| 2027-07-06 | $0.110605 | $0.107286 | $0.113923 |
| 2027-07-07 | $0.110856 | $0.107530 | $0.114182 |
| 2027-07-08 | $0.110665 | $0.107345 | $0.113985 |
| 2027-07-09 | $0.109286 | $0.106008 | $0.112565 |
| 2027-07-10 | $0.111424 | $0.108081 | $0.114766 |
| 2027-07-11 | $0.109332 | $0.106052 | $0.112612 |
| 2027-07-12 | $0.111639 | $0.108290 | $0.114988 |
| 2027-07-13 | $0.107845 | $0.104610 | $0.111081 |
| 2027-07-14 | $0.103019 | $0.099928 | $0.106109 |
| 2027-07-15 | $0.099974 | $0.096974 | $0.102973 |
| 2027-07-16 | $0.101399 | $0.098357 | $0.104441 |
| 2027-07-17 | $0.099567 | $0.096580 | $0.102554 |
| 2027-07-18 | $0.099831 | $0.096836 | $0.102826 |
| 2027-07-19 | $0.099792 | $0.096798 | $0.102786 |
| 2027-07-20 | $0.101234 | $0.098197 | $0.104271 |
| 2027-07-21 | $0.099736 | $0.096744 | $0.102728 |
| 2027-07-22 | $0.100556 | $0.097540 | $0.103573 |
| 2027-07-23 | $0.100437 | $0.097424 | $0.103450 |
| 2027-07-24 | $0.100033 | $0.097032 | $0.103034 |
| 2027-07-25 | $0.100408 | $0.097396 | $0.103421 |
| 2027-07-26 | $0.101377 | $0.098336 | $0.104418 |
| 2027-07-27 | $0.100730 | $0.097708 | $0.103752 |
| 2027-07-28 | $0.099851 | $0.096856 | $0.102847 |
| 2027-07-29 | $0.100302 | $0.097293 | $0.103311 |
| 2027-07-30 | $0.101131 | $0.098097 | $0.104165 |
| 2027-07-31 | $0.101685 | $0.098635 | $0.104736 |
| 2027 August | |||
| 2027-08-01 | $0.103199 | $0.100103 | $0.106295 |
| 2027-08-02 | $0.103832 | $0.100717 | $0.106947 |
| 2027-08-03 | $0.102419 | $0.099346 | $0.105492 |
| 2027-08-04 | $0.104687 | $0.101546 | $0.107827 |
| 2027-08-05 | $0.105851 | $0.102675 | $0.109026 |
| 2027-08-06 | $0.106711 | $0.103510 | $0.109913 |
| 2027-08-07 | $0.107318 | $0.104098 | $0.110537 |
| 2027-08-08 | $0.107204 | $0.103988 | $0.110421 |
| 2027-08-09 | $0.102407 | $0.099334 | $0.105479 |
| 2027-08-10 | $0.102301 | $0.099231 | $0.105370 |
| 2027-08-11 | $0.102060 | $0.098998 | $0.105122 |
| 2027-08-12 | $0.102591 | $0.099513 | $0.105668 |
| 2027-08-13 | $0.102473 | $0.099398 | $0.105547 |
| 2027-08-14 | $0.102538 | $0.099461 | $0.105614 |
| 2027-08-15 | $0.101063 | $0.098031 | $0.104095 |
| 2027-08-16 | $0.100975 | $0.097946 | $0.104004 |
| 2027-08-17 | $0.100230 | $0.097223 | $0.103236 |
| 2027-08-18 | $0.100803 | $0.097779 | $0.103827 |
| 2027-08-19 | $0.105440 | $0.102277 | $0.108603 |
| 2027-08-20 | $0.110291 | $0.106982 | $0.113600 |
| 2027-08-21 | $0.111214 | $0.107878 | $0.114551 |
| 2027-08-22 | $0.115286 | $0.111827 | $0.118744 |
| 2027-08-23 | $0.112284 | $0.108915 | $0.115652 |
| 2027-08-24 | $0.112312 | $0.108943 | $0.115682 |
| 2027-08-25 | $0.111914 | $0.108557 | $0.115272 |
| 2027-08-26 | $0.115841 | $0.112366 | $0.119316 |
| 2027-08-27 | $0.121170 | $0.117535 | $0.124805 |
| 2027-08-28 | $0.122309 | $0.118640 | $0.125979 |
| 2027-08-29 | $0.125809 | $0.122035 | $0.129583 |
| 2027-08-30 | $0.131597 | $0.127649 | $0.135544 |
| 2027-08-31 | $0.131847 | $0.127892 | $0.135803 |
| 2027 September | |||
| 2027-09-01 | $0.133140 | $0.129146 | $0.137134 |
| 2027-09-02 | $0.132534 | $0.128558 | $0.136510 |
| 2027-09-03 | $0.132791 | $0.128807 | $0.136775 |
