Current Isiklar Coin price: â–¼ 0.254608 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.174082 | $0.168860 | $0.179305 |
| 2027-01-02 | $0.174094 | $0.168871 | $0.179316 |
| 2027-01-03 | $0.172222 | $0.167055 | $0.177388 |
| 2027-01-04 | $0.174243 | $0.169016 | $0.179471 |
| 2027-01-05 | $0.173793 | $0.168579 | $0.179006 |
| 2027-01-06 | $0.166742 | $0.161740 | $0.171744 |
| 2027-01-07 | $0.162173 | $0.157308 | $0.167038 |
| 2027-01-08 | $0.160062 | $0.155260 | $0.164864 |
| 2027-01-09 | $0.160786 | $0.155962 | $0.165609 |
| 2027-01-10 | $0.160206 | $0.155400 | $0.165013 |
| 2027-01-11 | $0.162742 | $0.157860 | $0.167625 |
| 2027-01-12 | $0.162661 | $0.157781 | $0.167540 |
| 2027-01-13 | $0.163473 | $0.158569 | $0.168377 |
| 2027-01-14 | $0.171002 | $0.165872 | $0.176132 |
| 2027-01-15 | $0.170503 | $0.165388 | $0.175619 |
| 2027-01-16 | $0.178356 | $0.173005 | $0.183707 |
| 2027-01-17 | $0.170390 | $0.165278 | $0.175501 |
| 2027-01-18 | $0.171046 | $0.165914 | $0.176177 |
| 2027-01-19 | $0.172050 | $0.166889 | $0.177212 |
| 2027-01-20 | $0.175492 | $0.170227 | $0.180757 |
| 2027-01-21 | $0.177425 | $0.172102 | $0.182748 |
| 2027-01-22 | $0.178266 | $0.172918 | $0.183614 |
| 2027-01-23 | $0.175425 | $0.170162 | $0.180688 |
| 2027-01-24 | $0.177003 | $0.171693 | $0.182313 |
| 2027-01-25 | $0.174501 | $0.169266 | $0.179736 |
| 2027-01-26 | $0.175646 | $0.170377 | $0.180915 |
| 2027-01-27 | $0.176878 | $0.171572 | $0.182185 |
| 2027-01-28 | $0.168978 | $0.163909 | $0.174047 |
| 2027-01-29 | $0.161431 | $0.156588 | $0.166273 |
| 2027-01-30 | $0.154220 | $0.149594 | $0.158847 |
| 2027-01-31 | $0.154012 | $0.149392 | $0.158632 |
| 2027 February | |||
| 2027-02-01 | $0.154552 | $0.149915 | $0.159188 |
| 2027-02-02 | $0.153826 | $0.149211 | $0.158441 |
| 2027-02-03 | $0.148286 | $0.143837 | $0.152734 |
| 2027-02-04 | $0.141662 | $0.137413 | $0.145912 |
| 2027-02-05 | $0.142128 | $0.137864 | $0.146391 |
| 2027-02-06 | $0.135779 | $0.131706 | $0.139853 |
| 2027-02-07 | $0.132360 | $0.128389 | $0.136331 |
| 2027-02-08 | $0.135245 | $0.131187 | $0.139302 |
| 2027-02-09 | $0.136125 | $0.132041 | $0.140209 |
| 2027-02-10 | $0.136442 | $0.132349 | $0.140535 |
| 2027-02-11 | $0.135839 | $0.131764 | $0.139914 |
| 2027-02-12 | $0.137956 | $0.133817 | $0.142095 |
| 2027-02-13 | $0.135995 | $0.131915 | $0.140075 |
| 2027-02-14 | $0.135977 | $0.131897 | $0.140056 |
| 2027-02-15 | $0.136155 | $0.132070 | $0.140239 |
| 2027-02-16 | $0.136314 | $0.132225 | $0.140403 |
| 2027-02-17 | $0.135502 | $0.131437 | $0.139567 |
| 2027-02-18 | $0.136471 | $0.132377 | $0.140565 |
| 2027-02-19 | $0.136335 | $0.132245 | $0.140425 |
