Current Isiklar Coin price: â–¼ 0.254608 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.189754 | $0.184061 | $0.195446 |
| 2031-01-02 | $0.181280 | $0.175842 | $0.186718 |
| 2031-01-03 | $0.173185 | $0.167989 | $0.178380 |
| 2031-01-04 | $0.181158 | $0.175723 | $0.186593 |
| 2031-01-05 | $0.173068 | $0.167876 | $0.178260 |
| 2031-01-06 | $0.172375 | $0.167204 | $0.177546 |
| 2031-01-07 | $0.171369 | $0.166228 | $0.176510 |
| 2031-01-08 | $0.173030 | $0.167839 | $0.178221 |
| 2031-01-09 | $0.172023 | $0.166863 | $0.177184 |
| 2031-01-10 | $0.171140 | $0.166006 | $0.176274 |
| 2031-01-11 | $0.176503 | $0.171208 | $0.181798 |
| 2031-01-12 | $0.184629 | $0.179090 | $0.190168 |
| 2031-01-13 | $0.176385 | $0.171093 | $0.181676 |
| 2031-01-14 | $0.176367 | $0.171076 | $0.181658 |
| 2031-01-15 | $0.184486 | $0.178952 | $0.190021 |
| 2031-01-16 | $0.185736 | $0.180164 | $0.191308 |
| 2031-01-17 | $0.185457 | $0.179893 | $0.191020 |
| 2031-01-18 | $0.185506 | $0.179941 | $0.191071 |
| 2031-01-19 | $0.177222 | $0.171906 | $0.182539 |
| 2031-01-20 | $0.185382 | $0.179820 | $0.190943 |
| 2031-01-21 | $0.177103 | $0.171790 | $0.182416 |
| 2031-01-22 | $0.169195 | $0.164119 | $0.174270 |
| 2031-01-23 | $0.176984 | $0.171675 | $0.182294 |
| 2031-01-24 | $0.176358 | $0.171067 | $0.181648 |
| 2031-01-25 | $0.177119 | $0.171806 | $0.182433 |
| 2031-01-26 | $0.181858 | $0.176403 | $0.187314 |
| 2031-01-27 | $0.181277 | $0.175838 | $0.186715 |
| 2031-01-28 | $0.178545 | $0.173189 | $0.183901 |
| 2031-01-29 | $0.172601 | $0.167423 | $0.177779 |
| 2031-01-30 | $0.164893 | $0.159946 | $0.169840 |
| 2031-01-31 | $0.159477 | $0.154692 | $0.164261 |
| 2031 February | |||
| 2031-02-01 | $0.162209 | $0.157343 | $0.167075 |
| 2031-02-02 | $0.157623 | $0.152895 | $0.162352 |
| 2031-02-03 | $0.158604 | $0.153846 | $0.163363 |
| 2031-02-04 | $0.161471 | $0.156626 | $0.166315 |
| 2031-02-05 | $0.157695 | $0.152964 | $0.162425 |
| 2031-02-06 | $0.160284 | $0.155475 | $0.165092 |
| 2031-02-07 | $0.157650 | $0.152920 | $0.162379 |
| 2031-02-08 | $0.162287 | $0.157418 | $0.167155 |
| 2031-02-09 | $0.159482 | $0.154697 | $0.164266 |
| 2031-02-10 | $0.154977 | $0.150327 | $0.159626 |
| 2031-02-11 | $0.157688 | $0.152958 | $0.162419 |
| 2031-02-12 | $0.164948 | $0.160000 | $0.169897 |
| 2031-02-13 | $0.164349 | $0.159419 | $0.169280 |
| 2031-02-14 | $0.161841 | $0.156986 | $0.166696 |
| 2031-02-15 | $0.162036 | $0.157175 | $0.166897 |
| 2031-02-16 | $0.162161 | $0.157296 | $0.167026 |
| 2031-02-17 | $0.154919 | $0.150272 | $0.159567 |
| 2031-02-18 | $0.155059 | $0.150407 | $0.159710 |
| 2031-02-19 | $0.162197 | $0.157332 | $0.167063 |
