Current Isiklar Coin price: â–¼ 0.254608 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.089246 | $0.086568 | $0.091923 |
| 2029-01-02 | $0.089931 | $0.087233 | $0.092629 |
| 2029-01-03 | $0.090183 | $0.087478 | $0.092889 |
| 2029-01-04 | $0.088867 | $0.086201 | $0.091533 |
| 2029-01-05 | $0.086661 | $0.084061 | $0.089261 |
| 2029-01-06 | $0.086694 | $0.084093 | $0.089295 |
| 2029-01-07 | $0.089034 | $0.086363 | $0.091705 |
| 2029-01-08 | $0.086825 | $0.084220 | $0.089429 |
| 2029-01-09 | $0.086778 | $0.084175 | $0.089382 |
| 2029-01-10 | $0.089617 | $0.086928 | $0.092305 |
| 2029-01-11 | $0.089077 | $0.086405 | $0.091749 |
| 2029-01-12 | $0.089329 | $0.086649 | $0.092009 |
| 2029-01-13 | $0.088887 | $0.086221 | $0.091554 |
| 2029-01-14 | $0.089647 | $0.086958 | $0.092336 |
| 2029-01-15 | $0.086659 | $0.084059 | $0.089259 |
| 2029-01-16 | $0.082781 | $0.080297 | $0.085264 |
| 2029-01-17 | $0.082364 | $0.079893 | $0.084835 |
| 2029-01-18 | $0.082404 | $0.079932 | $0.084876 |
| 2029-01-19 | $0.082495 | $0.080020 | $0.084970 |
| 2029-01-20 | $0.082772 | $0.080289 | $0.085255 |
| 2029-01-21 | $0.079067 | $0.076695 | $0.081439 |
| 2029-01-22 | $0.080173 | $0.077768 | $0.082578 |
| 2029-01-23 | $0.079083 | $0.076711 | $0.081456 |
| 2029-01-24 | $0.080510 | $0.078094 | $0.082925 |
| 2029-01-25 | $0.081189 | $0.078753 | $0.083624 |
| 2029-01-26 | $0.081225 | $0.078788 | $0.083662 |
| 2029-01-27 | $0.082300 | $0.079831 | $0.084769 |
| 2029-01-28 | $0.085779 | $0.083206 | $0.088352 |
| 2029-01-29 | $0.088438 | $0.085785 | $0.091092 |
| 2029-01-30 | $0.086754 | $0.084152 | $0.089357 |
| 2029-01-31 | $0.083608 | $0.081100 | $0.086116 |
| 2029 February | |||
| 2029-02-01 | $0.086026 | $0.083446 | $0.088607 |
| 2029-02-02 | $0.087284 | $0.084665 | $0.089902 |
| 2029-02-03 | $0.085902 | $0.083325 | $0.088479 |
| 2029-02-04 | $0.084789 | $0.082245 | $0.087332 |
| 2029-02-05 | $0.084261 | $0.081733 | $0.086789 |
| 2029-02-06 | $0.086393 | $0.083801 | $0.088985 |
| 2029-02-07 | $0.084768 | $0.082225 | $0.087311 |
| 2029-02-08 | $0.087509 | $0.084884 | $0.090134 |
| 2029-02-09 | $0.083593 | $0.081085 | $0.086101 |
| 2029-02-10 | $0.083409 | $0.080906 | $0.085911 |
| 2029-02-11 | $0.083111 | $0.080618 | $0.085604 |
| 2029-02-12 | $0.082615 | $0.080137 | $0.085093 |
| 2029-02-13 | $0.083336 | $0.080836 | $0.085837 |
| 2029-02-14 | $0.081677 | $0.079227 | $0.084127 |
| 2029-02-15 | $0.081762 | $0.079309 | $0.084214 |
| 2029-02-16 | $0.081704 | $0.079253 | $0.084155 |
| 2029-02-17 | $0.081670 | $0.079220 | $0.084120 |
| 2029-02-18 | $0.081742 | $0.079290 | $0.084195 |
| 2029-02-19 | $0.081605 | $0.079157 | $0.084053 |
| 2029-02-20 | $0.081788 | $0.079335 | $0.084242 |
| 2029-02-21 | $0.081766 | $0.079313 | $0.084219 |
| 2029-02-22 | $0.081720 | $0.079268 | $0.084171 |
| 2029-02-23 | $0.081723 | $0.079271 | $0.084175 |
| 2029-02-24 | $0.081713 | $0.079261 | $0.084164 |
| 2029-02-25 | $0.081748 | $0.079296 | $0.084200 |
| 2029-02-26 | $0.085509 | $0.082943 | $0.088074 |
| 2029-02-27 | $0.085492 | $0.082927 | $0.088056 |
| 2029-02-28 | $0.085746 | $0.083174 | $0.088319 |
| 2029 March | |||
| 2029-03-01 | $0.085217 | $0.082660 | $0.087774 |
| 2029-03-02 | $0.089137 | $0.086463 | $0.091811 |