| 2027-09-04 | $0.126848 | $0.123042 | $0.130653 |
| 2027-09-05 | $0.129540 | $0.125653 | $0.133426 |
| 2027-09-06 | $0.135499 | $0.131434 | $0.139564 |
| 2027-09-07 | $0.135188 | $0.131133 | $0.139244 |
| 2027-09-08 | $0.136420 | $0.132328 | $0.140513 |
| 2027-09-09 | $0.134996 | $0.130946 | $0.139046 |
| 2027-09-10 | $0.136037 | $0.131956 | $0.140118 |
| 2027-09-11 | $0.141437 | $0.137194 | $0.145680 |
| 2027-09-12 | $0.141964 | $0.137705 | $0.146223 |
| 2027-09-13 | $0.140628 | $0.136409 | $0.144847 |
| 2027-09-14 | $0.141933 | $0.137675 | $0.146191 |
| 2027-09-15 | $0.148462 | $0.144008 | $0.152916 |
| 2027-09-16 | $0.141818 | $0.137563 | $0.146072 |
| 2027-09-17 | $0.135471 | $0.131407 | $0.139535 |
| 2027-09-18 | $0.141703 | $0.137452 | $0.145954 |
| 2027-09-19 | $0.135361 | $0.131300 | $0.139422 |
| 2027-09-20 | $0.133243 | $0.129245 | $0.137240 |
| 2027-09-21 | $0.132093 | $0.128130 | $0.136056 |
| 2027-09-22 | $0.126181 | $0.122396 | $0.129967 |
| 2027-09-23 | $0.124393 | $0.120661 | $0.128125 |
| 2027-09-24 | $0.118826 | $0.115261 | $0.122391 |
| 2027-09-25 | $0.119510 | $0.115924 | $0.123095 |
| 2027-09-26 | $0.115455 | $0.111992 | $0.118919 |
| 2027-09-27 | $0.110288 | $0.106980 | $0.113597 |
| 2027-09-28 | $0.111635 | $0.108286 | $0.114984 |
| 2027-09-29 | $0.110962 | $0.107633 | $0.114291 |
| 2027-09-30 | $0.108596 | $0.105338 | $0.111853 |
| 2027 October | |||
| 2027-10-01 | $0.109091 | $0.105819 | $0.112364 |
| 2027-10-02 | $0.104209 | $0.101083 | $0.107335 |
| 2027-10-03 | $0.100268 | $0.097260 | $0.103276 |
| 2027-10-04 | $0.104454 | $0.101320 | $0.107587 |
| 2027-10-05 | $0.100537 | $0.097521 | $0.103553 |
| 2027-10-06 | $0.101071 | $0.098038 | $0.104103 |
| 2027-10-07 | $0.101745 | $0.098693 | $0.104798 |
| 2027-10-08 | $0.102111 | $0.099048 | $0.105174 |
| 2027-10-09 | $0.102791 | $0.099707 | $0.105875 |
| 2027-10-10 | $0.099873 | $0.096876 | $0.102869 |
| 2027-10-11 | $0.099779 | $0.096785 | $0.102772 |
| 2027-10-12 | $0.102223 | $0.099157 | $0.105290 |
| 2027-10-13 | $0.103024 | $0.099933 | $0.106114 |
| 2027-10-14 | $0.104267 | $0.101139 | $0.107395 |
| 2027-10-15 | $0.102613 | $0.099534 | $0.105691 |
| 2027-10-16 | $0.101023 | $0.097993 | $0.104054 |
| 2027-10-17 | $0.102878 | $0.099792 | $0.105964 |
| 2027-10-18 | $0.100080 | $0.097078 | $0.103083 |
| 2027-10-19 | $0.104126 | $0.101003 | $0.107250 |
| 2027-10-20 | $0.106047 | $0.102865 | $0.109228 |
| 2027-10-21 | $0.105960 | $0.102782 | $0.109139 |
| 2027-10-22 | $0.105865 | $0.102689 | $0.109041 |
| 2027-10-23 | $0.106299 | $0.103110 | $0.109488 |
| 2027-10-24 | $0.106084 | $0.102901 | $0.109266 |
| 2027-10-25 | $0.105886 | $0.102710 | $0.109063 |
| 2027-10-26 | $0.106023 | $0.102843 | $0.109204 |
| 2027-10-27 | $0.106143 | $0.102958 | $0.109327 |
| 2027-10-28 | $0.106124 | $0.102940 | $0.109307 |
| 2027-10-29 | $0.106197 | $0.103011 | $0.109383 |
| 2027-10-30 | $0.104868 | $0.101722 | $0.108014 |
| 2027-10-31 | $0.104681 | $0.101541 | $0.107821 |
| 2027 November | |||
| 2027-11-01 | $0.105854 | $0.102678 | $0.109030 |
| 2027-11-02 | $0.107444 | $0.104220 | $0.110667 |
| 2027-11-03 | $0.107476 | $0.104251 | $0.110700 |