| 2031-02-20 | $0.154954 | $0.150306 | $0.159603 |
| 2031-02-21 | $0.158823 | $0.154058 | $0.163588 |
| 2031-02-22 | $0.155382 | $0.150721 | $0.160044 |
| 2031-02-23 | $0.148444 | $0.143990 | $0.152897 |
| 2031-02-24 | $0.141815 | $0.137560 | $0.146069 |
| 2031-02-25 | $0.142283 | $0.138014 | $0.146551 |
| 2031-02-26 | $0.148833 | $0.144368 | $0.153298 |
| 2031-02-27 | $0.144688 | $0.140348 | $0.149029 |
| 2031-02-28 | $0.150853 | $0.146328 | $0.155379 |
| 2031 March | |||
| 2031-03-01 | $0.153107 | $0.148513 | $0.157700 |
| 2031-03-02 | $0.152420 | $0.147848 | $0.156993 |
| 2031-03-03 | $0.145614 | $0.141246 | $0.149982 |
| 2031-03-04 | $0.139111 | $0.134938 | $0.143285 |
| 2031-03-05 | $0.139786 | $0.135593 | $0.143980 |
| 2031-03-06 | $0.146222 | $0.141835 | $0.150609 |
| 2031-03-07 | $0.152954 | $0.148365 | $0.157543 |
| 2031-03-08 | $0.154805 | $0.150161 | $0.159450 |
| 2031-03-09 | $0.147892 | $0.143456 | $0.152329 |
| 2031-03-10 | $0.147851 | $0.143416 | $0.152287 |
| 2031-03-11 | $0.145246 | $0.140889 | $0.149604 |
| 2031-03-12 | $0.144040 | $0.139719 | $0.148361 |
| 2031-03-13 | $0.137608 | $0.133479 | $0.141736 |
| 2031-03-14 | $0.140748 | $0.136525 | $0.144970 |
| 2031-03-15 | $0.147228 | $0.142811 | $0.151645 |
| 2031-03-16 | $0.151900 | $0.147343 | $0.156457 |
| 2031-03-17 | $0.146410 | $0.142018 | $0.150803 |
| 2031-03-18 | $0.153151 | $0.148556 | $0.157745 |
| 2031-03-19 | $0.146312 | $0.141923 | $0.150701 |
| 2031-03-20 | $0.153048 | $0.148457 | $0.157639 |
| 2031-03-21 | $0.147677 | $0.143247 | $0.152107 |
| 2031-03-22 | $0.149918 | $0.145421 | $0.154416 |
| 2031-03-23 | $0.147426 | $0.143003 | $0.151849 |
| 2031-03-24 | $0.148373 | $0.143922 | $0.152824 |
| 2031-03-25 | $0.152076 | $0.147514 | $0.156639 |
| 2031-03-26 | $0.150150 | $0.145645 | $0.154654 |
| 2031-03-27 | $0.153608 | $0.148999 | $0.158216 |
| 2031-03-28 | $0.153750 | $0.149137 | $0.158362 |
| 2031-03-29 | $0.152050 | $0.147488 | $0.156611 |
| 2031-03-30 | $0.156843 | $0.152138 | $0.161548 |
| 2031-03-31 | $0.149895 | $0.145398 | $0.154392 |
| 2031 April | |||
| 2031-04-01 | $0.156796 | $0.152092 | $0.161500 |
| 2031-04-02 | $0.152042 | $0.147481 | $0.156604 |
| 2031-04-03 | $0.152631 | $0.148052 | $0.157210 |
| 2031-04-04 | $0.145815 | $0.141440 | $0.150189 |
| 2031-04-05 | $0.147443 | $0.143019 | $0.151866 |
| 2031-04-06 | $0.150888 | $0.146361 | $0.155415 |
| 2031-04-07 | $0.157835 | $0.153100 | $0.162570 |
| 2031-04-08 | $0.155951 | $0.151272 | $0.160629 |
| 2031-04-09 | $0.154765 | $0.150122 | $0.159408 |
| 2031-04-10 | $0.154830 | $0.150185 | $0.159474 |
| 2031-04-11 | $0.153260 | $0.148662 | $0.157857 |
