Current Isiklar Coin price: â–¼ 0.249023 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.282558 | $0.274081 | $0.291035 |
2026-01-02 | $0.288419 | $0.279767 | $0.297072 |
2026-01-03 | $0.285297 | $0.276738 | $0.293856 |
2026-01-04 | $0.291468 | $0.282724 | $0.300212 |
2026-01-05 | $0.291174 | $0.282439 | $0.299910 |
2026-01-06 | $0.290257 | $0.281550 | $0.298965 |
2026-01-07 | $0.303582 | $0.294474 | $0.312689 |
2026-01-08 | $0.304463 | $0.295329 | $0.313597 |
2026-01-09 | $0.302563 | $0.293486 | $0.311640 |
2026-01-10 | $0.316452 | $0.306958 | $0.325945 |
2026-01-11 | $0.312316 | $0.302946 | $0.321685 |
2026-01-12 | $0.314371 | $0.304939 | $0.323802 |
2026-01-13 | $0.309644 | $0.300354 | $0.318933 |
2026-01-14 | $0.298823 | $0.289859 | $0.307788 |
2026-01-15 | $0.312541 | $0.303165 | $0.321917 |
2026-01-16 | $0.314159 | $0.304734 | $0.323584 |
2026-01-17 | $0.307808 | $0.298574 | $0.317042 |
2026-01-18 | $0.312570 | $0.303193 | $0.321948 |
2026-01-19 | $0.298628 | $0.289669 | $0.307587 |
2026-01-20 | $0.287676 | $0.279045 | $0.296306 |
2026-01-21 | $0.288391 | $0.279740 | $0.297043 |
2026-01-22 | $0.288703 | $0.280041 | $0.297364 |
2026-01-23 | $0.289320 | $0.280641 | $0.298000 |
2026-01-24 | $0.291643 | $0.282893 | $0.300392 |
2026-01-25 | $0.305031 | $0.295880 | $0.314182 |
2026-01-26 | $0.291425 | $0.282682 | $0.300167 |
2026-01-27 | $0.285012 | $0.276462 | $0.293562 |
2026-01-28 | $0.280791 | $0.272367 | $0.289214 |
2026-01-29 | $0.277305 | $0.268986 | $0.285624 |
2026-01-30 | $0.277662 | $0.269332 | $0.285992 |
2026-01-31 | $0.283920 | $0.275402 | $0.292437 |
2026 February | |||
2026-02-01 | $0.285680 | $0.277110 | $0.294251 |
2026-02-02 | $0.286108 | $0.277525 | $0.294691 |
2026-02-03 | $0.283748 | $0.275236 | $0.292261 |
2026-02-04 | $0.296774 | $0.287871 | $0.305677 |
2026-02-05 | $0.297316 | $0.288397 | $0.306236 |
2026-02-06 | $0.295170 | $0.286315 | $0.304025 |
2026-02-07 | $0.295956 | $0.287078 | $0.304835 |
2026-02-08 | $0.294959 | $0.286110 | $0.303808 |
2026-02-09 | $0.294030 | $0.285209 | $0.302851 |
2026-02-10 | $0.307527 | $0.298301 | $0.316753 |
2026-02-11 | $0.321644 | $0.311995 | $0.331294 |
2026-02-12 | $0.319423 | $0.309841 | $0.329006 |
2026-02-13 | $0.319015 | $0.309445 | $0.328586 |
2026-02-14 | $0.304785 | $0.295642 | $0.313929 |
2026-02-15 | $0.318777 | $0.309213 | $0.328340 |
2026-02-16 | $0.304557 | $0.295421 | $0.313694 |
2026-02-17 | $0.298949 | $0.289981 | $0.307917 |
2026-02-18 | $0.294536 | $0.285700 | $0.303373 |
2026-02-19 | $0.283403 | $0.274900 | $0.291905 |
2026-02-20 | $0.281921 | $0.273463 | $0.290378 |
