Current Isiklar Coin price: â–¼ 0.254608 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.082127 | $0.079663 | $0.084591 |
| 2031-01-02 | $0.081417 | $0.078974 | $0.083859 |
| 2031-01-03 | $0.081398 | $0.078956 | $0.083840 |
| 2031-01-04 | $0.081665 | $0.079215 | $0.084115 |
| 2031-01-05 | $0.081740 | $0.079288 | $0.084192 |
| 2031-01-06 | $0.082737 | $0.080255 | $0.085219 |
| 2031-01-07 | $0.086543 | $0.083947 | $0.089139 |
| 2031-01-08 | $0.086200 | $0.083614 | $0.088786 |
| 2031-01-09 | $0.086340 | $0.083750 | $0.088930 |
| 2031-01-10 | $0.086608 | $0.084010 | $0.089206 |
| 2031-01-11 | $0.087866 | $0.085230 | $0.090502 |
| 2031-01-12 | $0.086529 | $0.083933 | $0.089125 |
| 2031-01-13 | $0.086649 | $0.084049 | $0.089248 |
| 2031-01-14 | $0.087001 | $0.084391 | $0.089611 |
| 2031-01-15 | $0.083670 | $0.081160 | $0.086180 |
| 2031-01-16 | $0.086880 | $0.084273 | $0.089486 |
| 2031-01-17 | $0.087016 | $0.084405 | $0.089626 |
| 2031-01-18 | $0.086207 | $0.083621 | $0.088793 |
| 2031-01-19 | $0.087903 | $0.085266 | $0.090540 |
| 2031-01-20 | $0.086193 | $0.083607 | $0.088779 |
| 2031-01-21 | $0.087234 | $0.084617 | $0.089851 |
| 2031-01-22 | $0.086406 | $0.083814 | $0.088998 |
| 2031-01-23 | $0.086309 | $0.083719 | $0.088898 |
| 2031-01-24 | $0.086259 | $0.083672 | $0.088847 |
| 2031-01-25 | $0.087639 | $0.085009 | $0.090268 |
| 2031-01-26 | $0.087735 | $0.085103 | $0.090367 |
| 2031-01-27 | $0.088092 | $0.085450 | $0.090735 |
| 2031-01-28 | $0.086363 | $0.083773 | $0.088954 |
| 2031-01-29 | $0.086479 | $0.083885 | $0.089073 |
| 2031-01-30 | $0.086908 | $0.084301 | $0.089515 |
| 2031-01-31 | $0.087006 | $0.084396 | $0.089616 |
| 2031 February | |||
| 2031-02-01 | $0.086671 | $0.084071 | $0.089271 |
| 2031-02-02 | $0.086591 | $0.083993 | $0.089189 |
| 2031-02-03 | $0.087042 | $0.084431 | $0.089654 |
| 2031-02-04 | $0.087553 | $0.084926 | $0.090179 |
| 2031-02-05 | $0.086501 | $0.083906 | $0.089096 |
| 2031-02-06 | $0.087322 | $0.084703 | $0.089942 |
| 2031-02-07 | $0.088118 | $0.085475 | $0.090762 |
| 2031-02-08 | $0.084175 | $0.081649 | $0.086700 |
| 2031-02-09 | $0.080407 | $0.077995 | $0.082820 |
| 2031-02-10 | $0.076809 | $0.074505 | $0.079113 |
| 2031-02-11 | $0.075601 | $0.073333 | $0.077869 |
| 2031-02-12 | $0.073606 | $0.071398 | $0.075814 |
| 2031-02-13 | $0.076992 | $0.074682 | $0.079302 |
| 2031-02-14 | $0.080534 | $0.078118 | $0.082950 |
| 2031-02-15 | $0.077507 | $0.075182 | $0.079833 |
| 2031-02-16 | $0.081073 | $0.078641 | $0.083505 |
| 2031-02-17 | $0.077445 | $0.075121 | $0.079768 |
| 2031-02-18 | $0.077432 | $0.075109 | $0.079755 |
| 2031-02-19 | $0.073967 | $0.071748 | $0.076186 |
