Current Isiklar Coin price: â–¼ 0.254608 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.122594 | $0.118917 | $0.126272 |
| 2029-01-02 | $0.122600 | $0.118922 | $0.126278 |
| 2029-01-03 | $0.122584 | $0.118906 | $0.126261 |
| 2029-01-04 | $0.122637 | $0.118958 | $0.126316 |
| 2029-01-05 | $0.128285 | $0.124436 | $0.132134 |
| 2029-01-06 | $0.128259 | $0.124412 | $0.132107 |
| 2029-01-07 | $0.128642 | $0.124783 | $0.132501 |
| 2029-01-08 | $0.127848 | $0.124012 | $0.131683 |
| 2029-01-09 | $0.133736 | $0.129723 | $0.137748 |
| 2029-01-10 | $0.134337 | $0.130307 | $0.138367 |
| 2029-01-11 | $0.128521 | $0.124665 | $0.132376 |
| 2029-01-12 | $0.126823 | $0.123018 | $0.130627 |
| 2029-01-13 | $0.127483 | $0.123659 | $0.131308 |
| 2029-01-14 | $0.126982 | $0.123172 | $0.130791 |
| 2029-01-15 | $0.127142 | $0.123328 | $0.130957 |
| 2029-01-16 | $0.126920 | $0.123113 | $0.130728 |
| 2029-01-17 | $0.127019 | $0.123209 | $0.130830 |
| 2029-01-18 | $0.126983 | $0.123173 | $0.130792 |
| 2029-01-19 | $0.126994 | $0.123184 | $0.130804 |
| 2029-01-20 | $0.127040 | $0.123229 | $0.130851 |
| 2029-01-21 | $0.127306 | $0.123487 | $0.131126 |
| 2029-01-22 | $0.126889 | $0.123082 | $0.130696 |
| 2029-01-23 | $0.126834 | $0.123029 | $0.130639 |
| 2029-01-24 | $0.126698 | $0.122897 | $0.130499 |
| 2029-01-25 | $0.126754 | $0.122951 | $0.130556 |
| 2029-01-26 | $0.126219 | $0.122432 | $0.130006 |
| 2029-01-27 | $0.126825 | $0.123020 | $0.130630 |
| 2029-01-28 | $0.127223 | $0.123407 | $0.131040 |
| 2029-01-29 | $0.127361 | $0.123540 | $0.131181 |
| 2029-01-30 | $0.126506 | $0.122711 | $0.130301 |
| 2029-01-31 | $0.126433 | $0.122640 | $0.130226 |
| 2029 February | |||
| 2029-02-01 | $0.127204 | $0.123388 | $0.131021 |
| 2029-02-02 | $0.128666 | $0.124806 | $0.132526 |
| 2029-02-03 | $0.126542 | $0.122745 | $0.130338 |
| 2029-02-04 | $0.128623 | $0.124764 | $0.132481 |
| 2029-02-05 | $0.125741 | $0.121969 | $0.129514 |
| 2029-02-06 | $0.128390 | $0.124538 | $0.132242 |
| 2029-02-07 | $0.128372 | $0.124520 | $0.132223 |
| 2029-02-08 | $0.128564 | $0.124707 | $0.132420 |
| 2029-02-09 | $0.128977 | $0.125108 | $0.132846 |
| 2029-02-10 | $0.128389 | $0.124538 | $0.132241 |
| 2029-02-11 | $0.132879 | $0.128892 | $0.136865 |
| 2029-02-12 | $0.132828 | $0.128843 | $0.136812 |
| 2029-02-13 | $0.133009 | $0.129018 | $0.136999 |
| 2029-02-14 | $0.132890 | $0.128903 | $0.136877 |
| 2029-02-15 | $0.133107 | $0.129114 | $0.137100 |
| 2029-02-16 | $0.133043 | $0.129052 | $0.137034 |
| 2029-02-17 | $0.133336 | $0.129336 | $0.137336 |
| 2029-02-18 | $0.133386 | $0.129385 | $0.137388 |
| 2029-02-19 | $0.133533 | $0.129527 | $0.137539 |