2026-02-21 | $0.288160 | $0.279515 | $0.296804 |
2026-02-22 | $0.289507 | $0.280822 | $0.298193 |
2026-02-23 | $0.292226 | $0.283459 | $0.300993 |
2026-02-24 | $0.279191 | $0.270815 | $0.287567 |
2026-02-25 | $0.292007 | $0.283247 | $0.300768 |
2026-02-26 | $0.279549 | $0.271163 | $0.287936 |
2026-02-27 | $0.280755 | $0.272333 | $0.289178 |
2026-02-28 | $0.287512 | $0.278887 | $0.296138 |
2026 March | |||
2026-03-01 | $0.297082 | $0.288170 | $0.305994 |
2026-03-02 | $0.301430 | $0.292387 | $0.310473 |
2026-03-03 | $0.297882 | $0.288945 | $0.306818 |
2026-03-04 | $0.311556 | $0.302209 | $0.320903 |
2026-03-05 | $0.297659 | $0.288729 | $0.306589 |
2026-03-06 | $0.295846 | $0.286970 | $0.304721 |
2026-03-07 | $0.309427 | $0.300144 | $0.318709 |
2026-03-08 | $0.295624 | $0.286756 | $0.304493 |
2026-03-09 | $0.293019 | $0.284228 | $0.301809 |
2026-03-10 | $0.279949 | $0.271550 | $0.288347 |
2026-03-11 | $0.267461 | $0.259438 | $0.275485 |
2026-03-12 | $0.269598 | $0.261510 | $0.277686 |
2026-03-13 | $0.257829 | $0.250094 | $0.265564 |
2026-03-14 | $0.246328 | $0.238939 | $0.253718 |
2026-03-15 | $0.243733 | $0.236421 | $0.251045 |
2026-03-16 | $0.241680 | $0.234430 | $0.248931 |
2026-03-17 | $0.246416 | $0.239023 | $0.253808 |
2026-03-18 | $0.240730 | $0.233508 | $0.247952 |
2026-03-19 | $0.251781 | $0.244227 | $0.259334 |
2026-03-20 | $0.240550 | $0.233334 | $0.247767 |
2026-03-21 | $0.229820 | $0.222926 | $0.236715 |
2026-03-22 | $0.219569 | $0.212982 | $0.226156 |
2026-03-23 | $0.219766 | $0.213173 | $0.226359 |
2026-03-24 | $0.209964 | $0.203665 | $0.216263 |
2026-03-25 | $0.219602 | $0.213014 | $0.226190 |
2026-03-26 | $0.216374 | $0.209882 | $0.222865 |
2026-03-27 | $0.221570 | $0.214923 | $0.228217 |
2026-03-28 | $0.223077 | $0.216384 | $0.229769 |
2026-03-29 | $0.227586 | $0.220758 | $0.234413 |
2026-03-30 | $0.217434 | $0.210911 | $0.223957 |
2026-03-31 | $0.208266 | $0.202018 | $0.214514 |
2026 April | |||
2026-04-01 | $0.217588 | $0.211060 | $0.224115 |
2026-04-02 | $0.221158 | $0.214523 | $0.227792 |
2026-04-03 | $0.211293 | $0.204954 | $0.217632 |
2026-04-04 | $0.220992 | $0.214362 | $0.227622 |
2026-04-05 | $0.220267 | $0.213659 | $0.226875 |
2026-04-06 | $0.210442 | $0.204129 | $0.216755 |
2026-04-07 | $0.206390 | $0.200198 | $0.212582 |
2026-04-08 | $0.205687 | $0.199516 | $0.211858 |
2026-04-09 | $0.196512 | $0.190617 | $0.202408 |
2026-04-10 | $0.192027 | $0.186266 | $0.197787 |
2026-04-11 | $0.200842 | $0.194816 | $0.206867 |
2026-04-12 | $0.202481 | $0.196407 | $0.208555 |
2026-04-13 | $0.206340 | $0.200149 | $0.212530 |
