Current Isiklar Coin price: â–¼ 0.254608 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.121871 | $0.118215 | $0.125527 |
| 2030-01-02 | $0.122665 | $0.118985 | $0.126345 |
| 2030-01-03 | $0.122247 | $0.118580 | $0.125915 |
| 2030-01-04 | $0.122478 | $0.118803 | $0.126152 |
| 2030-01-05 | $0.122232 | $0.118565 | $0.125899 |
| 2030-01-06 | $0.122389 | $0.118717 | $0.126060 |
| 2030-01-07 | $0.121739 | $0.118087 | $0.125391 |
| 2030-01-08 | $0.121674 | $0.118024 | $0.125324 |
| 2030-01-09 | $0.122343 | $0.118673 | $0.126014 |
| 2030-01-10 | $0.122062 | $0.118400 | $0.125724 |
| 2030-01-11 | $0.122238 | $0.118571 | $0.125905 |
| 2030-01-12 | $0.122049 | $0.118387 | $0.125710 |
| 2030-01-13 | $0.121793 | $0.118139 | $0.125446 |
| 2030-01-14 | $0.122256 | $0.118588 | $0.125924 |
| 2030-01-15 | $0.122230 | $0.118563 | $0.125897 |
| 2030-01-16 | $0.122436 | $0.118763 | $0.126109 |
| 2030-01-17 | $0.122170 | $0.118505 | $0.125836 |
| 2030-01-18 | $0.122107 | $0.118444 | $0.125770 |
| 2030-01-19 | $0.122154 | $0.118489 | $0.125818 |
| 2030-01-20 | $0.122303 | $0.118634 | $0.125972 |
| 2030-01-21 | $0.121421 | $0.117778 | $0.125064 |
| 2030-01-22 | $0.122434 | $0.118761 | $0.126107 |
| 2030-01-23 | $0.128072 | $0.124230 | $0.131914 |
| 2030-01-24 | $0.128071 | $0.124229 | $0.131913 |
| 2030-01-25 | $0.128070 | $0.124228 | $0.131912 |
| 2030-01-26 | $0.128060 | $0.124218 | $0.131901 |
| 2030-01-27 | $0.128034 | $0.124193 | $0.131875 |
| 2030-01-28 | $0.127973 | $0.124134 | $0.131813 |
| 2030-01-29 | $0.128036 | $0.124195 | $0.131878 |
| 2030-01-30 | $0.128078 | $0.124236 | $0.131921 |
| 2030-01-31 | $0.128046 | $0.124204 | $0.131887 |
| 2030 February | |||
| 2030-02-01 | $0.128096 | $0.124253 | $0.131938 |
| 2030-02-02 | $0.128007 | $0.124167 | $0.131848 |
| 2030-02-03 | $0.127986 | $0.124147 | $0.131826 |
| 2030-02-04 | $0.127972 | $0.124133 | $0.131811 |
| 2030-02-05 | $0.128082 | $0.124240 | $0.131924 |
| 2030-02-06 | $0.127991 | $0.124151 | $0.131830 |
| 2030-02-07 | $0.128172 | $0.124327 | $0.132018 |
| 2030-02-08 | $0.128047 | $0.124206 | $0.131889 |
| 2030-02-09 | $0.128032 | $0.124191 | $0.131873 |
| 2030-02-10 | $0.128025 | $0.124185 | $0.131866 |
| 2030-02-11 | $0.128037 | $0.124195 | $0.131878 |
| 2030-02-12 | $0.128020 | $0.124180 | $0.131861 |
| 2030-02-13 | $0.128085 | $0.124242 | $0.131927 |
| 2030-02-14 | $0.127986 | $0.124146 | $0.131826 |
| 2030-02-15 | $0.128094 | $0.124251 | $0.131937 |
| 2030-02-16 | $0.128111 | $0.124268 | $0.131954 |
| 2030-02-17 | $0.128204 | $0.124358 | $0.132050 |
| 2030-02-18 | $0.127960 | $0.124122 | $0.131799 |
| 2030-02-19 | $0.128006 | $0.124166 | $0.131847 |