| 2031-04-12 | $0.160316 | $0.155506 | $0.165125 |
| 2031-04-13 | $0.164816 | $0.159871 | $0.169760 |
| 2031-04-14 | $0.159821 | $0.155026 | $0.164615 |
| 2031-04-15 | $0.157766 | $0.153033 | $0.162499 |
| 2031-04-16 | $0.163575 | $0.158668 | $0.168482 |
| 2031-04-17 | $0.163711 | $0.158800 | $0.168623 |
| 2031-04-18 | $0.162369 | $0.157498 | $0.167240 |
| 2031-04-19 | $0.162851 | $0.157966 | $0.167737 |
| 2031-04-20 | $0.162063 | $0.157201 | $0.166925 |
| 2031-04-21 | $0.162678 | $0.157797 | $0.167558 |
| 2031-04-22 | $0.159175 | $0.154400 | $0.163951 |
| 2031-04-23 | $0.162357 | $0.157486 | $0.167228 |
| 2031-04-24 | $0.160880 | $0.156054 | $0.165707 |
| 2031-04-25 | $0.159918 | $0.155121 | $0.164716 |
| 2031-04-26 | $0.152777 | $0.148194 | $0.157360 |
| 2031-04-27 | $0.150924 | $0.146396 | $0.155451 |
| 2031-04-28 | $0.157872 | $0.153136 | $0.162608 |
| 2031-04-29 | $0.151960 | $0.147401 | $0.156519 |
| 2031-04-30 | $0.149294 | $0.144815 | $0.153773 |
| 2031 May | |||
| 2031-05-01 | $0.147463 | $0.143039 | $0.151887 |
| 2031-05-02 | $0.147708 | $0.143277 | $0.152140 |
| 2031-05-03 | $0.149340 | $0.144859 | $0.153820 |
| 2031-05-04 | $0.148507 | $0.144051 | $0.152962 |
| 2031-05-05 | $0.148587 | $0.144129 | $0.153045 |
| 2031-05-06 | $0.148627 | $0.144168 | $0.153086 |
| 2031-05-07 | $0.141990 | $0.137730 | $0.146250 |
| 2031-05-08 | $0.138127 | $0.133984 | $0.142271 |
| 2031-05-09 | $0.131959 | $0.128000 | $0.135918 |
| 2031-05-10 | $0.132051 | $0.128090 | $0.136013 |
| 2031-05-11 | $0.138131 | $0.133987 | $0.142275 |
| 2031-05-12 | $0.131963 | $0.128004 | $0.135922 |
| 2031-05-13 | $0.138038 | $0.133897 | $0.142179 |
| 2031-05-14 | $0.131874 | $0.127918 | $0.135830 |
| 2031-05-15 | $0.137939 | $0.133801 | $0.142077 |
| 2031-05-16 | $0.131779 | $0.127826 | $0.135733 |
| 2031-05-17 | $0.125895 | $0.122118 | $0.129671 |
| 2031-05-18 | $0.131691 | $0.127740 | $0.135641 |
| 2031-05-19 | $0.125810 | $0.122036 | $0.129584 |
| 2031-05-20 | $0.126987 | $0.123177 | $0.130796 |
| 2031-05-21 | $0.123625 | $0.119917 | $0.127334 |
| 2031-05-22 | $0.129317 | $0.125437 | $0.133197 |
| 2031-05-23 | $0.124002 | $0.120282 | $0.127722 |
| 2031-05-24 | $0.129354 | $0.125473 | $0.133235 |
| 2031-05-25 | $0.129927 | $0.126029 | $0.133825 |
| 2031-05-26 | $0.128655 | $0.124795 | $0.132514 |
| 2031-05-27 | $0.124439 | $0.120706 | $0.128173 |
| 2031-05-28 | $0.128980 | $0.125111 | $0.132850 |
| 2031-05-29 | $0.130984 | $0.127054 | $0.134913 |
| 2031-05-30 | $0.129801 | $0.125907 | $0.133695 |
| 2031-05-31 | $0.124004 | $0.120284 | $0.127725 |
| 2031 June | |||
| 2031-06-01 | $0.129713 | $0.125822 | $0.133605 |