| 2029-03-03 | $0.089538 | $0.086852 | $0.092224 |
| 2029-03-04 | $0.085661 | $0.083092 | $0.088231 |
| 2029-03-05 | $0.084530 | $0.081994 | $0.087066 |
| 2029-03-06 | $0.084970 | $0.082421 | $0.087519 |
| 2029-03-07 | $0.084636 | $0.082097 | $0.087175 |
| 2029-03-08 | $0.084743 | $0.082201 | $0.087285 |
| 2029-03-09 | $0.084595 | $0.082057 | $0.087133 |
| 2029-03-10 | $0.084661 | $0.082121 | $0.087201 |
| 2029-03-11 | $0.084636 | $0.082097 | $0.087175 |
| 2029-03-12 | $0.084644 | $0.082105 | $0.087183 |
| 2029-03-13 | $0.084675 | $0.082134 | $0.087215 |
| 2029-03-14 | $0.084852 | $0.082307 | $0.087398 |
| 2029-03-15 | $0.084574 | $0.082037 | $0.087111 |
| 2029-03-16 | $0.084538 | $0.082001 | $0.087074 |
| 2029-03-17 | $0.084447 | $0.081913 | $0.086980 |
| 2029-03-18 | $0.084484 | $0.081949 | $0.087018 |
| 2029-03-19 | $0.084127 | $0.081604 | $0.086651 |
| 2029-03-20 | $0.084531 | $0.081995 | $0.087067 |
| 2029-03-21 | $0.084797 | $0.082253 | $0.087341 |
| 2029-03-22 | $0.084888 | $0.082342 | $0.087435 |
| 2029-03-23 | $0.084318 | $0.081789 | $0.086848 |
| 2029-03-24 | $0.084270 | $0.081742 | $0.086798 |
| 2029-03-25 | $0.084784 | $0.082241 | $0.087328 |
| 2029-03-26 | $0.085758 | $0.083185 | $0.088331 |
| 2029-03-27 | $0.084342 | $0.081812 | $0.086873 |
| 2029-03-28 | $0.085729 | $0.083157 | $0.088301 |
| 2029-03-29 | $0.083809 | $0.081295 | $0.086323 |
| 2029-03-30 | $0.085574 | $0.083007 | $0.088142 |
| 2029-03-31 | $0.085562 | $0.082995 | $0.088129 |
| 2029 April | |||
| 2029-04-01 | $0.085690 | $0.083119 | $0.088261 |
| 2029-04-02 | $0.085966 | $0.083387 | $0.088545 |
| 2029-04-03 | $0.085574 | $0.083007 | $0.088141 |
| 2029-04-04 | $0.088566 | $0.085909 | $0.091223 |
| 2029-04-05 | $0.088532 | $0.085876 | $0.091188 |
| 2029-04-06 | $0.088653 | $0.085993 | $0.091312 |
| 2029-04-07 | $0.088574 | $0.085916 | $0.091231 |
| 2029-04-08 | $0.088718 | $0.086057 | $0.091380 |
| 2029-04-09 | $0.088676 | $0.086015 | $0.091336 |
| 2029-04-10 | $0.088871 | $0.086205 | $0.091537 |
| 2029-04-11 | $0.088905 | $0.086237 | $0.091572 |
| 2029-04-12 | $0.089002 | $0.086332 | $0.091672 |
| 2029-04-13 | $0.089081 | $0.086408 | $0.091753 |
| 2029-04-14 | $0.088465 | $0.085811 | $0.091119 |
| 2029-04-15 | $0.088755 | $0.086092 | $0.091417 |
| 2029-04-16 | $0.089571 | $0.086884 | $0.092258 |
| 2029-04-17 | $0.089623 | $0.086935 | $0.092312 |
| 2029-04-18 | $0.089747 | $0.087054 | $0.092439 |
| 2029-04-19 | $0.090528 | $0.087812 | $0.093243 |
| 2029-04-20 | $0.091364 | $0.088623 | $0.094105 |
| 2029-04-21 | $0.091505 | $0.088760 | $0.094250 |
| 2029-04-22 | $0.090454 | $0.087740 | $0.093167 |
| 2029-04-23 | $0.090724 | $0.088003 | $0.093446 |
| 2029-04-24 | $0.088338 | $0.085688 | $0.090988 |
| 2029-04-25 | $0.088497 | $0.085842 | $0.091152 |
| 2029-04-26 | $0.089060 | $0.086388 | $0.091732 |
| 2029-04-27 | $0.087828 | $0.085193 | $0.090463 |
| 2029-04-28 | $0.087727 | $0.085095 | $0.090359 |
| 2029-04-29 | $0.087534 | $0.084908 | $0.090160 |
| 2029-04-30 | $0.087373 | $0.084752 | $0.089994 |
| 2029 May | |||
| 2029-05-01 | $0.087366 | $0.084745 | $0.089987 |
| 2029-05-02 | $0.087914 | $0.085277 | $0.090552 |
| 2029-05-03 | $0.087645 | $0.085016 | $0.090274 |