2026-04-14 | $0.215812 | $0.209337 | $0.222286 |
2026-04-15 | $0.219356 | $0.212775 | $0.225936 |
2026-04-16 | $0.209571 | $0.203284 | $0.215858 |
2026-04-17 | $0.200223 | $0.194216 | $0.206230 |
2026-04-18 | $0.209414 | $0.203132 | $0.215697 |
2026-04-19 | $0.219028 | $0.212457 | $0.225598 |
2026-04-20 | $0.209258 | $0.202980 | $0.215535 |
2026-04-21 | $0.199924 | $0.193926 | $0.205921 |
2026-04-22 | $0.202389 | $0.196317 | $0.208461 |
2026-04-23 | $0.202936 | $0.196848 | $0.209025 |
2026-04-24 | $0.205228 | $0.199071 | $0.211385 |
2026-04-25 | $0.204783 | $0.198640 | $0.210927 |
2026-04-26 | $0.195649 | $0.189779 | $0.201518 |
2026-04-27 | $0.194421 | $0.188589 | $0.200254 |
2026-04-28 | $0.198901 | $0.192934 | $0.204869 |
2026-04-29 | $0.208032 | $0.201791 | $0.214273 |
2026-04-30 | $0.217582 | $0.211054 | $0.224109 |
2026 May | |||
2026-05-01 | $0.219426 | $0.212843 | $0.226009 |
2026-05-02 | $0.209639 | $0.203349 | $0.215928 |
2026-05-03 | $0.219262 | $0.212684 | $0.225840 |
2026-05-04 | $0.219901 | $0.213304 | $0.226498 |
2026-05-05 | $0.223091 | $0.216399 | $0.229784 |
2026-05-06 | $0.220398 | $0.213786 | $0.227010 |
2026-05-07 | $0.223224 | $0.216527 | $0.229920 |
2026-05-08 | $0.230611 | $0.223693 | $0.237529 |
2026-05-09 | $0.220325 | $0.213715 | $0.226934 |
2026-05-10 | $0.210497 | $0.204182 | $0.216812 |
2026-05-11 | $0.208265 | $0.202017 | $0.214513 |
2026-05-12 | $0.212989 | $0.206600 | $0.219379 |
2026-05-13 | $0.219234 | $0.212657 | $0.225811 |
2026-05-14 | $0.216031 | $0.209550 | $0.222512 |
2026-05-15 | $0.219421 | $0.212839 | $0.226004 |
2026-05-16 | $0.229494 | $0.222609 | $0.236379 |
2026-05-17 | $0.240029 | $0.232828 | $0.247230 |
2026-05-18 | $0.229322 | $0.222443 | $0.236202 |
2026-05-19 | $0.230746 | $0.223824 | $0.237668 |
2026-05-20 | $0.230059 | $0.223157 | $0.236961 |
2026-05-21 | $0.227063 | $0.220251 | $0.233875 |
2026-05-22 | $0.225206 | $0.218450 | $0.231962 |
2026-05-23 | $0.228706 | $0.221845 | $0.235567 |
2026-05-24 | $0.239205 | $0.232028 | $0.246381 |
2026-05-25 | $0.244103 | $0.236780 | $0.251426 |
2026-05-26 | $0.255308 | $0.247649 | $0.262968 |
2026-05-27 | $0.267028 | $0.259017 | $0.275039 |
2026-05-28 | $0.265195 | $0.257239 | $0.273151 |
2026-05-29 | $0.266367 | $0.258376 | $0.274358 |
2026-05-30 | $0.266989 | $0.258979 | $0.274999 |
2026-05-31 | $0.265631 | $0.257662 | $0.273600 |
2026 June | |||
2026-06-01 | $0.269474 | $0.261390 | $0.277558 |
2026-06-02 | $0.267437 | $0.259413 | $0.275460 |
2026-06-03 | $0.267889 | $0.259852 | $0.275925 |
2026-06-04 | $0.265710 | $0.257739 | $0.273681 |
2026-06-05 | $0.267737 | $0.259705 | $0.275769 |