| 2027-02-20 | $0.136284 | $0.132196 | $0.140373 |
| 2027-02-21 | $0.135794 | $0.131720 | $0.139868 |
| 2027-02-22 | $0.135253 | $0.131195 | $0.139310 |
| 2027-02-23 | $0.135583 | $0.131515 | $0.139650 |
| 2027-02-24 | $0.137103 | $0.132990 | $0.141216 |
| 2027-02-25 | $0.136432 | $0.132339 | $0.140525 |
| 2027-02-26 | $0.136155 | $0.132070 | $0.140240 |
| 2027-02-27 | $0.136813 | $0.132708 | $0.140917 |
| 2027-02-28 | $0.136124 | $0.132040 | $0.140207 |
| 2027 March | |||
| 2027-03-01 | $0.136839 | $0.132734 | $0.140944 |
| 2027-03-02 | $0.135160 | $0.131106 | $0.139215 |
| 2027-03-03 | $0.132584 | $0.128606 | $0.136561 |
| 2027-03-04 | $0.131917 | $0.127959 | $0.135874 |
| 2027-03-05 | $0.131838 | $0.127883 | $0.135794 |
| 2027-03-06 | $0.131720 | $0.127769 | $0.135672 |
| 2027-03-07 | $0.130892 | $0.126965 | $0.134819 |
| 2027-03-08 | $0.135565 | $0.131498 | $0.139632 |
| 2027-03-09 | $0.136141 | $0.132057 | $0.140226 |
| 2027-03-10 | $0.135149 | $0.131095 | $0.139204 |
| 2027-03-11 | $0.130883 | $0.126956 | $0.134809 |
| 2027-03-12 | $0.130841 | $0.126916 | $0.134767 |
| 2027-03-13 | $0.130879 | $0.126953 | $0.134805 |
| 2027-03-14 | $0.136907 | $0.132799 | $0.141014 |
| 2027-03-15 | $0.143212 | $0.138915 | $0.147508 |
| 2027-03-16 | $0.143958 | $0.139639 | $0.148277 |
| 2027-03-17 | $0.146643 | $0.142244 | $0.151043 |
| 2027-03-18 | $0.147095 | $0.142682 | $0.151508 |
| 2027-03-19 | $0.145489 | $0.141125 | $0.149854 |
| 2027-03-20 | $0.146386 | $0.141994 | $0.150777 |
| 2027-03-21 | $0.149764 | $0.145271 | $0.154257 |
| 2027-03-22 | $0.149472 | $0.144988 | $0.153956 |
| 2027-03-23 | $0.156356 | $0.151665 | $0.161047 |
| 2027-03-24 | $0.149372 | $0.144891 | $0.153853 |
| 2027-03-25 | $0.150113 | $0.145609 | $0.154616 |
| 2027-03-26 | $0.149882 | $0.145386 | $0.154378 |
| 2027-03-27 | $0.149071 | $0.144599 | $0.153543 |
| 2027-03-28 | $0.148835 | $0.144370 | $0.153300 |
| 2027-03-29 | $0.149424 | $0.144941 | $0.153906 |
| 2027-03-30 | $0.156305 | $0.151616 | $0.160994 |
| 2027-03-31 | $0.153114 | $0.148521 | $0.157708 |
| 2027 April | |||
| 2027-04-01 | $0.153993 | $0.149373 | $0.158613 |
| 2027-04-02 | $0.154084 | $0.149461 | $0.158706 |
| 2027-04-03 | $0.147201 | $0.142785 | $0.151617 |
| 2027-04-04 | $0.153981 | $0.149361 | $0.158600 |
| 2027-04-05 | $0.158494 | $0.153740 | $0.163249 |
| 2027-04-06 | $0.158493 | $0.153738 | $0.163248 |
| 2027-04-07 | $0.158139 | $0.153394 | $0.162883 |
| 2027-04-08 | $0.158326 | $0.153576 | $0.163076 |
| 2027-04-09 | $0.157794 | $0.153060 | $0.162528 |
| 2027-04-10 | $0.157970 | $0.153231 | $0.162709 |
| 2027-04-11 | $0.158507 | $0.153751 | $0.163262 |