| 2030-02-20 | $0.127764 | $0.123931 | $0.131597 |
| 2030-02-21 | $0.127772 | $0.123939 | $0.131606 |
| 2030-02-22 | $0.127666 | $0.123836 | $0.131496 |
| 2030-02-23 | $0.127691 | $0.123861 | $0.131522 |
| 2030-02-24 | $0.127778 | $0.123945 | $0.131611 |
| 2030-02-25 | $0.127758 | $0.123925 | $0.131591 |
| 2030-02-26 | $0.127762 | $0.123929 | $0.131595 |
| 2030-02-27 | $0.127790 | $0.123956 | $0.131624 |
| 2030-02-28 | $0.127729 | $0.123897 | $0.131561 |
| 2030 March | |||
| 2030-03-01 | $0.127774 | $0.123941 | $0.131607 |
| 2030-03-02 | $0.127728 | $0.123896 | $0.131560 |
| 2030-03-03 | $0.127782 | $0.123949 | $0.131616 |
| 2030-03-04 | $0.127758 | $0.123925 | $0.131590 |
| 2030-03-05 | $0.127689 | $0.123858 | $0.131519 |
| 2030-03-06 | $0.127754 | $0.123921 | $0.131586 |
| 2030-03-07 | $0.127887 | $0.124050 | $0.131723 |
| 2030-03-08 | $0.127879 | $0.124042 | $0.131715 |
| 2030-03-09 | $0.127801 | $0.123967 | $0.131635 |
| 2030-03-10 | $0.127844 | $0.124008 | $0.131679 |
| 2030-03-11 | $0.127780 | $0.123946 | $0.131613 |
| 2030-03-12 | $0.127711 | $0.123880 | $0.131542 |
| 2030-03-13 | $0.127667 | $0.123837 | $0.131497 |
| 2030-03-14 | $0.127679 | $0.123849 | $0.131510 |
| 2030-03-15 | $0.127705 | $0.123874 | $0.131536 |
| 2030-03-16 | $0.127718 | $0.123886 | $0.131550 |
| 2030-03-17 | $0.127744 | $0.123911 | $0.131576 |
| 2030-03-18 | $0.127806 | $0.123972 | $0.131641 |
| 2030-03-19 | $0.127672 | $0.123842 | $0.131502 |
| 2030-03-20 | $0.127710 | $0.123879 | $0.131542 |
| 2030-03-21 | $0.127065 | $0.123253 | $0.130877 |
| 2030-03-22 | $0.127109 | $0.123295 | $0.130922 |
| 2030-03-23 | $0.127068 | $0.123256 | $0.130880 |
| 2030-03-24 | $0.127224 | $0.123407 | $0.131040 |
| 2030-03-25 | $0.127205 | $0.123389 | $0.131022 |
| 2030-03-26 | $0.127160 | $0.123346 | $0.130975 |
| 2030-03-27 | $0.126939 | $0.123131 | $0.130748 |
| 2030-03-28 | $0.127217 | $0.123401 | $0.131034 |
| 2030-03-29 | $0.127145 | $0.123331 | $0.130959 |
| 2030-03-30 | $0.126965 | $0.123156 | $0.130774 |
| 2030-03-31 | $0.127092 | $0.123279 | $0.130905 |
| 2030 April | |||
| 2030-04-01 | $0.127098 | $0.123285 | $0.130911 |
| 2030-04-02 | $0.126987 | $0.123177 | $0.130796 |
| 2030-04-03 | $0.127168 | $0.123353 | $0.130983 |
| 2030-04-04 | $0.127253 | $0.123436 | $0.131071 |
| 2030-04-05 | $0.127488 | $0.123664 | $0.131313 |
| 2030-04-06 | $0.127459 | $0.123635 | $0.131282 |
| 2030-04-07 | $0.127363 | $0.123542 | $0.131183 |
| 2030-04-08 | $0.127499 | $0.123674 | $0.131324 |
| 2030-04-09 | $0.129183 | $0.125307 | $0.133058 |
| 2030-04-10 | $0.130470 | $0.126556 | $0.134384 |
| 2030-04-11 | $0.129401 | $0.125519 | $0.133283 |