| 2031-06-02 | $0.123921 | $0.120203 | $0.127639 |
| 2031-06-03 | $0.126851 | $0.123045 | $0.130656 |
| 2031-06-04 | $0.121186 | $0.117550 | $0.124822 |
| 2031-06-05 | $0.121038 | $0.117407 | $0.124669 |
| 2031-06-06 | $0.117023 | $0.113513 | $0.120534 |
| 2031-06-07 | $0.116552 | $0.113056 | $0.120049 |
| 2031-06-08 | $0.115313 | $0.111854 | $0.118773 |
| 2031-06-09 | $0.111940 | $0.108581 | $0.115298 |
| 2031-06-10 | $0.110562 | $0.107245 | $0.113879 |
| 2031-06-11 | $0.112441 | $0.109067 | $0.115814 |
| 2031-06-12 | $0.112467 | $0.109093 | $0.115841 |
| 2031-06-13 | $0.107445 | $0.104222 | $0.110668 |
| 2031-06-14 | $0.106689 | $0.103488 | $0.109889 |
| 2031-06-15 | $0.109929 | $0.106631 | $0.113226 |
| 2031-06-16 | $0.111893 | $0.108536 | $0.115249 |
| 2031-06-17 | $0.107663 | $0.104433 | $0.110893 |
| 2031-06-18 | $0.106948 | $0.103740 | $0.110157 |
| 2031-06-19 | $0.106367 | $0.103176 | $0.109558 |
| 2031-06-20 | $0.107473 | $0.104249 | $0.110697 |
| 2031-06-21 | $0.107996 | $0.104756 | $0.111236 |
| 2031-06-22 | $0.108217 | $0.104970 | $0.111463 |
| 2031-06-23 | $0.110128 | $0.106824 | $0.113431 |
| 2031-06-24 | $0.110473 | $0.107158 | $0.113787 |
| 2031-06-25 | $0.105539 | $0.102373 | $0.108706 |
| 2031-06-26 | $0.101365 | $0.098324 | $0.104406 |
| 2031-06-27 | $0.102414 | $0.099341 | $0.105486 |
| 2031-06-28 | $0.100096 | $0.097093 | $0.103099 |
| 2031-06-29 | $0.095626 | $0.092757 | $0.098495 |
| 2031-06-30 | $0.091356 | $0.088615 | $0.094097 |
| 2031 July | |||
| 2031-07-01 | $0.095562 | $0.092695 | $0.098429 |
| 2031-07-02 | $0.093450 | $0.090647 | $0.096254 |
| 2031-07-03 | $0.093591 | $0.090783 | $0.096398 |
| 2031-07-04 | $0.097900 | $0.094963 | $0.100836 |
| 2031-07-05 | $0.095527 | $0.092661 | $0.098393 |
| 2031-07-06 | $0.096786 | $0.093883 | $0.099690 |
| 2031-07-07 | $0.093483 | $0.090679 | $0.096288 |
| 2031-07-08 | $0.095972 | $0.093093 | $0.098851 |
| 2031-07-09 | $0.093294 | $0.090495 | $0.096093 |
| 2031-07-10 | $0.095554 | $0.092688 | $0.098421 |
| 2031-07-11 | $0.093726 | $0.090914 | $0.096538 |
| 2031-07-12 | $0.095835 | $0.092960 | $0.098710 |
| 2031-07-13 | $0.094914 | $0.092066 | $0.097761 |
| 2031-07-14 | $0.097207 | $0.094290 | $0.100123 |
| 2031-07-15 | $0.094253 | $0.091425 | $0.097080 |
| 2031-07-16 | $0.092796 | $0.090012 | $0.095580 |
| 2031-07-17 | $0.096153 | $0.093269 | $0.099038 |
| 2031-07-18 | $0.097673 | $0.094743 | $0.100603 |
| 2031-07-19 | $0.093519 | $0.090713 | $0.096325 |
| 2031-07-20 | $0.094507 | $0.091672 | $0.097343 |
| 2031-07-21 | $0.092895 | $0.090108 | $0.095682 |
| 2031-07-22 | $0.088747 | $0.086084 | $0.091409 |
| 2031-07-23 | $0.084846 | $0.082300 | $0.087391 |
