Current Isiklar Coin price: â–¼ 0.254608 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.131936 | $0.127978 | $0.135895 |
| 2030-01-02 | $0.131671 | $0.127721 | $0.135622 |
| 2030-01-03 | $0.131841 | $0.127886 | $0.135796 |
| 2030-01-04 | $0.131141 | $0.127206 | $0.135075 |
| 2030-01-05 | $0.131071 | $0.127138 | $0.135003 |
| 2030-01-06 | $0.131792 | $0.127838 | $0.135746 |
| 2030-01-07 | $0.131489 | $0.127544 | $0.135433 |
| 2030-01-08 | $0.131679 | $0.127728 | $0.135629 |
| 2030-01-09 | $0.131475 | $0.127530 | $0.135419 |
| 2030-01-10 | $0.131199 | $0.127263 | $0.135135 |
| 2030-01-11 | $0.131698 | $0.127747 | $0.135649 |
| 2030-01-12 | $0.131670 | $0.127719 | $0.135620 |
| 2030-01-13 | $0.131892 | $0.127935 | $0.135849 |
| 2030-01-14 | $0.131606 | $0.127657 | $0.135554 |
| 2030-01-15 | $0.131537 | $0.127591 | $0.135483 |
| 2030-01-16 | $0.131588 | $0.127640 | $0.135535 |
| 2030-01-17 | $0.131748 | $0.127796 | $0.135701 |
| 2030-01-18 | $0.130798 | $0.126874 | $0.134722 |
| 2030-01-19 | $0.131889 | $0.127932 | $0.135846 |
| 2030-01-20 | $0.137969 | $0.133830 | $0.142108 |
| 2030-01-21 | $0.137968 | $0.133829 | $0.142107 |
| 2030-01-22 | $0.137966 | $0.133827 | $0.142105 |
| 2030-01-23 | $0.137955 | $0.133817 | $0.142094 |
| 2030-01-24 | $0.137928 | $0.133790 | $0.142066 |
| 2030-01-25 | $0.137862 | $0.133726 | $0.141998 |
| 2030-01-26 | $0.137930 | $0.133792 | $0.142068 |
| 2030-01-27 | $0.137976 | $0.133836 | $0.142115 |
| 2030-01-28 | $0.137940 | $0.133802 | $0.142078 |
| 2030-01-29 | $0.137994 | $0.133854 | $0.142134 |
| 2030-01-30 | $0.137899 | $0.133762 | $0.142036 |
| 2030-01-31 | $0.137876 | $0.133740 | $0.142013 |
| 2030 February | |||
| 2030-02-01 | $0.137861 | $0.133725 | $0.141997 |
| 2030-02-02 | $0.137979 | $0.133840 | $0.142119 |
| 2030-02-03 | $0.137881 | $0.133745 | $0.142017 |
| 2030-02-04 | $0.138077 | $0.133934 | $0.142219 |
| 2030-02-05 | $0.137942 | $0.133804 | $0.142081 |
| 2030-02-06 | $0.137925 | $0.133788 | $0.142063 |
| 2030-02-07 | $0.137918 | $0.133781 | $0.142056 |
| 2030-02-08 | $0.137930 | $0.133793 | $0.142068 |
| 2030-02-09 | $0.137913 | $0.133775 | $0.142050 |
| 2030-02-10 | $0.137982 | $0.133843 | $0.142122 |
| 2030-02-11 | $0.137876 | $0.133740 | $0.142012 |
| 2030-02-12 | $0.137992 | $0.133853 | $0.142132 |
| 2030-02-13 | $0.138011 | $0.133870 | $0.142151 |
| 2030-02-14 | $0.138111 | $0.133967 | $0.142254 |
| 2030-02-15 | $0.137848 | $0.133713 | $0.141984 |
| 2030-02-16 | $0.137898 | $0.133761 | $0.142035 |
| 2030-02-17 | $0.137637 | $0.133508 | $0.141766 |
| 2030-02-18 | $0.137646 | $0.133517 | $0.141775 |
| 2030-02-19 | $0.137531 | $0.133405 | $0.141657 |