| 2030-04-12 | $0.128459 | $0.124606 | $0.132313 |
| 2030-04-13 | $0.128856 | $0.124990 | $0.132721 |
| 2030-04-14 | $0.129213 | $0.125337 | $0.133090 |
| 2030-04-15 | $0.129320 | $0.125440 | $0.133199 |
| 2030-04-16 | $0.129205 | $0.125329 | $0.133082 |
| 2030-04-17 | $0.129159 | $0.125284 | $0.133034 |
| 2030-04-18 | $0.129260 | $0.125382 | $0.133138 |
| 2030-04-19 | $0.129144 | $0.125270 | $0.133019 |
| 2030-04-20 | $0.129200 | $0.125324 | $0.133076 |
| 2030-04-21 | $0.129234 | $0.125357 | $0.133111 |
| 2030-04-22 | $0.129230 | $0.125354 | $0.133107 |
| 2030-04-23 | $0.129173 | $0.125298 | $0.133048 |
| 2030-04-24 | $0.129210 | $0.125334 | $0.133086 |
| 2030-04-25 | $0.129233 | $0.125356 | $0.133110 |
| 2030-04-26 | $0.129276 | $0.125398 | $0.133154 |
| 2030-04-27 | $0.129142 | $0.125267 | $0.133016 |
| 2030-04-28 | $0.129229 | $0.125352 | $0.133106 |
| 2030-04-29 | $0.129187 | $0.125312 | $0.133063 |
| 2030-04-30 | $0.129260 | $0.125382 | $0.133137 |
| 2030 May | |||
| 2030-05-01 | $0.129167 | $0.125292 | $0.133043 |
| 2030-05-02 | $0.129272 | $0.125393 | $0.133150 |
| 2030-05-03 | $0.129363 | $0.125482 | $0.133243 |
| 2030-05-04 | $0.129297 | $0.125418 | $0.133176 |
| 2030-05-05 | $0.129326 | $0.125446 | $0.133205 |
| 2030-05-06 | $0.129250 | $0.125373 | $0.133128 |
| 2030-05-07 | $0.129229 | $0.125352 | $0.133106 |
| 2030-05-08 | $0.129202 | $0.125326 | $0.133078 |
| 2030-05-09 | $0.129185 | $0.125309 | $0.133060 |
| 2030-05-10 | $0.129203 | $0.125327 | $0.133079 |
| 2030-05-11 | $0.129251 | $0.125374 | $0.133129 |
| 2030-05-12 | $0.129287 | $0.125409 | $0.133166 |
| 2030-05-13 | $0.129322 | $0.125443 | $0.133202 |
| 2030-05-14 | $0.130696 | $0.126775 | $0.134617 |
| 2030-05-15 | $0.130673 | $0.126753 | $0.134593 |
| 2030-05-16 | $0.130728 | $0.126806 | $0.134650 |
| 2030-05-17 | $0.130641 | $0.126722 | $0.134560 |
| 2030-05-18 | $0.130653 | $0.126733 | $0.134572 |
| 2030-05-19 | $0.130682 | $0.126761 | $0.134602 |
| 2030-05-20 | $0.130745 | $0.126823 | $0.134667 |
| 2030-05-21 | $0.130714 | $0.126793 | $0.134635 |
| 2030-05-22 | $0.130701 | $0.126780 | $0.134622 |
| 2030-05-23 | $0.130565 | $0.126648 | $0.134482 |
| 2030-05-24 | $0.130582 | $0.126664 | $0.134499 |
| 2030-05-25 | $0.130589 | $0.126672 | $0.134507 |
| 2030-05-26 | $0.130680 | $0.126759 | $0.134600 |
| 2030-05-27 | $0.130235 | $0.126328 | $0.134142 |
| 2030-05-28 | $0.124418 | $0.120685 | $0.128150 |
| 2030-05-29 | $0.121578 | $0.117930 | $0.125225 |
| 2030-05-30 | $0.127177 | $0.123362 | $0.130992 |
| 2030-05-31 | $0.128215 | $0.124369 | $0.132061 |
| 2030 June | |||
| 2030-06-01 | $0.130658 | $0.126739 | $0.134578 |