| 2031-07-24 | $0.086705 | $0.084104 | $0.089306 |
| 2031-07-25 | $0.087915 | $0.085278 | $0.090553 |
| 2031-07-26 | $0.085844 | $0.083269 | $0.088420 |
| 2031-07-27 | $0.085850 | $0.083274 | $0.088425 |
| 2031-07-28 | $0.084927 | $0.082379 | $0.087475 |
| 2031-07-29 | $0.085924 | $0.083346 | $0.088502 |
| 2031-07-30 | $0.085702 | $0.083131 | $0.088273 |
| 2031-07-31 | $0.082225 | $0.079758 | $0.084692 |
| 2031 August | |||
| 2031-08-01 | $0.079972 | $0.077573 | $0.082371 |
| 2031-08-02 | $0.078931 | $0.076563 | $0.081298 |
| 2031-08-03 | $0.079288 | $0.076909 | $0.081666 |
| 2031-08-04 | $0.079002 | $0.076632 | $0.081372 |
| 2031-08-05 | $0.080252 | $0.077845 | $0.082660 |
| 2031-08-06 | $0.080212 | $0.077806 | $0.082619 |
| 2031-08-07 | $0.080613 | $0.078194 | $0.083031 |
| 2031-08-08 | $0.084324 | $0.081794 | $0.086854 |
| 2031-08-09 | $0.084078 | $0.081556 | $0.086601 |
| 2031-08-10 | $0.087949 | $0.085311 | $0.090588 |
| 2031-08-11 | $0.084022 | $0.081501 | $0.086543 |
| 2031-08-12 | $0.084345 | $0.081815 | $0.086876 |
| 2031-08-13 | $0.084841 | $0.082296 | $0.087386 |
| 2031-08-14 | $0.086538 | $0.083942 | $0.089134 |
| 2031-08-15 | $0.087491 | $0.084866 | $0.090116 |
| 2031-08-16 | $0.087906 | $0.085269 | $0.090543 |
| 2031-08-17 | $0.086505 | $0.083910 | $0.089100 |
| 2031-08-18 | $0.087283 | $0.084665 | $0.089902 |
| 2031-08-19 | $0.086049 | $0.083468 | $0.088631 |
| 2031-08-20 | $0.086614 | $0.084015 | $0.089212 |
| 2031-08-21 | $0.087222 | $0.084605 | $0.089838 |
| 2031-08-22 | $0.083327 | $0.080827 | $0.085827 |
| 2031-08-23 | $0.079606 | $0.077218 | $0.081994 |
| 2031-08-24 | $0.076051 | $0.073769 | $0.078332 |
| 2031-08-25 | $0.075948 | $0.073670 | $0.078227 |
| 2031-08-26 | $0.076214 | $0.073928 | $0.078501 |
| 2031-08-27 | $0.075857 | $0.073581 | $0.078132 |
| 2031-08-28 | $0.073124 | $0.070931 | $0.075318 |
| 2031-08-29 | $0.069859 | $0.067763 | $0.071955 |
| 2031-08-30 | $0.070088 | $0.067986 | $0.072191 |
| 2031-08-31 | $0.066958 | $0.064950 | $0.068967 |
| 2031 September | |||
| 2031-09-01 | $0.065272 | $0.063314 | $0.067231 |
| 2031-09-02 | $0.066695 | $0.064694 | $0.068696 |
| 2031-09-03 | $0.067129 | $0.065115 | $0.069143 |
| 2031-09-04 | $0.067285 | $0.065267 | $0.069304 |
| 2031-09-05 | $0.066988 | $0.064978 | $0.068998 |
| 2031-09-06 | $0.068032 | $0.065991 | $0.070073 |
| 2031-09-07 | $0.067065 | $0.065053 | $0.069077 |
| 2031-09-08 | $0.067056 | $0.065044 | $0.069068 |
| 2031-09-09 | $0.067144 | $0.065129 | $0.069158 |
| 2031-09-10 | $0.067222 | $0.065205 | $0.069239 |
| 2031-09-11 | $0.066822 | $0.064817 | $0.068826 |
| 2031-09-12 | $0.067300 | $0.065281 | $0.069319 |