2026-06-06 | $0.267274 | $0.259256 | $0.275293 |
2026-06-07 | $0.268887 | $0.260821 | $0.276954 |
2026-06-08 | $0.272047 | $0.263886 | $0.280209 |
2026-06-09 | $0.272777 | $0.264594 | $0.280960 |
2026-06-10 | $0.267295 | $0.259276 | $0.275314 |
2026-06-11 | $0.267741 | $0.259709 | $0.275773 |
2026-06-12 | $0.268638 | $0.260579 | $0.276697 |
2026-06-13 | $0.267056 | $0.259044 | $0.275068 |
2026-06-14 | $0.269479 | $0.261395 | $0.277564 |
2026-06-15 | $0.275500 | $0.267235 | $0.283765 |
2026-06-16 | $0.274666 | $0.266426 | $0.282906 |
2026-06-17 | $0.274109 | $0.265886 | $0.282332 |
2026-06-18 | $0.277444 | $0.269120 | $0.285767 |
2026-06-19 | $0.276132 | $0.267848 | $0.284416 |
2026-06-20 | $0.270745 | $0.262623 | $0.278867 |
2026-06-21 | $0.276999 | $0.268689 | $0.285309 |
2026-06-22 | $0.271455 | $0.263311 | $0.279598 |
2026-06-23 | $0.278638 | $0.270279 | $0.286997 |
2026-06-24 | $0.272411 | $0.264239 | $0.280584 |
2026-06-25 | $0.270723 | $0.262601 | $0.278844 |
2026-06-26 | $0.283150 | $0.274656 | $0.291645 |
2026-06-27 | $0.281700 | $0.273249 | $0.290151 |
2026-06-28 | $0.280547 | $0.272131 | $0.288964 |
2026-06-29 | $0.280474 | $0.272060 | $0.288888 |
2026-06-30 | $0.280669 | $0.272249 | $0.289089 |
2026 July | |||
2026-07-01 | $0.281425 | $0.272983 | $0.289868 |
2026-07-02 | $0.283876 | $0.275360 | $0.292393 |
2026-07-03 | $0.282193 | $0.273727 | $0.290659 |
2026-07-04 | $0.279879 | $0.271482 | $0.288275 |
2026-07-05 | $0.283446 | $0.274943 | $0.291950 |
2026-07-06 | $0.282459 | $0.273985 | $0.290933 |
2026-07-07 | $0.281100 | $0.272667 | $0.289533 |
2026-07-08 | $0.282885 | $0.274399 | $0.291372 |
2026-07-09 | $0.283879 | $0.275363 | $0.292396 |
2026-07-10 | $0.282525 | $0.274049 | $0.291001 |
2026-07-11 | $0.282395 | $0.273923 | $0.290867 |
2026-07-12 | $0.284428 | $0.275895 | $0.292961 |
2026-07-13 | $0.282095 | $0.273632 | $0.290558 |
2026-07-14 | $0.281060 | $0.272628 | $0.289492 |
2026-07-15 | $0.285032 | $0.276481 | $0.293583 |
2026-07-16 | $0.282697 | $0.274216 | $0.291178 |
2026-07-17 | $0.284005 | $0.275484 | $0.292525 |
2026-07-18 | $0.282879 | $0.274393 | $0.291366 |
2026-07-19 | $0.278677 | $0.270317 | $0.287037 |
2026-07-20 | $0.282311 | $0.273842 | $0.290780 |
2026-07-21 | $0.273728 | $0.265517 | $0.281940 |
2026-07-22 | $0.274931 | $0.266683 | $0.283178 |
2026-07-23 | $0.275444 | $0.267181 | $0.283708 |
2026-07-24 | $0.274308 | $0.266079 | $0.282538 |
2026-07-25 | $0.274036 | $0.265815 | $0.282257 |
2026-07-26 | $0.275223 | $0.266966 | $0.283479 |
2026-07-27 | $0.287857 | $0.279221 | $0.296493 |