| 2029-02-20 | $0.133651 | $0.129641 | $0.137660 |
| 2029-02-21 | $0.132727 | $0.128745 | $0.136708 |
| 2029-02-22 | $0.133161 | $0.129167 | $0.137156 |
| 2029-02-23 | $0.134386 | $0.130354 | $0.138418 |
| 2029-02-24 | $0.134465 | $0.130431 | $0.138499 |
| 2029-02-25 | $0.134650 | $0.130611 | $0.138690 |
| 2029-02-26 | $0.135822 | $0.131747 | $0.139896 |
| 2029-02-27 | $0.137076 | $0.132964 | $0.141188 |
| 2029-02-28 | $0.137288 | $0.133169 | $0.141406 |
| 2029 March | |||
| 2029-03-01 | $0.135711 | $0.131639 | $0.139782 |
| 2029-03-02 | $0.136117 | $0.132033 | $0.140200 |
| 2029-03-03 | $0.132536 | $0.128560 | $0.136512 |
| 2029-03-04 | $0.132775 | $0.128792 | $0.136758 |
| 2029-03-05 | $0.133619 | $0.129611 | $0.137628 |
| 2029-03-06 | $0.131771 | $0.127818 | $0.135725 |
| 2029-03-07 | $0.131620 | $0.127671 | $0.135568 |
| 2029-03-08 | $0.131329 | $0.127390 | $0.135269 |
| 2029-03-09 | $0.131089 | $0.127156 | $0.135022 |
| 2029-03-10 | $0.131079 | $0.127146 | $0.135011 |
| 2029-03-11 | $0.131900 | $0.127943 | $0.135857 |
| 2029-03-12 | $0.131497 | $0.127552 | $0.135442 |
| 2029-03-13 | $0.132143 | $0.128179 | $0.136107 |
| 2029-03-14 | $0.131855 | $0.127900 | $0.135811 |
| 2029-03-15 | $0.131863 | $0.127907 | $0.135819 |
| 2029-03-16 | $0.131926 | $0.127969 | $0.135884 |
| 2029-03-17 | $0.132120 | $0.128156 | $0.136083 |
| 2029-03-18 | $0.132222 | $0.128255 | $0.136188 |
| 2029-03-19 | $0.132301 | $0.128332 | $0.136270 |
| 2029-03-20 | $0.132393 | $0.128421 | $0.136365 |
| 2029-03-21 | $0.131251 | $0.127314 | $0.135189 |
| 2029-03-22 | $0.131695 | $0.127745 | $0.135646 |
| 2029-03-23 | $0.131821 | $0.127866 | $0.135775 |
| 2029-03-24 | $0.131966 | $0.128007 | $0.135925 |
| 2029-03-25 | $0.131813 | $0.127858 | $0.135767 |
| 2029-03-26 | $0.131804 | $0.127850 | $0.135758 |
| 2029-03-27 | $0.131576 | $0.127628 | $0.135523 |
| 2029-03-28 | $0.131687 | $0.127737 | $0.135638 |
| 2029-03-29 | $0.131918 | $0.127960 | $0.135876 |
| 2029-03-30 | $0.131785 | $0.127832 | $0.135739 |
| 2029-03-31 | $0.132151 | $0.128186 | $0.136116 |
| 2029 April | |||
| 2029-04-01 | $0.131908 | $0.127950 | $0.135865 |
| 2029-04-02 | $0.131824 | $0.127869 | $0.135779 |
| 2029-04-03 | $0.131762 | $0.127809 | $0.135715 |
| 2029-04-04 | $0.131975 | $0.128016 | $0.135934 |
| 2029-04-05 | $0.131695 | $0.127744 | $0.135646 |
| 2029-04-06 | $0.131828 | $0.127873 | $0.135783 |
| 2029-04-07 | $0.131823 | $0.127868 | $0.135778 |
| 2029-04-08 | $0.131972 | $0.128012 | $0.135931 |
| 2029-04-09 | $0.131232 | $0.127295 | $0.135169 |
| 2029-04-10 | $0.130549 | $0.126633 | $0.134466 |
| 2029-04-11 | $0.126534 | $0.122738 | $0.130330 |