| 2031-02-20 | $0.074068 | $0.071846 | $0.076290 |
| 2031-02-21 | $0.073994 | $0.071774 | $0.076214 |
| 2031-02-22 | $0.076031 | $0.073750 | $0.078312 |
| 2031-02-23 | $0.076023 | $0.073742 | $0.078304 |
| 2031-02-24 | $0.073912 | $0.071694 | $0.076129 |
| 2031-02-25 | $0.074743 | $0.072500 | $0.076985 |
| 2031-02-26 | $0.075878 | $0.073602 | $0.078154 |
| 2031-02-27 | $0.076205 | $0.073919 | $0.078491 |
| 2031-02-28 | $0.076235 | $0.073948 | $0.078522 |
| 2031 March | |||
| 2031-03-01 | $0.076142 | $0.073858 | $0.078426 |
| 2031-03-02 | $0.075700 | $0.073429 | $0.077971 |
| 2031-03-03 | $0.075861 | $0.073585 | $0.078136 |
| 2031-03-04 | $0.076177 | $0.073892 | $0.078463 |
| 2031-03-05 | $0.076071 | $0.073789 | $0.078353 |
| 2031-03-06 | $0.075480 | $0.073216 | $0.077745 |
| 2031-03-07 | $0.075170 | $0.072915 | $0.077425 |
| 2031-03-08 | $0.075499 | $0.073234 | $0.077764 |
| 2031-03-09 | $0.075082 | $0.072830 | $0.077335 |
| 2031-03-10 | $0.076779 | $0.074476 | $0.079083 |
| 2031-03-11 | $0.076527 | $0.074231 | $0.078822 |
| 2031-03-12 | $0.075000 | $0.072750 | $0.077250 |
| 2031-03-13 | $0.075185 | $0.072930 | $0.077441 |
| 2031-03-14 | $0.076522 | $0.074226 | $0.078817 |
| 2031-03-15 | $0.076258 | $0.073970 | $0.078546 |
| 2031-03-16 | $0.072845 | $0.070660 | $0.075030 |
| 2031-03-17 | $0.069585 | $0.067497 | $0.071672 |
| 2031-03-18 | $0.072786 | $0.070602 | $0.074969 |
| 2031-03-19 | $0.076134 | $0.073850 | $0.078418 |
| 2031-03-20 | $0.078646 | $0.076286 | $0.081005 |
| 2031-03-21 | $0.082264 | $0.079796 | $0.084732 |
| 2031-03-22 | $0.080752 | $0.078329 | $0.083175 |
| 2031-03-23 | $0.078742 | $0.076379 | $0.081104 |
| 2031-03-24 | $0.079015 | $0.076644 | $0.081385 |
| 2031-03-25 | $0.082271 | $0.079803 | $0.084740 |
| 2031-03-26 | $0.083686 | $0.081175 | $0.086196 |
| 2031-03-27 | $0.087535 | $0.084909 | $0.090161 |
| 2031-03-28 | $0.087738 | $0.085106 | $0.090370 |
| 2031-03-29 | $0.086935 | $0.084327 | $0.089543 |
| 2031-03-30 | $0.086924 | $0.084316 | $0.089532 |
| 2031-03-31 | $0.088580 | $0.085923 | $0.091237 |
| 2031 April | |||
| 2031-04-01 | $0.087438 | $0.084815 | $0.090061 |
| 2031-04-02 | $0.087009 | $0.084399 | $0.089619 |
| 2031-04-03 | $0.086851 | $0.084246 | $0.089457 |
| 2031-04-04 | $0.082964 | $0.080475 | $0.085453 |
| 2031-04-05 | $0.079251 | $0.076874 | $0.081629 |
| 2031-04-06 | $0.082897 | $0.080410 | $0.085384 |
| 2031-04-07 | $0.079187 | $0.076811 | $0.081563 |
| 2031-04-08 | $0.082830 | $0.080345 | $0.085315 |
| 2031-04-09 | $0.079123 | $0.076749 | $0.081496 |
| 2031-04-10 | $0.082763 | $0.080280 | $0.085246 |
| 2031-04-11 | $0.084352 | $0.081822 | $0.086883 |