2026-07-28 | $0.287819 | $0.279184 | $0.296454 |
2026-07-29 | $0.287351 | $0.278731 | $0.295972 |
2026-07-30 | $0.285464 | $0.276900 | $0.294028 |
2026-07-31 | $0.285745 | $0.277173 | $0.294318 |
2026 August | |||
2026-08-01 | $0.288302 | $0.279653 | $0.296951 |
2026-08-02 | $0.285808 | $0.277234 | $0.294382 |
2026-08-03 | $0.285743 | $0.277171 | $0.294316 |
2026-08-04 | $0.286681 | $0.278081 | $0.295281 |
2026-08-05 | $0.286943 | $0.278335 | $0.295552 |
2026-08-06 | $0.290443 | $0.281729 | $0.299156 |
2026-08-07 | $0.303775 | $0.294662 | $0.312889 |
2026-08-08 | $0.302570 | $0.293493 | $0.311647 |
2026-08-09 | $0.303063 | $0.293971 | $0.312155 |
2026-08-10 | $0.304003 | $0.294883 | $0.313123 |
2026-08-11 | $0.308420 | $0.299167 | $0.317673 |
2026-08-12 | $0.303727 | $0.294615 | $0.312839 |
2026-08-13 | $0.304147 | $0.295022 | $0.313271 |
2026-08-14 | $0.305382 | $0.296221 | $0.314544 |
2026-08-15 | $0.293692 | $0.284881 | $0.302502 |
2026-08-16 | $0.304957 | $0.295808 | $0.314106 |
2026-08-17 | $0.305434 | $0.296271 | $0.314597 |
2026-08-18 | $0.302596 | $0.293518 | $0.311674 |
2026-08-19 | $0.308550 | $0.299294 | $0.317807 |
2026-08-20 | $0.302547 | $0.293471 | $0.311623 |
2026-08-21 | $0.306199 | $0.297013 | $0.315385 |
2026-08-22 | $0.303295 | $0.294196 | $0.312394 |
2026-08-23 | $0.302953 | $0.293864 | $0.312042 |
2026-08-24 | $0.302780 | $0.293697 | $0.311864 |
2026-08-25 | $0.307621 | $0.298392 | $0.316850 |
2026-08-26 | $0.307958 | $0.298720 | $0.317197 |
2026-08-27 | $0.309214 | $0.299938 | $0.318491 |
2026-08-28 | $0.303145 | $0.294051 | $0.312240 |
2026-08-29 | $0.303551 | $0.294444 | $0.312657 |
2026-08-30 | $0.305057 | $0.295905 | $0.314208 |
2026-08-31 | $0.305402 | $0.296240 | $0.314564 |
2026 September | |||
2026-09-01 | $0.304224 | $0.295097 | $0.313351 |
2026-09-02 | $0.303944 | $0.294826 | $0.313063 |
2026-09-03 | $0.305528 | $0.296362 | $0.314694 |
2026-09-04 | $0.307319 | $0.298099 | $0.316539 |
2026-09-05 | $0.303627 | $0.294518 | $0.312736 |
2026-09-06 | $0.306511 | $0.297316 | $0.315707 |
2026-09-07 | $0.309305 | $0.300026 | $0.318584 |
2026-09-08 | $0.295508 | $0.286643 | $0.304374 |
2026-09-09 | $0.282327 | $0.273857 | $0.290797 |
2026-09-10 | $0.269734 | $0.261642 | $0.277826 |
2026-09-11 | $0.265492 | $0.257528 | $0.273457 |
2026-09-12 | $0.258486 | $0.250732 | $0.266241 |
2026-09-13 | $0.270352 | $0.262241 | $0.278463 |
2026-09-14 | $0.282763 | $0.274280 | $0.291245 |
2026-09-15 | $0.272136 | $0.263972 | $0.280300 |
2026-09-16 | $0.284628 | $0.276090 | $0.293167 |
2026-09-17 | $0.271932 | $0.263774 | $0.280090 |