| 2029-04-12 | $0.130298 | $0.126389 | $0.134206 |
| 2029-04-13 | $0.124478 | $0.120743 | $0.128212 |
| 2029-04-14 | $0.125028 | $0.121277 | $0.128779 |
| 2029-04-15 | $0.124367 | $0.120636 | $0.128098 |
| 2029-04-16 | $0.125054 | $0.121302 | $0.128805 |
| 2029-04-17 | $0.125799 | $0.122025 | $0.129573 |
| 2029-04-18 | $0.124744 | $0.121001 | $0.128486 |
| 2029-04-19 | $0.124810 | $0.121066 | $0.128554 |
| 2029-04-20 | $0.129499 | $0.125614 | $0.133384 |
| 2029-04-21 | $0.129382 | $0.125500 | $0.133263 |
| 2029-04-22 | $0.129392 | $0.125510 | $0.133274 |
| 2029-04-23 | $0.130105 | $0.126202 | $0.134008 |
| 2029-04-24 | $0.129813 | $0.125918 | $0.133707 |
| 2029-04-25 | $0.129932 | $0.126034 | $0.133830 |
| 2029-04-26 | $0.130229 | $0.126322 | $0.134136 |
| 2029-04-27 | $0.132771 | $0.128788 | $0.136754 |
| 2029-04-28 | $0.130252 | $0.126345 | $0.134160 |
| 2029-04-29 | $0.133616 | $0.129608 | $0.137625 |
| 2029-04-30 | $0.132553 | $0.128577 | $0.136530 |
| 2029 May | |||
| 2029-05-01 | $0.132177 | $0.128212 | $0.136142 |
| 2029-05-02 | $0.134463 | $0.130429 | $0.138497 |
| 2029-05-03 | $0.132934 | $0.128946 | $0.136922 |
| 2029-05-04 | $0.132672 | $0.128692 | $0.136652 |
| 2029-05-05 | $0.131480 | $0.127535 | $0.135424 |
| 2029-05-06 | $0.132208 | $0.128241 | $0.136174 |
| 2029-05-07 | $0.132062 | $0.128100 | $0.136024 |
| 2029-05-08 | $0.130985 | $0.127056 | $0.134915 |
| 2029-05-09 | $0.129933 | $0.126035 | $0.133831 |
| 2029-05-10 | $0.130509 | $0.126594 | $0.134424 |
| 2029-05-11 | $0.130439 | $0.126526 | $0.134352 |
| 2029-05-12 | $0.129689 | $0.125799 | $0.133580 |
| 2029-05-13 | $0.131369 | $0.127428 | $0.135311 |
| 2029-05-14 | $0.131230 | $0.127293 | $0.135167 |
| 2029-05-15 | $0.130974 | $0.127045 | $0.134904 |
| 2029-05-16 | $0.131956 | $0.127997 | $0.135915 |
| 2029-05-17 | $0.130407 | $0.126495 | $0.134319 |
| 2029-05-18 | $0.132271 | $0.128302 | $0.136239 |
| 2029-05-19 | $0.130945 | $0.127017 | $0.134873 |
| 2029-05-20 | $0.130802 | $0.126878 | $0.134727 |
| 2029-05-21 | $0.131002 | $0.127072 | $0.134932 |
| 2029-05-22 | $0.130322 | $0.126413 | $0.134232 |
| 2029-05-23 | $0.130402 | $0.126490 | $0.134314 |
| 2029-05-24 | $0.130613 | $0.126695 | $0.134532 |
| 2029-05-25 | $0.130600 | $0.126682 | $0.134518 |
| 2029-05-26 | $0.130414 | $0.126502 | $0.134326 |
| 2029-05-27 | $0.130489 | $0.126575 | $0.134404 |
| 2029-05-28 | $0.130479 | $0.126565 | $0.134394 |
| 2029-05-29 | $0.130427 | $0.126514 | $0.134340 |
| 2029-05-30 | $0.130378 | $0.126467 | $0.134289 |
| 2029-05-31 | $0.129950 | $0.126051 | $0.133848 |
| 2029 June | |||
| 2029-06-01 | $0.130657 | $0.126738 | $0.134577 |