| 2031-04-12 | $0.088233 | $0.085586 | $0.090880 |
| 2031-04-13 | $0.088532 | $0.085876 | $0.091188 |
| 2031-04-14 | $0.084570 | $0.082033 | $0.087107 |
| 2031-04-15 | $0.080785 | $0.078361 | $0.083208 |
| 2031-04-16 | $0.084501 | $0.081966 | $0.087036 |
| 2031-04-17 | $0.080719 | $0.078298 | $0.083141 |
| 2031-04-18 | $0.080396 | $0.077984 | $0.082808 |
| 2031-04-19 | $0.079927 | $0.077529 | $0.082325 |
| 2031-04-20 | $0.080701 | $0.078280 | $0.083122 |
| 2031-04-21 | $0.080232 | $0.077825 | $0.082639 |
| 2031-04-22 | $0.079820 | $0.077425 | $0.082215 |
| 2031-04-23 | $0.082321 | $0.079852 | $0.084791 |
| 2031-04-24 | $0.086108 | $0.083525 | $0.088692 |
| 2031-04-25 | $0.082255 | $0.079787 | $0.084722 |
| 2031-04-26 | $0.082246 | $0.079779 | $0.084714 |
| 2031-04-27 | $0.086030 | $0.083449 | $0.088611 |
| 2031-04-28 | $0.086613 | $0.084014 | $0.089211 |
| 2031-04-29 | $0.086482 | $0.083888 | $0.089077 |
| 2031-04-30 | $0.086505 | $0.083910 | $0.089101 |
| 2031 May | |||
| 2031-05-01 | $0.082634 | $0.080155 | $0.085113 |
| 2031-05-02 | $0.086435 | $0.083842 | $0.089028 |
| 2031-05-03 | $0.082567 | $0.080090 | $0.085044 |
| 2031-05-04 | $0.078872 | $0.076506 | $0.081238 |
| 2031-05-05 | $0.082500 | $0.080025 | $0.084975 |
| 2031-05-06 | $0.082208 | $0.079742 | $0.084674 |
| 2031-05-07 | $0.082563 | $0.080086 | $0.085040 |
| 2031-05-08 | $0.084772 | $0.082229 | $0.087315 |
| 2031-05-09 | $0.084501 | $0.081966 | $0.087036 |
| 2031-05-10 | $0.083228 | $0.080731 | $0.085724 |
| 2031-05-11 | $0.080457 | $0.078043 | $0.082870 |
| 2031-05-12 | $0.076856 | $0.074550 | $0.079162 |
| 2031-05-13 | $0.074331 | $0.072101 | $0.076561 |
| 2031-05-14 | $0.075605 | $0.073337 | $0.077873 |
| 2031-05-15 | $0.073468 | $0.071264 | $0.075672 |
| 2031-05-16 | $0.073925 | $0.071707 | $0.076143 |
| 2031-05-17 | $0.075261 | $0.073003 | $0.077519 |
| 2031-05-18 | $0.073501 | $0.071296 | $0.075706 |
| 2031-05-19 | $0.074708 | $0.072466 | $0.076949 |
| 2031-05-20 | $0.073480 | $0.071275 | $0.075684 |
| 2031-05-21 | $0.075641 | $0.073372 | $0.077910 |
| 2031-05-22 | $0.074334 | $0.072104 | $0.076564 |
| 2031-05-23 | $0.072234 | $0.070067 | $0.074401 |
| 2031-05-24 | $0.073498 | $0.071293 | $0.075703 |
| 2031-05-25 | $0.076879 | $0.074573 | $0.079185 |
| 2031-05-26 | $0.076600 | $0.074302 | $0.078898 |
| 2031-05-27 | $0.075431 | $0.073168 | $0.077694 |
| 2031-05-28 | $0.075521 | $0.073256 | $0.077787 |
| 2031-05-29 | $0.075580 | $0.073312 | $0.077847 |
| 2031-05-30 | $0.072197 | $0.070031 | $0.074363 |
| 2031-05-31 | $0.072262 | $0.070094 | $0.074430 |
| 2031 June | |||
| 2031-06-01 | $0.075586 | $0.073319 | $0.077854 |