2026-09-18 | $0.271889 | $0.263733 | $0.280046 |
2026-09-19 | $0.259762 | $0.251969 | $0.267554 |
2026-09-20 | $0.260117 | $0.252313 | $0.267920 |
2026-09-21 | $0.259858 | $0.252062 | $0.267653 |
2026-09-22 | $0.267011 | $0.259000 | $0.275021 |
2026-09-23 | $0.266982 | $0.258973 | $0.274992 |
2026-09-24 | $0.259567 | $0.251780 | $0.267354 |
2026-09-25 | $0.262486 | $0.254611 | $0.270360 |
2026-09-26 | $0.266473 | $0.258479 | $0.274467 |
2026-09-27 | $0.267621 | $0.259593 | $0.275650 |
2026-09-28 | $0.267725 | $0.259693 | $0.275757 |
2026-09-29 | $0.267400 | $0.259378 | $0.275422 |
2026-09-30 | $0.265848 | $0.257872 | $0.273823 |
2026 October | |||
2026-10-01 | $0.266412 | $0.258420 | $0.274405 |
2026-10-02 | $0.267525 | $0.259499 | $0.275550 |
2026-10-03 | $0.267151 | $0.259137 | $0.275166 |
2026-10-04 | $0.265077 | $0.257125 | $0.273029 |
2026-10-05 | $0.263986 | $0.256066 | $0.271905 |
2026-10-06 | $0.265142 | $0.257188 | $0.273096 |
2026-10-07 | $0.263679 | $0.255769 | $0.271590 |
2026-10-08 | $0.269639 | $0.261549 | $0.277728 |
2026-10-09 | $0.268751 | $0.260689 | $0.276814 |
2026-10-10 | $0.263391 | $0.255489 | $0.271292 |
2026-10-11 | $0.264041 | $0.256119 | $0.271962 |
2026-10-12 | $0.268734 | $0.260672 | $0.276796 |
2026-10-13 | $0.267807 | $0.259773 | $0.275841 |
2026-10-14 | $0.255861 | $0.248185 | $0.263537 |
2026-10-15 | $0.244448 | $0.237115 | $0.251782 |
2026-10-16 | $0.255670 | $0.248000 | $0.263340 |
2026-10-17 | $0.267407 | $0.259384 | $0.275429 |
2026-10-18 | $0.276228 | $0.267941 | $0.284514 |
2026-10-19 | $0.288908 | $0.280241 | $0.297575 |
2026-10-20 | $0.283599 | $0.275091 | $0.292107 |
2026-10-21 | $0.276538 | $0.268242 | $0.284834 |
2026-10-22 | $0.277497 | $0.269172 | $0.285822 |
2026-10-23 | $0.288935 | $0.280267 | $0.297603 |
2026-10-24 | $0.293901 | $0.285084 | $0.302719 |
2026-10-25 | $0.307393 | $0.298171 | $0.316615 |
2026-10-26 | $0.308104 | $0.298861 | $0.317347 |
2026-10-27 | $0.305283 | $0.296125 | $0.314442 |
2026-10-28 | $0.305246 | $0.296089 | $0.314404 |
2026-10-29 | $0.311062 | $0.301730 | $0.320393 |
2026-10-30 | $0.307052 | $0.297840 | $0.316264 |
2026-10-31 | $0.305545 | $0.296379 | $0.314711 |
2026 November | |||
2026-11-01 | $0.304990 | $0.295840 | $0.314140 |
2026-11-02 | $0.291386 | $0.282644 | $0.300127 |
2026-11-03 | $0.278389 | $0.270037 | $0.286740 |
2026-11-04 | $0.291168 | $0.282433 | $0.299903 |
2026-11-05 | $0.278180 | $0.269835 | $0.286526 |
2026-11-06 | $0.290950 | $0.282222 | $0.299679 |
2026-11-07 | $0.277972 | $0.269633 | $0.286312 |
2026-11-08 | $0.290733 | $0.282011 | $0.299455 |