| 2027-04-12 | $0.158022 | $0.153282 | $0.162763 |
| 2027-04-13 | $0.157795 | $0.153061 | $0.162529 |
| 2027-04-14 | $0.159005 | $0.154235 | $0.163775 |
| 2027-04-15 | $0.158662 | $0.153902 | $0.163422 |
| 2027-04-16 | $0.158985 | $0.154215 | $0.163754 |
| 2027-04-17 | $0.158623 | $0.153865 | $0.163382 |
| 2027-04-18 | $0.165929 | $0.160951 | $0.170906 |
| 2027-04-19 | $0.165572 | $0.160605 | $0.170539 |
| 2027-04-20 | $0.164866 | $0.159920 | $0.169812 |
| 2027-04-21 | $0.166270 | $0.161281 | $0.171258 |
| 2027-04-22 | $0.165952 | $0.160974 | $0.170931 |
| 2027-04-23 | $0.165855 | $0.160879 | $0.170831 |
| 2027-04-24 | $0.166105 | $0.161122 | $0.171088 |
| 2027-04-25 | $0.165163 | $0.160208 | $0.170117 |
| 2027-04-26 | $0.165726 | $0.160754 | $0.170698 |
| 2027-04-27 | $0.164445 | $0.159511 | $0.169378 |
| 2027-04-28 | $0.164109 | $0.159186 | $0.169032 |
| 2027-04-29 | $0.165098 | $0.160145 | $0.170051 |
| 2027-04-30 | $0.166933 | $0.161925 | $0.171941 |
| 2027 May | |||
| 2027-05-01 | $0.165594 | $0.160627 | $0.170562 |
| 2027-05-02 | $0.164630 | $0.159691 | $0.169569 |
| 2027-05-03 | $0.163958 | $0.159039 | $0.168877 |
| 2027-05-04 | $0.164468 | $0.159534 | $0.169402 |
| 2027-05-05 | $0.165625 | $0.160656 | $0.170594 |
| 2027-05-06 | $0.167051 | $0.162039 | $0.172062 |
| 2027-05-07 | $0.167105 | $0.162092 | $0.172118 |
| 2027-05-08 | $0.164771 | $0.159828 | $0.169714 |
| 2027-05-09 | $0.165322 | $0.160362 | $0.170281 |
| 2027-05-10 | $0.165118 | $0.160164 | $0.170071 |
| 2027-05-11 | $0.167722 | $0.162690 | $0.172754 |
| 2027-05-12 | $0.168890 | $0.163823 | $0.173956 |
| 2027-05-13 | $0.167878 | $0.162841 | $0.172914 |
| 2027-05-14 | $0.164933 | $0.159985 | $0.169881 |
| 2027-05-15 | $0.165018 | $0.160068 | $0.169969 |
| 2027-05-16 | $0.165394 | $0.160432 | $0.170355 |
| 2027-05-17 | $0.165108 | $0.160155 | $0.170061 |
| 2027-05-18 | $0.163052 | $0.158160 | $0.167943 |
| 2027-05-19 | $0.166240 | $0.161253 | $0.171228 |
| 2027-05-20 | $0.163120 | $0.158227 | $0.168014 |
| 2027-05-21 | $0.166561 | $0.161565 | $0.171558 |
| 2027-05-22 | $0.160901 | $0.156074 | $0.165728 |
| 2027-05-23 | $0.153715 | $0.149103 | $0.158326 |
| 2027-05-24 | $0.149171 | $0.144696 | $0.153646 |
| 2027-05-25 | $0.151298 | $0.146760 | $0.155837 |
| 2027-05-26 | $0.148564 | $0.144107 | $0.153021 |
| 2027-05-27 | $0.148958 | $0.144489 | $0.153427 |
| 2027-05-28 | $0.148900 | $0.144433 | $0.153367 |
| 2027-05-29 | $0.151052 | $0.146521 | $0.155584 |
| 2027-05-30 | $0.148816 | $0.144352 | $0.153281 |
| 2027-05-31 | $0.150041 | $0.145539 | $0.154542 |
| 2027 June | |||
| 2027-06-01 | $0.149863 | $0.145367 | $0.154358 |
| 2027-06-02 | $0.149260 | $0.144782 | $0.153738 |