| 2031-06-02 | $0.072204 | $0.070037 | $0.074370 |
| 2031-06-03 | $0.074006 | $0.071786 | $0.076226 |
| 2031-06-04 | $0.072403 | $0.070231 | $0.074575 |
| 2031-06-05 | $0.069163 | $0.067088 | $0.071238 |
| 2031-06-06 | $0.066067 | $0.064085 | $0.068049 |
| 2031-06-07 | $0.066285 | $0.064297 | $0.068274 |
| 2031-06-08 | $0.069335 | $0.067255 | $0.071415 |
| 2031-06-09 | $0.067404 | $0.065382 | $0.069426 |
| 2031-06-10 | $0.070276 | $0.068167 | $0.072384 |
| 2031-06-11 | $0.071325 | $0.069186 | $0.073465 |
| 2031-06-12 | $0.071006 | $0.068876 | $0.073136 |
| 2031-06-13 | $0.067828 | $0.065793 | $0.069863 |
| 2031-06-14 | $0.064792 | $0.062849 | $0.066736 |
| 2031-06-15 | $0.065107 | $0.063153 | $0.067060 |
| 2031-06-16 | $0.068102 | $0.066059 | $0.070145 |
| 2031-06-17 | $0.071235 | $0.069098 | $0.073372 |
| 2031-06-18 | $0.072097 | $0.069934 | $0.074260 |
| 2031-06-19 | $0.068870 | $0.066804 | $0.070936 |
| 2031-06-20 | $0.068851 | $0.066786 | $0.070917 |
| 2031-06-21 | $0.067638 | $0.065609 | $0.069667 |
| 2031-06-22 | $0.067076 | $0.065064 | $0.069088 |
| 2031-06-23 | $0.064074 | $0.062152 | $0.065996 |
| 2031-06-24 | $0.065536 | $0.063570 | $0.067502 |
| 2031-06-25 | $0.068551 | $0.066495 | $0.070608 |
| 2031-06-26 | $0.070726 | $0.068605 | $0.072848 |
| 2031-06-27 | $0.068171 | $0.066125 | $0.070216 |
| 2031-06-28 | $0.071307 | $0.069167 | $0.073446 |
| 2031-06-29 | $0.068115 | $0.066072 | $0.070159 |
| 2031-06-30 | $0.071249 | $0.069111 | $0.073386 |
| 2031 July | |||
| 2031-07-01 | $0.068748 | $0.066686 | $0.070811 |
| 2031-07-02 | $0.069792 | $0.067698 | $0.071886 |
| 2031-07-03 | $0.068632 | $0.066573 | $0.070691 |
| 2031-07-04 | $0.069072 | $0.067000 | $0.071145 |
| 2031-07-05 | $0.070796 | $0.068673 | $0.072920 |
| 2031-07-06 | $0.069900 | $0.067803 | $0.071997 |
| 2031-07-07 | $0.071509 | $0.069364 | $0.073655 |
| 2031-07-08 | $0.071575 | $0.069428 | $0.073723 |
| 2031-07-09 | $0.070784 | $0.068661 | $0.072908 |
| 2031-07-10 | $0.073016 | $0.070825 | $0.075206 |
| 2031-07-11 | $0.069781 | $0.067688 | $0.071875 |
| 2031-07-12 | $0.072991 | $0.070801 | $0.075181 |
| 2031-07-13 | $0.070778 | $0.068655 | $0.072902 |
| 2031-07-14 | $0.071052 | $0.068921 | $0.073184 |
| 2031-07-15 | $0.067872 | $0.065836 | $0.069908 |
| 2031-07-16 | $0.068630 | $0.066571 | $0.070689 |
| 2031-07-17 | $0.070234 | $0.068127 | $0.072341 |
| 2031-07-18 | $0.073465 | $0.071261 | $0.075668 |
| 2031-07-19 | $0.072588 | $0.070410 | $0.074765 |
| 2031-07-20 | $0.072036 | $0.069875 | $0.074197 |
| 2031-07-21 | $0.072066 | $0.069904 | $0.074228 |
| 2031-07-22 | $0.071335 | $0.069195 | $0.073475 |
| 2031-07-23 | $0.074617 | $0.072378 | $0.076855 |