2026-11-09 | $0.296317 | $0.287428 | $0.305207 |
2026-11-10 | $0.309920 | $0.300622 | $0.319218 |
2026-11-11 | $0.310970 | $0.301641 | $0.320299 |
2026-11-12 | $0.297099 | $0.288186 | $0.306012 |
2026-11-13 | $0.283847 | $0.275331 | $0.292362 |
2026-11-14 | $0.296877 | $0.287971 | $0.305783 |
2026-11-15 | $0.283635 | $0.275125 | $0.292144 |
2026-11-16 | $0.282498 | $0.274023 | $0.290973 |
2026-11-17 | $0.280850 | $0.272425 | $0.289276 |
2026-11-18 | $0.283571 | $0.275064 | $0.292078 |
2026-11-19 | $0.281922 | $0.273464 | $0.290379 |
2026-11-20 | $0.280474 | $0.272060 | $0.288889 |
2026-11-21 | $0.289264 | $0.280586 | $0.297941 |
2026-11-22 | $0.302542 | $0.293466 | $0.311619 |
2026-11-23 | $0.289047 | $0.280376 | $0.297719 |
2026-11-24 | $0.289018 | $0.280347 | $0.297688 |
2026-11-25 | $0.302285 | $0.293217 | $0.311354 |
2026-11-26 | $0.304333 | $0.295203 | $0.313463 |
2026-11-27 | $0.303875 | $0.294759 | $0.312991 |
2026-11-28 | $0.303956 | $0.294838 | $0.313075 |
2026-11-29 | $0.290398 | $0.281686 | $0.299110 |
2026-11-30 | $0.303729 | $0.294617 | $0.312841 |
2026 December | |||
2026-12-01 | $0.290181 | $0.281476 | $0.298887 |
2026-12-02 | $0.277237 | $0.268920 | $0.285555 |
2026-12-03 | $0.289964 | $0.281265 | $0.298663 |
2026-12-04 | $0.288937 | $0.280269 | $0.297606 |
2026-12-05 | $0.290185 | $0.281480 | $0.298891 |
2026-12-06 | $0.297950 | $0.289011 | $0.306888 |
2026-12-07 | $0.296997 | $0.288087 | $0.305907 |
2026-12-08 | $0.292521 | $0.283746 | $0.301297 |
2026-12-09 | $0.282782 | $0.274299 | $0.291266 |
2026-12-10 | $0.270169 | $0.262064 | $0.278274 |
2026-12-11 | $0.261294 | $0.253455 | $0.269133 |
2026-12-12 | $0.265771 | $0.257798 | $0.273744 |
2026-12-13 | $0.258258 | $0.250510 | $0.266005 |
2026-12-14 | $0.259865 | $0.252069 | $0.267661 |
2026-12-15 | $0.264561 | $0.256624 | $0.272498 |
2026-12-16 | $0.258374 | $0.250623 | $0.266126 |
2026-12-17 | $0.262617 | $0.254738 | $0.270495 |
2026-12-18 | $0.258300 | $0.250551 | $0.266049 |
2026-12-19 | $0.265899 | $0.257922 | $0.273875 |
2026-12-20 | $0.261302 | $0.253463 | $0.269141 |
2026-12-21 | $0.253921 | $0.246304 | $0.261539 |
2026-12-22 | $0.258364 | $0.250613 | $0.266115 |
2026-12-23 | $0.270224 | $0.262118 | $0.278331 |
2026-12-24 | $0.269243 | $0.261166 | $0.277320 |
2026-12-25 | $0.265134 | $0.257180 | $0.273088 |
2026-12-26 | $0.265453 | $0.257489 | $0.273416 |
2026-12-27 | $0.265658 | $0.257688 | $0.273628 |
2026-12-28 | $0.253808 | $0.246194 | $0.261422 |
2026-12-29 | $0.254036 | $0.246415 | $0.261657 |
2026-12-30 | $0.265698 | $0.257727 | $0.273669 |
2026-12-31 | $0.253846 | $0.246231 | $0.261462 |