| 2030-02-20 | $0.137559 | $0.133432 | $0.141685 |
| 2030-02-21 | $0.137652 | $0.133522 | $0.141782 |
| 2030-02-22 | $0.137630 | $0.133501 | $0.141759 |
| 2030-02-23 | $0.137635 | $0.133506 | $0.141764 |
| 2030-02-24 | $0.137665 | $0.133535 | $0.141795 |
| 2030-02-25 | $0.137599 | $0.133471 | $0.141727 |
| 2030-02-26 | $0.137648 | $0.133518 | $0.141777 |
| 2030-02-27 | $0.137598 | $0.133470 | $0.141726 |
| 2030-02-28 | $0.137657 | $0.133527 | $0.141786 |
| 2030 March | |||
| 2030-03-01 | $0.137630 | $0.133501 | $0.141759 |
| 2030-03-02 | $0.137556 | $0.133429 | $0.141682 |
| 2030-03-03 | $0.137626 | $0.133497 | $0.141754 |
| 2030-03-04 | $0.137769 | $0.133636 | $0.141902 |
| 2030-03-05 | $0.137760 | $0.133628 | $0.141893 |
| 2030-03-06 | $0.137677 | $0.133547 | $0.141807 |
| 2030-03-07 | $0.137723 | $0.133591 | $0.141855 |
| 2030-03-08 | $0.137654 | $0.133524 | $0.141783 |
| 2030-03-09 | $0.137580 | $0.133453 | $0.141707 |
| 2030-03-10 | $0.137533 | $0.133407 | $0.141659 |
| 2030-03-11 | $0.137546 | $0.133419 | $0.141672 |
| 2030-03-12 | $0.137573 | $0.133446 | $0.141700 |
| 2030-03-13 | $0.137587 | $0.133460 | $0.141715 |
| 2030-03-14 | $0.137615 | $0.133487 | $0.141743 |
| 2030-03-15 | $0.137683 | $0.133552 | $0.141813 |
| 2030-03-16 | $0.137537 | $0.133411 | $0.141664 |
| 2030-03-17 | $0.137579 | $0.133452 | $0.141706 |
| 2030-03-18 | $0.136884 | $0.132777 | $0.140990 |
| 2030-03-19 | $0.136931 | $0.132823 | $0.141039 |
| 2030-03-20 | $0.136887 | $0.132780 | $0.140994 |
| 2030-03-21 | $0.137055 | $0.132943 | $0.141166 |
| 2030-03-22 | $0.137035 | $0.132924 | $0.141146 |
| 2030-03-23 | $0.136987 | $0.132877 | $0.141096 |
| 2030-03-24 | $0.136749 | $0.132646 | $0.140851 |
| 2030-03-25 | $0.137048 | $0.132936 | $0.141159 |
| 2030-03-26 | $0.136970 | $0.132861 | $0.141079 |
| 2030-03-27 | $0.136776 | $0.132672 | $0.140879 |
| 2030-03-28 | $0.136913 | $0.132805 | $0.141020 |
| 2030-03-29 | $0.136919 | $0.132812 | $0.141027 |
| 2030-03-30 | $0.136799 | $0.132695 | $0.140903 |
| 2030-03-31 | $0.136995 | $0.132885 | $0.141104 |
| 2030 April | |||
| 2030-04-01 | $0.137087 | $0.132974 | $0.141199 |
| 2030-04-02 | $0.137340 | $0.133220 | $0.141460 |
| 2030-04-03 | $0.137308 | $0.133189 | $0.141427 |
| 2030-04-04 | $0.137204 | $0.133088 | $0.141321 |
| 2030-04-05 | $0.137351 | $0.133231 | $0.141472 |
| 2030-04-06 | $0.139165 | $0.134990 | $0.143340 |
| 2030-04-07 | $0.140552 | $0.136336 | $0.144769 |
| 2030-04-08 | $0.139400 | $0.135218 | $0.143582 |
| 2030-04-09 | $0.138386 | $0.134234 | $0.142537 |
| 2030-04-10 | $0.138813 | $0.134648 | $0.142977 |
| 2030-04-11 | $0.139198 | $0.135022 | $0.143374 |