| 2030-06-02 | $0.136676 | $0.132576 | $0.140776 |
| 2030-06-03 | $0.138920 | $0.134753 | $0.143088 |
| 2030-06-04 | $0.132715 | $0.128734 | $0.136697 |
| 2030-06-05 | $0.126787 | $0.122984 | $0.130591 |
| 2030-06-06 | $0.132627 | $0.128648 | $0.136605 |
| 2030-06-07 | $0.138735 | $0.134573 | $0.142897 |
| 2030-06-08 | $0.132538 | $0.128562 | $0.136514 |
| 2030-06-09 | $0.126618 | $0.122820 | $0.130417 |
| 2030-06-10 | $0.128179 | $0.124334 | $0.132025 |
| 2030-06-11 | $0.128526 | $0.124670 | $0.132382 |
| 2030-06-12 | $0.129977 | $0.126078 | $0.133877 |
| 2030-06-13 | $0.129696 | $0.125805 | $0.133587 |
| 2030-06-14 | $0.123903 | $0.120186 | $0.127620 |
| 2030-06-15 | $0.123125 | $0.119432 | $0.126819 |
| 2030-06-16 | $0.125963 | $0.122184 | $0.129742 |
| 2030-06-17 | $0.131764 | $0.127811 | $0.135717 |
| 2030-06-18 | $0.137832 | $0.133697 | $0.141967 |
| 2030-06-19 | $0.139001 | $0.134831 | $0.143171 |
| 2030-06-20 | $0.132792 | $0.128808 | $0.136776 |
| 2030-06-21 | $0.138908 | $0.134741 | $0.143075 |
| 2030-06-22 | $0.139313 | $0.135133 | $0.143492 |
| 2030-06-23 | $0.141334 | $0.137094 | $0.145574 |
| 2030-06-24 | $0.139628 | $0.135439 | $0.143816 |
| 2030-06-25 | $0.141417 | $0.137175 | $0.145660 |
| 2030-06-26 | $0.146098 | $0.141715 | $0.150481 |
| 2030-06-27 | $0.139572 | $0.135385 | $0.143759 |
| 2030-06-28 | $0.133338 | $0.129338 | $0.137338 |
| 2030-06-29 | $0.131924 | $0.127966 | $0.135882 |
| 2030-06-30 | $0.134917 | $0.130869 | $0.138964 |
| 2030 July | |||
| 2030-07-01 | $0.138872 | $0.134706 | $0.143039 |
| 2030-07-02 | $0.136844 | $0.132738 | $0.140949 |
| 2030-07-03 | $0.138991 | $0.134821 | $0.143161 |
| 2030-07-04 | $0.145392 | $0.141031 | $0.149754 |
| 2030-07-05 | $0.152088 | $0.147526 | $0.156651 |
| 2030-07-06 | $0.145295 | $0.140936 | $0.149654 |
| 2030-07-07 | $0.146197 | $0.141811 | $0.150583 |
| 2030-07-08 | $0.145762 | $0.141389 | $0.150135 |
| 2030-07-09 | $0.143864 | $0.139548 | $0.148180 |
| 2030-07-10 | $0.142687 | $0.138406 | $0.146968 |
| 2030-07-11 | $0.144905 | $0.140557 | $0.149252 |
| 2030-07-12 | $0.151578 | $0.147031 | $0.156126 |
| 2030-07-13 | $0.154682 | $0.150042 | $0.159322 |
| 2030-07-14 | $0.161806 | $0.156952 | $0.166660 |
| 2030-07-15 | $0.169258 | $0.164180 | $0.174336 |
| 2030-07-16 | $0.168096 | $0.163053 | $0.173139 |
| 2030-07-17 | $0.168839 | $0.163773 | $0.173904 |
| 2030-07-18 | $0.169233 | $0.164156 | $0.174310 |
| 2030-07-19 | $0.168372 | $0.163321 | $0.173424 |
| 2030-07-20 | $0.170808 | $0.165684 | $0.175932 |
| 2030-07-21 | $0.169517 | $0.164431 | $0.174602 |
| 2030-07-22 | $0.169803 | $0.164709 | $0.174897 |
| 2030-07-23 | $0.168422 | $0.163370 | $0.173475 |