| 2029-06-02 | $0.130860 | $0.126934 | $0.134786 |
| 2029-06-03 | $0.131132 | $0.127198 | $0.135066 |
| 2029-06-04 | $0.137171 | $0.133056 | $0.141286 |
| 2029-06-05 | $0.136991 | $0.132881 | $0.141101 |
| 2029-06-06 | $0.137013 | $0.132903 | $0.141123 |
| 2029-06-07 | $0.138319 | $0.134170 | $0.142469 |
| 2029-06-08 | $0.134590 | $0.130552 | $0.138628 |
| 2029-06-09 | $0.132652 | $0.128672 | $0.136631 |
| 2029-06-10 | $0.132302 | $0.128333 | $0.136271 |
| 2029-06-11 | $0.138395 | $0.134243 | $0.142547 |
| 2029-06-12 | $0.133052 | $0.129060 | $0.137043 |
| 2029-06-13 | $0.133044 | $0.129053 | $0.137035 |
| 2029-06-14 | $0.136122 | $0.132038 | $0.140206 |
| 2029-06-15 | $0.136400 | $0.132308 | $0.140492 |
| 2029-06-16 | $0.137966 | $0.133827 | $0.142105 |
| 2029-06-17 | $0.134948 | $0.130899 | $0.138996 |
| 2029-06-18 | $0.135474 | $0.131410 | $0.139539 |
| 2029-06-19 | $0.134937 | $0.130889 | $0.138986 |
| 2029-06-20 | $0.133535 | $0.129529 | $0.137541 |
| 2029-06-21 | $0.136259 | $0.132171 | $0.140347 |
| 2029-06-22 | $0.135953 | $0.131874 | $0.140032 |
| 2029-06-23 | $0.132116 | $0.128153 | $0.136080 |
| 2029-06-24 | $0.135686 | $0.131615 | $0.139757 |
| 2029-06-25 | $0.131101 | $0.127168 | $0.135034 |
| 2029-06-26 | $0.132065 | $0.128103 | $0.136027 |
| 2029-06-27 | $0.131818 | $0.127863 | $0.135772 |
| 2029-06-28 | $0.132154 | $0.128189 | $0.136118 |
| 2029-06-29 | $0.130433 | $0.126520 | $0.134346 |
| 2029-06-30 | $0.130025 | $0.126124 | $0.133926 |
| 2029 July | |||
| 2029-07-01 | $0.129911 | $0.126014 | $0.133809 |
| 2029-07-02 | $0.129870 | $0.125973 | $0.133766 |
| 2029-07-03 | $0.124069 | $0.120347 | $0.127791 |
| 2029-07-04 | $0.123621 | $0.119912 | $0.127330 |
| 2029-07-05 | $0.123616 | $0.119907 | $0.127324 |
| 2029-07-06 | $0.118094 | $0.114552 | $0.121637 |
| 2029-07-07 | $0.112820 | $0.109435 | $0.116204 |
| 2029-07-08 | $0.112154 | $0.108790 | $0.115519 |
| 2029-07-09 | $0.107145 | $0.103931 | $0.110359 |
| 2029-07-10 | $0.112079 | $0.108717 | $0.115442 |
| 2029-07-11 | $0.107073 | $0.103861 | $0.110286 |
| 2029-07-12 | $0.105340 | $0.102180 | $0.108500 |
| 2029-07-13 | $0.110192 | $0.106886 | $0.113497 |
| 2029-07-14 | $0.115266 | $0.111809 | $0.118724 |
| 2029-07-15 | $0.113910 | $0.110492 | $0.117327 |
| 2029-07-16 | $0.117412 | $0.113890 | $0.120935 |
| 2029-07-17 | $0.112168 | $0.108803 | $0.115533 |
| 2029-07-18 | $0.114353 | $0.110923 | $0.117784 |
| 2029-07-19 | $0.114513 | $0.111077 | $0.117948 |
| 2029-07-20 | $0.112263 | $0.108895 | $0.115631 |
| 2029-07-21 | $0.115251 | $0.111793 | $0.118709 |
| 2029-07-22 | $0.115473 | $0.112009 | $0.118937 |
| 2029-07-23 | $0.115631 | $0.112163 | $0.119100 |