| 2030-04-12 | $0.139313 | $0.135133 | $0.143492 |
| 2030-04-13 | $0.139190 | $0.135014 | $0.143365 |
| 2030-04-14 | $0.139140 | $0.134965 | $0.143314 |
| 2030-04-15 | $0.139248 | $0.135071 | $0.143426 |
| 2030-04-16 | $0.139124 | $0.134950 | $0.143297 |
| 2030-04-17 | $0.139183 | $0.135008 | $0.143359 |
| 2030-04-18 | $0.139220 | $0.135044 | $0.143397 |
| 2030-04-19 | $0.139217 | $0.135040 | $0.143393 |
| 2030-04-20 | $0.139155 | $0.134980 | $0.143329 |
| 2030-04-21 | $0.139195 | $0.135019 | $0.143371 |
| 2030-04-22 | $0.139219 | $0.135043 | $0.143396 |
| 2030-04-23 | $0.139266 | $0.135088 | $0.143444 |
| 2030-04-24 | $0.139121 | $0.134947 | $0.143294 |
| 2030-04-25 | $0.139215 | $0.135039 | $0.143392 |
| 2030-04-26 | $0.139170 | $0.134995 | $0.143345 |
| 2030-04-27 | $0.139248 | $0.135071 | $0.143425 |
| 2030-04-28 | $0.139149 | $0.134974 | $0.143323 |
| 2030-04-29 | $0.139261 | $0.135083 | $0.143439 |
| 2030-04-30 | $0.139359 | $0.135178 | $0.143540 |
| 2030 May | |||
| 2030-05-01 | $0.139288 | $0.135110 | $0.143467 |
| 2030-05-02 | $0.139319 | $0.135139 | $0.143499 |
| 2030-05-03 | $0.139238 | $0.135061 | $0.143415 |
| 2030-05-04 | $0.139215 | $0.135038 | $0.143391 |
| 2030-05-05 | $0.139186 | $0.135010 | $0.143361 |
| 2030-05-06 | $0.139167 | $0.134992 | $0.143342 |
| 2030-05-07 | $0.139187 | $0.135012 | $0.143363 |
| 2030-05-08 | $0.139239 | $0.135062 | $0.143416 |
| 2030-05-09 | $0.139278 | $0.135100 | $0.143456 |
| 2030-05-10 | $0.139316 | $0.135136 | $0.143495 |
| 2030-05-11 | $0.140796 | $0.136572 | $0.145019 |
| 2030-05-12 | $0.140771 | $0.136547 | $0.144994 |
| 2030-05-13 | $0.140830 | $0.136605 | $0.145055 |
| 2030-05-14 | $0.140736 | $0.136514 | $0.144958 |
| 2030-05-15 | $0.140749 | $0.136526 | $0.144971 |
| 2030-05-16 | $0.140780 | $0.136557 | $0.145003 |
| 2030-05-17 | $0.140848 | $0.136623 | $0.145074 |
| 2030-05-18 | $0.140815 | $0.136590 | $0.145039 |
| 2030-05-19 | $0.140800 | $0.136576 | $0.145025 |
| 2030-05-20 | $0.140655 | $0.136435 | $0.144874 |
| 2030-05-21 | $0.140672 | $0.136452 | $0.144892 |
| 2030-05-22 | $0.140681 | $0.136460 | $0.144901 |
| 2030-05-23 | $0.140778 | $0.136555 | $0.145001 |
| 2030-05-24 | $0.147268 | $0.142850 | $0.151686 |
| 2030-05-25 | $0.148470 | $0.144016 | $0.152924 |
| 2030-05-26 | $0.151299 | $0.146760 | $0.155838 |
| 2030-05-27 | $0.158274 | $0.153525 | $0.163022 |
| 2030-05-28 | $0.160873 | $0.156046 | $0.165699 |
| 2030-05-29 | $0.153684 | $0.149074 | $0.158295 |
| 2030-05-30 | $0.146817 | $0.142413 | $0.151222 |
| 2030-05-31 | $0.153585 | $0.148978 | $0.158193 |
| 2030 June | |||
| 2030-06-01 | $0.160665 | $0.155845 | $0.165485 |