| 2031-09-13 | $0.067232 | $0.065216 | $0.069249 |
| 2031-09-14 | $0.067207 | $0.065191 | $0.069224 |
| 2031-09-15 | $0.066966 | $0.064957 | $0.068975 |
| 2031-09-16 | $0.066699 | $0.064698 | $0.068700 |
| 2031-09-17 | $0.066862 | $0.064856 | $0.068867 |
| 2031-09-18 | $0.067611 | $0.065583 | $0.069639 |
| 2031-09-19 | $0.067280 | $0.065262 | $0.069299 |
| 2031-09-20 | $0.067144 | $0.065129 | $0.069158 |
| 2031-09-21 | $0.067468 | $0.065444 | $0.069492 |
| 2031-09-22 | $0.067128 | $0.065114 | $0.069142 |
| 2031-09-23 | $0.067481 | $0.065457 | $0.069506 |
| 2031-09-24 | $0.066653 | $0.064654 | $0.068653 |
| 2031-09-25 | $0.065383 | $0.063421 | $0.067344 |
| 2031-09-26 | $0.065054 | $0.063102 | $0.067005 |
| 2031-09-27 | $0.065015 | $0.063065 | $0.066966 |
| 2031-09-28 | $0.064957 | $0.063008 | $0.066906 |
| 2031-09-29 | $0.064548 | $0.062612 | $0.066485 |
| 2031-09-30 | $0.066853 | $0.064847 | $0.068858 |
| 2031 October | |||
| 2031-10-01 | $0.067137 | $0.065123 | $0.069151 |
| 2031-10-02 | $0.066648 | $0.064648 | $0.068647 |
| 2031-10-03 | $0.064544 | $0.062607 | $0.066480 |
| 2031-10-04 | $0.064523 | $0.062588 | $0.066459 |
| 2031-10-05 | $0.064542 | $0.062606 | $0.066478 |
| 2031-10-06 | $0.067513 | $0.065488 | $0.069539 |
| 2031-10-07 | $0.070622 | $0.068503 | $0.072740 |
| 2031-10-08 | $0.070990 | $0.068860 | $0.073119 |
| 2031-10-09 | $0.072314 | $0.070144 | $0.074483 |
| 2031-10-10 | $0.072537 | $0.070360 | $0.074713 |
| 2031-10-11 | $0.071745 | $0.069592 | $0.073897 |
| 2031-10-12 | $0.072187 | $0.070021 | $0.074352 |
| 2031-10-13 | $0.073853 | $0.071637 | $0.076068 |
| 2031-10-14 | $0.073709 | $0.071498 | $0.075920 |
| 2031-10-15 | $0.077102 | $0.074789 | $0.079415 |
| 2031-10-16 | $0.073659 | $0.071449 | $0.075869 |
| 2031-10-17 | $0.074024 | $0.071804 | $0.076245 |
| 2031-10-18 | $0.073911 | $0.071693 | $0.076128 |
| 2031-10-19 | $0.073511 | $0.071305 | $0.075716 |
| 2031-10-20 | $0.073394 | $0.071192 | $0.075596 |
| 2031-10-21 | $0.073685 | $0.071474 | $0.075895 |
| 2031-10-22 | $0.077077 | $0.074765 | $0.079389 |
| 2031-10-23 | $0.075504 | $0.073238 | $0.077769 |
| 2031-10-24 | $0.075937 | $0.073659 | $0.078215 |
| 2031-10-25 | $0.075981 | $0.073702 | $0.078261 |
| 2031-10-26 | $0.072588 | $0.070411 | $0.074766 |
| 2031-10-27 | $0.075930 | $0.073652 | $0.078208 |
| 2031-10-28 | $0.078156 | $0.075811 | $0.080501 |
| 2031-10-29 | $0.078155 | $0.075811 | $0.080500 |
| 2031-10-30 | $0.077981 | $0.075641 | $0.080320 |
| 2031-10-31 | $0.078073 | $0.075731 | $0.080415 |
| 2031 November | |||
| 2031-11-01 | $0.077811 | $0.075476 | $0.080145 |
| 2031-11-02 | $0.077898 | $0.075561 | $0.080235 |