| 2030-07-24 | $0.169707 | $0.164616 | $0.174799 |
| 2030-07-25 | $0.169414 | $0.164331 | $0.174496 |
| 2030-07-26 | $0.170436 | $0.165323 | $0.175549 |
| 2030-07-27 | $0.172439 | $0.167266 | $0.177612 |
| 2030-07-28 | $0.172902 | $0.167715 | $0.178089 |
| 2030-07-29 | $0.169427 | $0.164344 | $0.174510 |
| 2030-07-30 | $0.169710 | $0.164618 | $0.174801 |
| 2030-07-31 | $0.170278 | $0.165170 | $0.175387 |
| 2030 August | |||
| 2030-08-01 | $0.169275 | $0.164197 | $0.174354 |
| 2030-08-02 | $0.170812 | $0.165687 | $0.175936 |
| 2030-08-03 | $0.174628 | $0.169389 | $0.179866 |
| 2030-08-04 | $0.174099 | $0.168876 | $0.179322 |
| 2030-08-05 | $0.173746 | $0.168534 | $0.178958 |
| 2030-08-06 | $0.175860 | $0.170584 | $0.181136 |
| 2030-08-07 | $0.175028 | $0.169778 | $0.180279 |
| 2030-08-08 | $0.171614 | $0.166465 | $0.176762 |
| 2030-08-09 | $0.175578 | $0.170311 | $0.180845 |
| 2030-08-10 | $0.172064 | $0.166902 | $0.177226 |
| 2030-08-11 | $0.176617 | $0.171318 | $0.181915 |
| 2030-08-12 | $0.172670 | $0.167490 | $0.177850 |
| 2030-08-13 | $0.171600 | $0.166452 | $0.176748 |
| 2030-08-14 | $0.179503 | $0.174118 | $0.184888 |
| 2030-08-15 | $0.178583 | $0.173226 | $0.183941 |
| 2030-08-16 | $0.177852 | $0.172517 | $0.183188 |
| 2030-08-17 | $0.177806 | $0.172472 | $0.183140 |
| 2030-08-18 | $0.177930 | $0.172592 | $0.183268 |
| 2030-08-19 | $0.178409 | $0.173057 | $0.183761 |
| 2030-08-20 | $0.179963 | $0.174564 | $0.185362 |
| 2030-08-21 | $0.178896 | $0.173529 | $0.184263 |
| 2030-08-22 | $0.177429 | $0.172106 | $0.182752 |
| 2030-08-23 | $0.179690 | $0.174300 | $0.185081 |
| 2030-08-24 | $0.179064 | $0.173692 | $0.184436 |
| 2030-08-25 | $0.178203 | $0.172856 | $0.183549 |
| 2030-08-26 | $0.179335 | $0.173955 | $0.184715 |
| 2030-08-27 | $0.179965 | $0.174566 | $0.185364 |
| 2030-08-28 | $0.179106 | $0.173733 | $0.184480 |
| 2030-08-29 | $0.179024 | $0.173653 | $0.184394 |
| 2030-08-30 | $0.180313 | $0.174903 | $0.185722 |
| 2030-08-31 | $0.178834 | $0.173469 | $0.184199 |
| 2030 September | |||
| 2030-09-01 | $0.178177 | $0.172832 | $0.183523 |
| 2030-09-02 | $0.180696 | $0.175275 | $0.186116 |
| 2030-09-03 | $0.179215 | $0.173839 | $0.184592 |
| 2030-09-04 | $0.180044 | $0.174643 | $0.185446 |
| 2030-09-05 | $0.179331 | $0.173951 | $0.184711 |
| 2030-09-06 | $0.176667 | $0.171367 | $0.181967 |
| 2030-09-07 | $0.178971 | $0.173602 | $0.184340 |
| 2030-09-08 | $0.173530 | $0.168324 | $0.178736 |
| 2030-09-09 | $0.174292 | $0.169063 | $0.179520 |
| 2030-09-10 | $0.174617 | $0.169379 | $0.179856 |
| 2030-09-11 | $0.173897 | $0.168680 | $0.179114 |
| 2030-09-12 | $0.173725 | $0.168513 | $0.178937 |