| 2031-07-24 | $0.076711 | $0.074410 | $0.079012 |
| 2031-07-25 | $0.074386 | $0.072155 | $0.076618 |
| 2031-07-26 | $0.073430 | $0.071227 | $0.075633 |
| 2031-07-27 | $0.076134 | $0.073850 | $0.078418 |
| 2031-07-28 | $0.076197 | $0.073911 | $0.078483 |
| 2031-07-29 | $0.075572 | $0.073305 | $0.077840 |
| 2031-07-30 | $0.075797 | $0.073523 | $0.078071 |
| 2031-07-31 | $0.075430 | $0.073167 | $0.077693 |
| 2031 August | |||
| 2031-08-01 | $0.075716 | $0.073444 | $0.077987 |
| 2031-08-02 | $0.074086 | $0.071863 | $0.076308 |
| 2031-08-03 | $0.075567 | $0.073300 | $0.077834 |
| 2031-08-04 | $0.074879 | $0.072633 | $0.077126 |
| 2031-08-05 | $0.074432 | $0.072199 | $0.076665 |
| 2031-08-06 | $0.071101 | $0.068968 | $0.073234 |
| 2031-08-07 | $0.070238 | $0.068131 | $0.072345 |
| 2031-08-08 | $0.073469 | $0.071265 | $0.075673 |
| 2031-08-09 | $0.070718 | $0.068596 | $0.072839 |
| 2031-08-10 | $0.069477 | $0.067393 | $0.071561 |
| 2031-08-11 | $0.068625 | $0.066566 | $0.070684 |
| 2031-08-12 | $0.068739 | $0.066677 | $0.070801 |
| 2031-08-13 | $0.069498 | $0.067413 | $0.071583 |
| 2031-08-14 | $0.069111 | $0.067037 | $0.071184 |
| 2031-08-15 | $0.069148 | $0.067074 | $0.071223 |
| 2031-08-16 | $0.069167 | $0.067092 | $0.071242 |
| 2031-08-17 | $0.066071 | $0.064089 | $0.068053 |
| 2031-08-18 | $0.064274 | $0.062346 | $0.066202 |
| 2031-08-19 | $0.061397 | $0.059555 | $0.063239 |
| 2031-08-20 | $0.061440 | $0.059597 | $0.063283 |
| 2031-08-21 | $0.064267 | $0.062339 | $0.066195 |
| 2031-08-22 | $0.061390 | $0.059549 | $0.063232 |
| 2031-08-23 | $0.064215 | $0.062288 | $0.066141 |
| 2031-08-24 | $0.061341 | $0.059501 | $0.063181 |
| 2031-08-25 | $0.064162 | $0.062237 | $0.066087 |
| 2031-08-26 | $0.061290 | $0.059452 | $0.063129 |
| 2031-08-27 | $0.058547 | $0.056791 | $0.060304 |
| 2031-08-28 | $0.061241 | $0.059404 | $0.063078 |
| 2031-08-29 | $0.058500 | $0.056745 | $0.060255 |
| 2031-08-30 | $0.059047 | $0.057276 | $0.060818 |
| 2031-08-31 | $0.057484 | $0.055760 | $0.059209 |
| 2031 September | |||
| 2031-09-01 | $0.060129 | $0.058325 | $0.061932 |
| 2031-09-02 | $0.057657 | $0.055928 | $0.059387 |
| 2031-09-03 | $0.060146 | $0.058341 | $0.061950 |
| 2031-09-04 | $0.060412 | $0.058600 | $0.062225 |
| 2031-09-05 | $0.059821 | $0.058026 | $0.061615 |
| 2031-09-06 | $0.057861 | $0.056125 | $0.059596 |
| 2031-09-07 | $0.059972 | $0.058173 | $0.061771 |
| 2031-09-08 | $0.060903 | $0.059076 | $0.062731 |
| 2031-09-09 | $0.060353 | $0.058543 | $0.062164 |
| 2031-09-10 | $0.057652 | $0.055923 | $0.059382 |
| 2031-09-11 | $0.060305 | $0.058495 | $0.062114 |
| 2031-09-12 | $0.057606 | $0.055878 | $0.059334 |