| 2027-06-03 | $0.149820 | $0.145325 | $0.154314 |
| 2027-06-04 | $0.151265 | $0.146727 | $0.155803 |
| 2027-06-05 | $0.150299 | $0.145790 | $0.154808 |
| 2027-06-06 | $0.148989 | $0.144519 | $0.153458 |
| 2027-06-07 | $0.149660 | $0.145171 | $0.154150 |
| 2027-06-08 | $0.150898 | $0.146371 | $0.155425 |
| 2027-06-09 | $0.151725 | $0.147173 | $0.156276 |
| 2027-06-10 | $0.153983 | $0.149364 | $0.158603 |
| 2027-06-11 | $0.154928 | $0.150280 | $0.159575 |
| 2027-06-12 | $0.152820 | $0.148235 | $0.157404 |
| 2027-06-13 | $0.156203 | $0.151517 | $0.160889 |
| 2027-06-14 | $0.157940 | $0.153202 | $0.162679 |
| 2027-06-15 | $0.159224 | $0.154448 | $0.164001 |
| 2027-06-16 | $0.160129 | $0.155325 | $0.164933 |
| 2027-06-17 | $0.159960 | $0.155161 | $0.164759 |
| 2027-06-18 | $0.152815 | $0.148231 | $0.157400 |
| 2027-06-19 | $0.152657 | $0.148077 | $0.157237 |
| 2027-06-20 | $0.152298 | $0.147730 | $0.156867 |
| 2027-06-21 | $0.153090 | $0.148497 | $0.157683 |
| 2027-06-22 | $0.152914 | $0.148326 | $0.157501 |
| 2027-06-23 | $0.153011 | $0.148421 | $0.157601 |
| 2027-06-24 | $0.150810 | $0.146286 | $0.155335 |
| 2027-06-25 | $0.150679 | $0.146158 | $0.155199 |
| 2027-06-26 | $0.149567 | $0.145080 | $0.154054 |
| 2027-06-27 | $0.150422 | $0.145910 | $0.154935 |
| 2027-06-28 | $0.157350 | $0.152630 | $0.162071 |
| 2027-06-29 | $0.164597 | $0.159659 | $0.169535 |
| 2027-06-30 | $0.165975 | $0.160996 | $0.170955 |
| 2027 July | |||
| 2027-07-01 | $0.172051 | $0.166890 | $0.177213 |
| 2027-07-02 | $0.167571 | $0.162544 | $0.172598 |
| 2027-07-03 | $0.167614 | $0.162585 | $0.172642 |
| 2027-07-04 | $0.167020 | $0.162009 | $0.172031 |
| 2027-07-05 | $0.172880 | $0.167694 | $0.178067 |
| 2027-07-06 | $0.180842 | $0.175417 | $0.186268 |
| 2027-07-07 | $0.182543 | $0.177066 | $0.188019 |
| 2027-07-08 | $0.187765 | $0.182132 | $0.193398 |
| 2027-07-09 | $0.196413 | $0.190521 | $0.202305 |
| 2027-07-10 | $0.196787 | $0.190883 | $0.202691 |
| 2027-07-11 | $0.198717 | $0.192755 | $0.204678 |
| 2027-07-12 | $0.197811 | $0.191877 | $0.203746 |
| 2027-07-13 | $0.198196 | $0.192250 | $0.204141 |
| 2027-07-14 | $0.189343 | $0.183663 | $0.195023 |
| 2027-07-15 | $0.193361 | $0.187560 | $0.199162 |
| 2027-07-16 | $0.202266 | $0.196198 | $0.208334 |
| 2027-07-17 | $0.201803 | $0.195748 | $0.207857 |
| 2027-07-18 | $0.203642 | $0.197532 | $0.209751 |
| 2027-07-19 | $0.201515 | $0.195470 | $0.207561 |
| 2027-07-20 | $0.203070 | $0.196977 | $0.209162 |
| 2027-07-21 | $0.211130 | $0.204796 | $0.217464 |
| 2027-07-22 | $0.211916 | $0.205559 | $0.218274 |
| 2027-07-23 | $0.209923 | $0.203625 | $0.216220 |
| 2027-07-24 | $0.211870 | $0.205514 | $0.218227 |