| 2030-09-13 | $0.174477 | $0.169243 | $0.179711 |
| 2030-09-14 | $0.182513 | $0.177037 | $0.187988 |
| 2030-09-15 | $0.182489 | $0.177014 | $0.187963 |
| 2030-09-16 | $0.182192 | $0.176726 | $0.187658 |
| 2030-09-17 | $0.180995 | $0.175565 | $0.186425 |
| 2030-09-18 | $0.181174 | $0.175738 | $0.186609 |
| 2030-09-19 | $0.182795 | $0.177311 | $0.188279 |
| 2030-09-20 | $0.181213 | $0.175777 | $0.186650 |
| 2030-09-21 | $0.181172 | $0.175737 | $0.186608 |
| 2030-09-22 | $0.181767 | $0.176314 | $0.187220 |
| 2030-09-23 | $0.181933 | $0.176475 | $0.187391 |
| 2030-09-24 | $0.184152 | $0.178627 | $0.189677 |
| 2030-09-25 | $0.192633 | $0.186854 | $0.198412 |
| 2030-09-26 | $0.191869 | $0.186113 | $0.197625 |
| 2030-09-27 | $0.192181 | $0.186416 | $0.197946 |
| 2030-09-28 | $0.192778 | $0.186994 | $0.198561 |
| 2030-09-29 | $0.195578 | $0.189711 | $0.201446 |
| 2030-09-30 | $0.192602 | $0.186824 | $0.198380 |
| 2030 October | |||
| 2030-10-01 | $0.192868 | $0.187082 | $0.198654 |
| 2030-10-02 | $0.193652 | $0.187842 | $0.199462 |
| 2030-10-03 | $0.186239 | $0.180651 | $0.191826 |
| 2030-10-04 | $0.193382 | $0.187581 | $0.199184 |
| 2030-10-05 | $0.193685 | $0.187874 | $0.199496 |
| 2030-10-06 | $0.191885 | $0.186129 | $0.197642 |
| 2030-10-07 | $0.195661 | $0.189791 | $0.201531 |
| 2030-10-08 | $0.191854 | $0.186098 | $0.197610 |
| 2030-10-09 | $0.194170 | $0.188345 | $0.199995 |
| 2030-10-10 | $0.192328 | $0.186559 | $0.198098 |
| 2030-10-11 | $0.192111 | $0.186348 | $0.197875 |
| 2030-10-12 | $0.192002 | $0.186242 | $0.197762 |
| 2030-10-13 | $0.195072 | $0.189220 | $0.200924 |
| 2030-10-14 | $0.195286 | $0.189427 | $0.201144 |
| 2030-10-15 | $0.196082 | $0.190199 | $0.201964 |
| 2030-10-16 | $0.192233 | $0.186466 | $0.198000 |
| 2030-10-17 | $0.192491 | $0.186716 | $0.198265 |
| 2030-10-18 | $0.193446 | $0.187642 | $0.199249 |
| 2030-10-19 | $0.193664 | $0.187854 | $0.199474 |
| 2030-10-20 | $0.192918 | $0.187130 | $0.198705 |
| 2030-10-21 | $0.192740 | $0.186958 | $0.198522 |
| 2030-10-22 | $0.193744 | $0.187932 | $0.199557 |
| 2030-10-23 | $0.194880 | $0.189034 | $0.200727 |
| 2030-10-24 | $0.192539 | $0.186763 | $0.198315 |
| 2030-10-25 | $0.194368 | $0.188537 | $0.200199 |
| 2030-10-26 | $0.196140 | $0.190255 | $0.202024 |
| 2030-10-27 | $0.187379 | $0.181757 | $0.193000 |
| 2030-10-28 | $0.179009 | $0.173639 | $0.184380 |
| 2030-10-29 | $0.171014 | $0.165883 | $0.176144 |
| 2030-10-30 | $0.168325 | $0.163275 | $0.173375 |
| 2030-10-31 | $0.163883 | $0.158966 | $0.168799 |
| 2030 November | |||
| 2030-11-01 | $0.171430 | $0.166287 | $0.176573 |
| 2030-11-02 | $0.179326 | $0.173946 | $0.184705 |