| 2029-07-24 | $0.115461 | $0.111997 | $0.118925 |
| 2029-07-25 | $0.114884 | $0.111438 | $0.118331 |
| 2029-07-26 | $0.115634 | $0.112165 | $0.119103 |
| 2029-07-27 | $0.115450 | $0.111986 | $0.118913 |
| 2029-07-28 | $0.114729 | $0.111288 | $0.118171 |
| 2029-07-29 | $0.115984 | $0.112504 | $0.119464 |
| 2029-07-30 | $0.114991 | $0.111541 | $0.118440 |
| 2029-07-31 | $0.116801 | $0.113297 | $0.120305 |
| 2029 August | |||
| 2029-08-01 | $0.115629 | $0.112160 | $0.119098 |
| 2029-08-02 | $0.116650 | $0.113150 | $0.120149 |
| 2029-08-03 | $0.117186 | $0.113670 | $0.120701 |
| 2029-08-04 | $0.111951 | $0.108593 | $0.115310 |
| 2029-08-05 | $0.106951 | $0.103742 | $0.110160 |
| 2029-08-06 | $0.111877 | $0.108520 | $0.115233 |
| 2029-08-07 | $0.111243 | $0.107906 | $0.114581 |
| 2029-08-08 | $0.112782 | $0.109399 | $0.116166 |
| 2029-08-09 | $0.117977 | $0.114437 | $0.121516 |
| 2029-08-10 | $0.120447 | $0.116833 | $0.124060 |
| 2029-08-11 | $0.122677 | $0.118996 | $0.126357 |
| 2029-08-12 | $0.124267 | $0.120539 | $0.127995 |
| 2029-08-13 | $0.123230 | $0.119533 | $0.126927 |
| 2029-08-14 | $0.123613 | $0.119905 | $0.127321 |
| 2029-08-15 | $0.123613 | $0.119905 | $0.127321 |
| 2029-08-16 | $0.123613 | $0.119905 | $0.127321 |
| 2029-08-17 | $0.123613 | $0.119905 | $0.127321 |
| 2029-08-18 | $0.118092 | $0.114549 | $0.121634 |
| 2029-08-19 | $0.118109 | $0.114566 | $0.121652 |
| 2029-08-20 | $0.118160 | $0.114615 | $0.121705 |
| 2029-08-21 | $0.118069 | $0.114527 | $0.121611 |
| 2029-08-22 | $0.118071 | $0.114528 | $0.121613 |
| 2029-08-23 | $0.117926 | $0.114389 | $0.121464 |
| 2029-08-24 | $0.118173 | $0.114628 | $0.121718 |
| 2029-08-25 | $0.117976 | $0.114436 | $0.121515 |
| 2029-08-26 | $0.118081 | $0.114538 | $0.121623 |
| 2029-08-27 | $0.118155 | $0.114610 | $0.121700 |
| 2029-08-28 | $0.118069 | $0.114527 | $0.121611 |
| 2029-08-29 | $0.118122 | $0.114578 | $0.121665 |
| 2029-08-30 | $0.118074 | $0.114532 | $0.121616 |
| 2029-08-31 | $0.118221 | $0.114675 | $0.121768 |
| 2029 September | |||
| 2029-09-01 | $0.118272 | $0.114724 | $0.121821 |
| 2029-09-02 | $0.118027 | $0.114487 | $0.121568 |
| 2029-09-03 | $0.118158 | $0.114613 | $0.121703 |
| 2029-09-04 | $0.118637 | $0.115078 | $0.122196 |
| 2029-09-05 | $0.118478 | $0.114924 | $0.122033 |
| 2029-09-06 | $0.118672 | $0.115112 | $0.122232 |
| 2029-09-07 | $0.119306 | $0.115727 | $0.122885 |
| 2029-09-08 | $0.119186 | $0.115611 | $0.122762 |
| 2029-09-09 | $0.119263 | $0.115686 | $0.122841 |
| 2029-09-10 | $0.119219 | $0.115643 | $0.122796 |
| 2029-09-11 | $0.119223 | $0.115647 | $0.122800 |
| 2029-09-12 | $0.119415 | $0.115832 | $0.122997 |