| 2027-07-25 | $0.221628 | $0.214979 | $0.228277 |
| 2027-07-26 | $0.211729 | $0.205377 | $0.218081 |
| 2027-07-27 | $0.202272 | $0.196204 | $0.208340 |
| 2027-07-28 | $0.211588 | $0.205240 | $0.217935 |
| 2027-07-29 | $0.202137 | $0.196073 | $0.208201 |
| 2027-07-30 | $0.198973 | $0.193004 | $0.204943 |
| 2027-07-31 | $0.197256 | $0.191339 | $0.203174 |
| 2027 August | |||
| 2027-08-01 | $0.188446 | $0.182792 | $0.194099 |
| 2027-08-02 | $0.185775 | $0.180202 | $0.191348 |
| 2027-08-03 | $0.177477 | $0.172153 | $0.182802 |
| 2027-08-04 | $0.178499 | $0.173144 | $0.183854 |
| 2027-08-05 | $0.172443 | $0.167270 | $0.177617 |
| 2027-08-06 | $0.164741 | $0.159799 | $0.169683 |
| 2027-08-07 | $0.166753 | $0.161750 | $0.171755 |
| 2027-08-08 | $0.165748 | $0.160776 | $0.170720 |
| 2027-08-09 | $0.162213 | $0.157346 | $0.167079 |
| 2027-08-10 | $0.162953 | $0.158065 | $0.167842 |
| 2027-08-11 | $0.155675 | $0.151004 | $0.160345 |
| 2027-08-12 | $0.149787 | $0.145294 | $0.154281 |
| 2027-08-13 | $0.156040 | $0.151359 | $0.160721 |
| 2027-08-14 | $0.150189 | $0.145684 | $0.154695 |
| 2027-08-15 | $0.150986 | $0.146457 | $0.155516 |
| 2027-08-16 | $0.151994 | $0.147434 | $0.156554 |
| 2027-08-17 | $0.152540 | $0.147964 | $0.157117 |
| 2027-08-18 | $0.153556 | $0.148950 | $0.158163 |
| 2027-08-19 | $0.149197 | $0.144721 | $0.153673 |
| 2027-08-20 | $0.149057 | $0.144585 | $0.153528 |
| 2027-08-21 | $0.152709 | $0.148127 | $0.157290 |
| 2027-08-22 | $0.153904 | $0.149287 | $0.158521 |
| 2027-08-23 | $0.155761 | $0.151088 | $0.160434 |
| 2027-08-24 | $0.153290 | $0.148692 | $0.157889 |
| 2027-08-25 | $0.150916 | $0.146388 | $0.155443 |
| 2027-08-26 | $0.153686 | $0.149076 | $0.158297 |
| 2027-08-27 | $0.149507 | $0.145022 | $0.153992 |
| 2027-08-28 | $0.155551 | $0.150885 | $0.160218 |
| 2027-08-29 | $0.158420 | $0.153667 | $0.163172 |
| 2027-08-30 | $0.158291 | $0.153542 | $0.163040 |
| 2027-08-31 | $0.158149 | $0.153405 | $0.162894 |
| 2027 September | |||
| 2027-09-01 | $0.158797 | $0.154034 | $0.163561 |
| 2027-09-02 | $0.158475 | $0.153721 | $0.163230 |
| 2027-09-03 | $0.158180 | $0.153435 | $0.162926 |
| 2027-09-04 | $0.158385 | $0.153633 | $0.163137 |
| 2027-09-05 | $0.158563 | $0.153807 | $0.163320 |
| 2027-09-06 | $0.158535 | $0.153779 | $0.163291 |
| 2027-09-07 | $0.158645 | $0.153886 | $0.163404 |
| 2027-09-08 | $0.156659 | $0.151959 | $0.161359 |
| 2027-09-09 | $0.156380 | $0.151688 | $0.161071 |
| 2027-09-10 | $0.158132 | $0.153388 | $0.162876 |
| 2027-09-11 | $0.160507 | $0.155692 | $0.165322 |
| 2027-09-12 | $0.160555 | $0.155738 | $0.165371 |
| 2027-09-13 | $0.165359 | $0.160398 | $0.170320 |