| 2030-06-02 | $0.153487 | $0.148882 | $0.158091 |
| 2030-06-03 | $0.146628 | $0.142230 | $0.151027 |
| 2030-06-04 | $0.148437 | $0.143983 | $0.152890 |
| 2030-06-05 | $0.148838 | $0.144373 | $0.153303 |
| 2030-06-06 | $0.150519 | $0.146003 | $0.155034 |
| 2030-06-07 | $0.150192 | $0.145687 | $0.154698 |
| 2030-06-08 | $0.143482 | $0.139177 | $0.147786 |
| 2030-06-09 | $0.142581 | $0.138304 | $0.146859 |
| 2030-06-10 | $0.145867 | $0.141491 | $0.150243 |
| 2030-06-11 | $0.152591 | $0.148013 | $0.157169 |
| 2030-06-12 | $0.159625 | $0.154837 | $0.164414 |
| 2030-06-13 | $0.160978 | $0.156149 | $0.165808 |
| 2030-06-14 | $0.153786 | $0.149172 | $0.158399 |
| 2030-06-15 | $0.160875 | $0.156049 | $0.165701 |
| 2030-06-16 | $0.161344 | $0.156503 | $0.166184 |
| 2030-06-17 | $0.163684 | $0.158774 | $0.168595 |
| 2030-06-18 | $0.161708 | $0.156857 | $0.166560 |
| 2030-06-19 | $0.163781 | $0.158868 | $0.168695 |
| 2030-06-20 | $0.169202 | $0.164126 | $0.174278 |
| 2030-06-21 | $0.161641 | $0.156792 | $0.166491 |
| 2030-06-22 | $0.154419 | $0.149786 | $0.159051 |
| 2030-06-23 | $0.152781 | $0.148198 | $0.157365 |
| 2030-06-24 | $0.156247 | $0.151560 | $0.160935 |
| 2030-06-25 | $0.160828 | $0.156003 | $0.165653 |
| 2030-06-26 | $0.158479 | $0.153724 | $0.163233 |
| 2030-06-27 | $0.160966 | $0.156137 | $0.165795 |
| 2030-06-28 | $0.168386 | $0.163334 | $0.173438 |
| 2030-06-29 | $0.176148 | $0.170864 | $0.181433 |
| 2030-06-30 | $0.168278 | $0.163229 | $0.173326 |
| 2030 July | |||
| 2030-07-01 | $0.169322 | $0.164243 | $0.174402 |
| 2030-07-02 | $0.168818 | $0.163754 | $0.173883 |
| 2030-07-03 | $0.166620 | $0.161621 | $0.171618 |
| 2030-07-04 | $0.165257 | $0.160299 | $0.170214 |
| 2030-07-05 | $0.167825 | $0.162790 | $0.172860 |
| 2030-07-06 | $0.175561 | $0.170295 | $0.180828 |
| 2030-07-07 | $0.179156 | $0.173782 | $0.184531 |
| 2030-07-08 | $0.187415 | $0.181793 | $0.193038 |
| 2030-07-09 | $0.196055 | $0.190173 | $0.201936 |
| 2030-07-10 | $0.194708 | $0.188867 | $0.200550 |
| 2030-07-11 | $0.195569 | $0.189702 | $0.201436 |
| 2030-07-12 | $0.196026 | $0.190145 | $0.201907 |
| 2030-07-13 | $0.195029 | $0.189178 | $0.200880 |
| 2030-07-14 | $0.197850 | $0.191915 | $0.203786 |
| 2030-07-15 | $0.196354 | $0.190464 | $0.202245 |
| 2030-07-16 | $0.196686 | $0.190786 | $0.202587 |
| 2030-07-17 | $0.195087 | $0.189234 | $0.200939 |
| 2030-07-18 | $0.196575 | $0.190678 | $0.202472 |
| 2030-07-19 | $0.196235 | $0.190348 | $0.202122 |
| 2030-07-20 | $0.197420 | $0.191497 | $0.203342 |
| 2030-07-21 | $0.199740 | $0.193747 | $0.205732 |
| 2030-07-22 | $0.200275 | $0.194267 | $0.206284 |
| 2030-07-23 | $0.196250 | $0.190363 | $0.202138 |