| 2031-09-13 | $0.058968 | $0.057198 | $0.060737 |
| 2031-09-14 | $0.056328 | $0.054639 | $0.058018 |
| 2031-09-15 | $0.056260 | $0.054572 | $0.057948 |
| 2031-09-16 | $0.054394 | $0.052762 | $0.056025 |
| 2031-09-17 | $0.054175 | $0.052549 | $0.055800 |
| 2031-09-18 | $0.053599 | $0.051991 | $0.055207 |
| 2031-09-19 | $0.052031 | $0.050470 | $0.053592 |
| 2031-09-20 | $0.051390 | $0.049849 | $0.052932 |
| 2031-09-21 | $0.052263 | $0.050696 | $0.053831 |
| 2031-09-22 | $0.052276 | $0.050708 | $0.053844 |
| 2031-09-23 | $0.049936 | $0.048438 | $0.051434 |
| 2031-09-24 | $0.049585 | $0.048097 | $0.051072 |
| 2031-09-25 | $0.051091 | $0.049558 | $0.052623 |
| 2031-09-26 | $0.052003 | $0.050443 | $0.053564 |
| 2031-09-27 | $0.050038 | $0.048537 | $0.051539 |
| 2031-09-28 | $0.049705 | $0.048214 | $0.051197 |
| 2031-09-29 | $0.049435 | $0.047952 | $0.050918 |
| 2031-09-30 | $0.049949 | $0.048451 | $0.051448 |
| 2031 October | |||
| 2031-10-01 | $0.050193 | $0.048687 | $0.051698 |
| 2031-10-02 | $0.050295 | $0.048786 | $0.051804 |
| 2031-10-03 | $0.051183 | $0.049648 | $0.052719 |
| 2031-10-04 | $0.051343 | $0.049803 | $0.052884 |
| 2031-10-05 | $0.049046 | $0.047574 | $0.050517 |
| 2031-10-06 | $0.047106 | $0.045693 | $0.048519 |
| 2031-10-07 | $0.047593 | $0.046165 | $0.049021 |
| 2031-10-08 | $0.046516 | $0.045121 | $0.047911 |
| 2031-10-09 | $0.044434 | $0.043101 | $0.045767 |
| 2031-10-10 | $0.042446 | $0.041172 | $0.043719 |
| 2031-10-11 | $0.044398 | $0.043066 | $0.045730 |
| 2031-10-12 | $0.043417 | $0.042115 | $0.044720 |
| 2031-10-13 | $0.043482 | $0.042178 | $0.044787 |
| 2031-10-14 | $0.045483 | $0.044118 | $0.046847 |
| 2031-10-15 | $0.044381 | $0.043049 | $0.045712 |
| 2031-10-16 | $0.044965 | $0.043617 | $0.046314 |
| 2031-10-17 | $0.043431 | $0.042128 | $0.044734 |
| 2031-10-18 | $0.044587 | $0.043250 | $0.045925 |
| 2031-10-19 | $0.043343 | $0.042043 | $0.044643 |
| 2031-10-20 | $0.044393 | $0.043061 | $0.045725 |
| 2031-10-21 | $0.043544 | $0.042238 | $0.044850 |
| 2031-10-22 | $0.044523 | $0.043188 | $0.045859 |
| 2031-10-23 | $0.044095 | $0.042773 | $0.045418 |
| 2031-10-24 | $0.045161 | $0.043806 | $0.046516 |
| 2031-10-25 | $0.043788 | $0.042475 | $0.045102 |
| 2031-10-26 | $0.043112 | $0.041818 | $0.044405 |
| 2031-10-27 | $0.044671 | $0.043331 | $0.046011 |
| 2031-10-28 | $0.045377 | $0.044016 | $0.046739 |
| 2031-10-29 | $0.043448 | $0.042144 | $0.044751 |
| 2031-10-30 | $0.043907 | $0.042590 | $0.045224 |
| 2031-10-31 | $0.043158 | $0.041863 | $0.044452 |
| 2031 November | |||
| 2031-11-01 | $0.041226 | $0.039989 | $0.042463 |
| 2031-11-02 | $0.039414 | $0.038232 | $0.040596 |