| 2027-09-14 | $0.165267 | $0.160309 | $0.170225 |
| 2027-09-15 | $0.165007 | $0.160057 | $0.169957 |
| 2027-09-16 | $0.164859 | $0.159913 | $0.169805 |
| 2027-09-17 | $0.165192 | $0.160236 | $0.170147 |
| 2027-09-18 | $0.170011 | $0.164911 | $0.175111 |
| 2027-09-19 | $0.170233 | $0.165126 | $0.175340 |
| 2027-09-20 | $0.169776 | $0.164683 | $0.174870 |
| 2027-09-21 | $0.168670 | $0.163610 | $0.173730 |
| 2027-09-22 | $0.167619 | $0.162590 | $0.172647 |
| 2027-09-23 | $0.171733 | $0.166581 | $0.176884 |
| 2027-09-24 | $0.168240 | $0.163193 | $0.173288 |
| 2027-09-25 | $0.169171 | $0.164096 | $0.174246 |
| 2027-09-26 | $0.169096 | $0.164023 | $0.174169 |
| 2027-09-27 | $0.171978 | $0.166818 | $0.177137 |
| 2027-09-28 | $0.174225 | $0.168998 | $0.179452 |
| 2027-09-29 | $0.175198 | $0.169942 | $0.180454 |
| 2027-09-30 | $0.175401 | $0.170139 | $0.180663 |
| 2027 October | |||
| 2027-10-01 | $0.175727 | $0.170455 | $0.180999 |
| 2027-10-02 | $0.175519 | $0.170253 | $0.180784 |
| 2027-10-03 | $0.181192 | $0.175756 | $0.186628 |
| 2027-10-04 | $0.183157 | $0.177662 | $0.188652 |
| 2027-10-05 | $0.183127 | $0.177633 | $0.188621 |
| 2027-10-06 | $0.184505 | $0.178970 | $0.190040 |
| 2027-10-07 | $0.185021 | $0.179470 | $0.190571 |
| 2027-10-08 | $0.183614 | $0.178105 | $0.189122 |
| 2027-10-09 | $0.183618 | $0.178110 | $0.189127 |
| 2027-10-10 | $0.183656 | $0.178146 | $0.189165 |
| 2027-10-11 | $0.184841 | $0.179296 | $0.190387 |
| 2027-10-12 | $0.184173 | $0.178647 | $0.189698 |
| 2027-10-13 | $0.184146 | $0.178622 | $0.189671 |
| 2027-10-14 | $0.183596 | $0.178088 | $0.189104 |
| 2027-10-15 | $0.175396 | $0.170134 | $0.180658 |
| 2027-10-16 | $0.175937 | $0.170659 | $0.181215 |
| 2027-10-17 | $0.171955 | $0.166796 | $0.177113 |
| 2027-10-18 | $0.171457 | $0.166313 | $0.176600 |
| 2027-10-19 | $0.172434 | $0.167261 | $0.177607 |
| 2027-10-20 | $0.171723 | $0.166572 | $0.176875 |
| 2027-10-21 | $0.176879 | $0.171573 | $0.182185 |
| 2027-10-22 | $0.178716 | $0.173354 | $0.184077 |
| 2027-10-23 | $0.186946 | $0.181338 | $0.192555 |
| 2027-10-24 | $0.187705 | $0.182074 | $0.193336 |
| 2027-10-25 | $0.186892 | $0.181286 | $0.192499 |
| 2027-10-26 | $0.195500 | $0.189635 | $0.201365 |
| 2027-10-27 | $0.198905 | $0.192938 | $0.204872 |
| 2027-10-28 | $0.195426 | $0.189563 | $0.201289 |
| 2027-10-29 | $0.195653 | $0.189783 | $0.201522 |
| 2027-10-30 | $0.194359 | $0.188528 | $0.200190 |
| 2027-10-31 | $0.194830 | $0.188985 | $0.200675 |
| 2027 November | |||
| 2027-11-01 | $0.194647 | $0.188807 | $0.200486 |
| 2027-11-02 | $0.195007 | $0.189157 | $0.200858 |
| 2027-11-03 | $0.195414 | $0.189552 | $0.201277 |