| 2029-09-13 | $0.119203 | $0.115627 | $0.122779 |
| 2029-09-14 | $0.119243 | $0.115666 | $0.122821 |
| 2029-09-15 | $0.119198 | $0.115622 | $0.122774 |
| 2029-09-16 | $0.119284 | $0.115705 | $0.122863 |
| 2029-09-17 | $0.119231 | $0.115654 | $0.122808 |
| 2029-09-18 | $0.119292 | $0.115713 | $0.122871 |
| 2029-09-19 | $0.119014 | $0.115443 | $0.122584 |
| 2029-09-20 | $0.122284 | $0.118615 | $0.125952 |
| 2029-09-21 | $0.122165 | $0.118500 | $0.125830 |
| 2029-09-22 | $0.122332 | $0.118662 | $0.126002 |
| 2029-09-23 | $0.122308 | $0.118639 | $0.125977 |
| 2029-09-24 | $0.122434 | $0.118761 | $0.126107 |
| 2029-09-25 | $0.122340 | $0.118670 | $0.126010 |
| 2029-09-26 | $0.122430 | $0.118757 | $0.126103 |
| 2029-09-27 | $0.122341 | $0.118671 | $0.126011 |
| 2029-09-28 | $0.125609 | $0.121841 | $0.129378 |
| 2029-09-29 | $0.125675 | $0.121905 | $0.129445 |
| 2029-09-30 | $0.125656 | $0.121886 | $0.129426 |
| 2029 October | |||
| 2029-10-01 | $0.125567 | $0.121800 | $0.129334 |
| 2029-10-02 | $0.125571 | $0.121804 | $0.129338 |
| 2029-10-03 | $0.125914 | $0.122136 | $0.129691 |
| 2029-10-04 | $0.125557 | $0.121790 | $0.129324 |
| 2029-10-05 | $0.125745 | $0.121973 | $0.129517 |
| 2029-10-06 | $0.125395 | $0.121633 | $0.129157 |
| 2029-10-07 | $0.125326 | $0.121567 | $0.129086 |
| 2029-10-08 | $0.125659 | $0.121889 | $0.129429 |
| 2029-10-09 | $0.125547 | $0.121781 | $0.129313 |
| 2029-10-10 | $0.125527 | $0.121761 | $0.129293 |
| 2029-10-11 | $0.125550 | $0.121783 | $0.129316 |
| 2029-10-12 | $0.125419 | $0.121657 | $0.129182 |
| 2029-10-13 | $0.125486 | $0.121721 | $0.129250 |
| 2029-10-14 | $0.125362 | $0.121601 | $0.129122 |
| 2029-10-15 | $0.125845 | $0.122070 | $0.129621 |
| 2029-10-16 | $0.125963 | $0.122184 | $0.129742 |
| 2029-10-17 | $0.125706 | $0.121934 | $0.129477 |
| 2029-10-18 | $0.125450 | $0.121686 | $0.129213 |
| 2029-10-19 | $0.125859 | $0.122084 | $0.129635 |
| 2029-10-20 | $0.125561 | $0.121795 | $0.129328 |
| 2029-10-21 | $0.125553 | $0.121786 | $0.129319 |
| 2029-10-22 | $0.125567 | $0.121800 | $0.129334 |
| 2029-10-23 | $0.125217 | $0.121460 | $0.128973 |
| 2029-10-24 | $0.125356 | $0.121596 | $0.129117 |
| 2029-10-25 | $0.125422 | $0.121659 | $0.129185 |
| 2029-10-26 | $0.125690 | $0.121919 | $0.129461 |
| 2029-10-27 | $0.125541 | $0.121775 | $0.129307 |
| 2029-10-28 | $0.125596 | $0.121828 | $0.129364 |
| 2029-10-29 | $0.128003 | $0.124162 | $0.131843 |
| 2029-10-30 | $0.128248 | $0.124401 | $0.132096 |
| 2029-10-31 | $0.128133 | $0.124289 | $0.131977 |
| 2029 November | |||
| 2029-11-01 | $0.128536 | $0.124680 | $0.132392 |
| 2029-11-02 | $0.127986 | $0.124146 | $0.131826 |