| 2030-07-24 | $0.196578 | $0.190681 | $0.202475 |
| 2030-07-25 | $0.197237 | $0.191320 | $0.203154 |
| 2030-07-26 | $0.196075 | $0.190193 | $0.201957 |
| 2030-07-27 | $0.197854 | $0.191919 | $0.203790 |
| 2030-07-28 | $0.202274 | $0.196206 | $0.208343 |
| 2030-07-29 | $0.201662 | $0.195613 | $0.207712 |
| 2030-07-30 | $0.201253 | $0.195216 | $0.207291 |
| 2030-07-31 | $0.203702 | $0.197591 | $0.209813 |
| 2030 August | |||
| 2030-08-01 | $0.202739 | $0.196657 | $0.208821 |
| 2030-08-02 | $0.198783 | $0.192820 | $0.204747 |
| 2030-08-03 | $0.203375 | $0.197274 | $0.209477 |
| 2030-08-04 | $0.199305 | $0.193326 | $0.205284 |
| 2030-08-05 | $0.204579 | $0.198441 | $0.210716 |
| 2030-08-06 | $0.200007 | $0.194007 | $0.206007 |
| 2030-08-07 | $0.198767 | $0.192804 | $0.204730 |
| 2030-08-08 | $0.207930 | $0.201692 | $0.214168 |
| 2030-08-09 | $0.206865 | $0.200659 | $0.213071 |
| 2030-08-10 | $0.206018 | $0.199838 | $0.212199 |
| 2030-08-11 | $0.205964 | $0.199785 | $0.212143 |
| 2030-08-12 | $0.206108 | $0.199925 | $0.212291 |
| 2030-08-13 | $0.206663 | $0.200463 | $0.212863 |
| 2030-08-14 | $0.208463 | $0.202209 | $0.214717 |
| 2030-08-15 | $0.207227 | $0.201010 | $0.213444 |
| 2030-08-16 | $0.205527 | $0.199362 | $0.211693 |
| 2030-08-17 | $0.208147 | $0.201903 | $0.214392 |
| 2030-08-18 | $0.207422 | $0.201200 | $0.213645 |
| 2030-08-19 | $0.206424 | $0.200231 | $0.212617 |
| 2030-08-20 | $0.207735 | $0.201503 | $0.213967 |
| 2030-08-21 | $0.208465 | $0.202211 | $0.214719 |
| 2030-08-22 | $0.207471 | $0.201247 | $0.213695 |
| 2030-08-23 | $0.207375 | $0.201154 | $0.213596 |
| 2030-08-24 | $0.208868 | $0.202602 | $0.215134 |
| 2030-08-25 | $0.207155 | $0.200940 | $0.213370 |
| 2030-08-26 | $0.206395 | $0.200203 | $0.212587 |
| 2030-08-27 | $0.209312 | $0.203032 | $0.215591 |
| 2030-08-28 | $0.207597 | $0.201369 | $0.213825 |
| 2030-08-29 | $0.208557 | $0.202301 | $0.214814 |
| 2030-08-30 | $0.207731 | $0.201499 | $0.213963 |
| 2030-08-31 | $0.204645 | $0.198506 | $0.210784 |
| 2030 September | |||
| 2030-09-01 | $0.207314 | $0.201094 | $0.213533 |
| 2030-09-02 | $0.201011 | $0.194981 | $0.207041 |
| 2030-09-03 | $0.201894 | $0.195837 | $0.207951 |
| 2030-09-04 | $0.202271 | $0.196203 | $0.208339 |
| 2030-09-05 | $0.201437 | $0.195394 | $0.207480 |
| 2030-09-06 | $0.201237 | $0.195200 | $0.207274 |
| 2030-09-07 | $0.202108 | $0.196045 | $0.208172 |
| 2030-09-08 | $0.211425 | $0.205082 | $0.217768 |
| 2030-09-09 | $0.211397 | $0.205055 | $0.217739 |
| 2030-09-10 | $0.211054 | $0.204722 | $0.217385 |
| 2030-09-11 | $0.209667 | $0.203377 | $0.215957 |
| 2030-09-12 | $0.209874 | $0.203578 | $0.216170 |
| 2030-09-13 | $0.211752 | $0.205400 | $0.218105 |
| 2030-09-14 | $0.209920 | $0.203623 | $0.216218 |
| 2030-09-15 | $0.209873 | $0.203577 | $0.216169 |
| 2030-09-16 | $0.210561 | $0.204245 | $0.216878 |
| 2030-09-17 | $0.210754 | $0.204432 | $0.217077 |
| 2030-09-18 | $0.213324 | $0.206925 | $0.219724 |
| 2030-09-19 | $0.223158 | $0.216463 | $0.229853 |
| 2030-09-20 | $0.222273 | $0.215604 | $0.228941 |
| 2030-09-21 | $0.222634 | $0.215955 | $0.229314 |
| 2030-09-22 | $0.223326 | $0.216626 | $0.230025 |
| 2030-09-23 | $0.226570 | $0.219773 | $0.233367 |
| 2030-09-24 | $0.223122 | $0.216429 | $0.229816 |
| 2030-09-25 | $0.223431 | $0.216728 | $0.230134 |
| 2030-09-26 | $0.224339 | $0.217608 | $0.231069 |
| 2030-09-27 | $0.215750 | $0.209278 | $0.222223 |
| 2030-09-28 | $0.224026 | $0.217305 | $0.230747 |
| 2030-09-29 | $0.224377 | $0.217645 | $0.231108 |
| 2030-09-30 | $0.222292 | $0.215623 | $0.228960 |
| 2030 October | |||
| 2030-10-01 | $0.226666 | $0.219866 | $0.233466 |
| 2030-10-02 | $0.222256 | $0.215588 | $0.228923 |
| 2030-10-03 | $0.224939 | $0.218191 | $0.231687 |
| 2030-10-04 | $0.222805 | $0.216121 | $0.229489 |
| 2030-10-05 | $0.222554 | $0.215877 | $0.229231 |
| 2030-10-06 | $0.222427 | $0.215754 | $0.229100 |
| 2030-10-07 | $0.225983 | $0.219204 | $0.232763 |
| 2030-10-08 | $0.226231 | $0.219444 | $0.233018 |
| 2030-10-09 | $0.227154 | $0.220339 | $0.233968 |
| 2030-10-10 | $0.222695 | $0.216014 | $0.229376 |
| 2030-10-11 | $0.222993 | $0.216303 | $0.229683 |
| 2030-10-12 | $0.224099 | $0.217376 | $0.230822 |
| 2030-10-13 | $0.224353 | $0.217622 | $0.231083 |
| 2030-10-14 | $0.223488 | $0.216783 | $0.230192 |
| 2030-10-15 | $0.223282 | $0.216584 | $0.229981 |
| 2030-10-16 | $0.224446 | $0.217712 | $0.231179 |
| 2030-10-17 | $0.225761 | $0.218988 | $0.232534 |
| 2030-10-18 | $0.223049 | $0.216358 | $0.229741 |
| 2030-10-19 | $0.225168 | $0.218413 | $0.231923 |
| 2030-10-20 | $0.227220 | $0.220404 | $0.234037 |
| 2030-10-21 | $0.217068 | $0.210556 | $0.223580 |
| 2030-10-22 | $0.207369 | $0.201148 | $0.213590 |
| 2030-10-23 | $0.198103 | $0.192160 | $0.204046 |
| 2030-10-24 | $0.194988 | $0.189138 | $0.200838 |
| 2030-10-25 | $0.189842 | $0.184147 | $0.195537 |
| 2030-10-26 | $0.198593 | $0.192636 | $0.204551 |
| 2030-10-27 | $0.207748 | $0.201516 | $0.213981 |
| 2030-10-28 | $0.199941 | $0.193943 | $0.205939 |
| 2030-10-29 | $0.209158 | $0.202883 | $0.215432 |
| 2030-10-30 | $0.199812 | $0.193818 | $0.205806 |
| 2030-10-31 | $0.199780 | $0.193787 | $0.205774 |
| 2030 November | |||
| 2030-11-01 | $0.190854 | $0.185128 | $0.196579 |
| 2030-11-02 | $0.191115 | $0.185381 | $0.196848 |