| 2029-05-04 | $0.088076 | $0.085433 | $0.090718 |
| 2029-05-05 | $0.087884 | $0.085247 | $0.090520 |
| 2029-05-06 | $0.087889 | $0.085253 | $0.090526 |
| 2029-05-07 | $0.087931 | $0.085294 | $0.090569 |
| 2029-05-08 | $0.088060 | $0.085419 | $0.090702 |
| 2029-05-09 | $0.088128 | $0.085485 | $0.090772 |
| 2029-05-10 | $0.088181 | $0.085536 | $0.090826 |
| 2029-05-11 | $0.088243 | $0.085595 | $0.090890 |
| 2029-05-12 | $0.087481 | $0.084857 | $0.090106 |
| 2029-05-13 | $0.087777 | $0.085144 | $0.090411 |
| 2029-05-14 | $0.087861 | $0.085225 | $0.090497 |
| 2029-05-15 | $0.087958 | $0.085319 | $0.090596 |
| 2029-05-16 | $0.087856 | $0.085220 | $0.090491 |
| 2029-05-17 | $0.087850 | $0.085214 | $0.090485 |
| 2029-05-18 | $0.087698 | $0.085067 | $0.090329 |
| 2029-05-19 | $0.087772 | $0.085139 | $0.090405 |
| 2029-05-20 | $0.087926 | $0.085288 | $0.090564 |
| 2029-05-21 | $0.087837 | $0.085202 | $0.090472 |
| 2029-05-22 | $0.088081 | $0.085439 | $0.090724 |
| 2029-05-23 | $0.087919 | $0.085281 | $0.090556 |
| 2029-05-24 | $0.087863 | $0.085227 | $0.090499 |
| 2029-05-25 | $0.087822 | $0.085187 | $0.090456 |
| 2029-05-26 | $0.087964 | $0.085325 | $0.090603 |
| 2029-05-27 | $0.087777 | $0.085144 | $0.090411 |
| 2029-05-28 | $0.087866 | $0.085230 | $0.090502 |
| 2029-05-29 | $0.087862 | $0.085227 | $0.090498 |
| 2029-05-30 | $0.087962 | $0.085323 | $0.090600 |
| 2029-05-31 | $0.087469 | $0.084845 | $0.090093 |
| 2029 June | |||
| 2029-06-01 | $0.087014 | $0.084403 | $0.089624 |
| 2029-06-02 | $0.084337 | $0.081807 | $0.086868 |
| 2029-06-03 | $0.086846 | $0.084240 | $0.089451 |
| 2029-06-04 | $0.082959 | $0.080470 | $0.085448 |
| 2029-06-05 | $0.083326 | $0.080826 | $0.085826 |
| 2029-06-06 | $0.082886 | $0.080399 | $0.085372 |
| 2029-06-07 | $0.083343 | $0.080843 | $0.085843 |
| 2029-06-08 | $0.083840 | $0.081324 | $0.086355 |
| 2029-06-09 | $0.083136 | $0.080642 | $0.085630 |
| 2029-06-10 | $0.083181 | $0.080685 | $0.085676 |
| 2029-06-11 | $0.086306 | $0.083716 | $0.088895 |
| 2029-06-12 | $0.086227 | $0.083640 | $0.088814 |
| 2029-06-13 | $0.086234 | $0.083647 | $0.088821 |
| 2029-06-14 | $0.086709 | $0.084108 | $0.089310 |
| 2029-06-15 | $0.086515 | $0.083919 | $0.089110 |
| 2029-06-16 | $0.086594 | $0.083996 | $0.089192 |
| 2029-06-17 | $0.086792 | $0.084188 | $0.089396 |
| 2029-06-18 | $0.088486 | $0.085831 | $0.091141 |
| 2029-06-19 | $0.086808 | $0.084203 | $0.089412 |
| 2029-06-20 | $0.089049 | $0.086378 | $0.091721 |
| 2029-06-21 | $0.088341 | $0.085691 | $0.090991 |
| 2029-06-22 | $0.088090 | $0.085448 | $0.090733 |
| 2029-06-23 | $0.089614 | $0.086925 | $0.092302 |
| 2029-06-24 | $0.088595 | $0.085937 | $0.091253 |
| 2029-06-25 | $0.088420 | $0.085768 | $0.091073 |
| 2029-06-26 | $0.087626 | $0.084997 | $0.090254 |
| 2029-06-27 | $0.088111 | $0.085467 | $0.090754 |
| 2029-06-28 | $0.088014 | $0.085373 | $0.090654 |
| 2029-06-29 | $0.087296 | $0.084677 | $0.089915 |
| 2029-06-30 | $0.086595 | $0.083997 | $0.089193 |
| 2029 July | |||
| 2029-07-01 | $0.086979 | $0.084369 | $0.089588 |
| 2029-07-02 | $0.086932 | $0.084324 | $0.089540 |
| 2029-07-03 | $0.086432 | $0.083839 | $0.089025 |
| 2029-07-04 | $0.087552 | $0.084926 | $0.090179 |
| 2029-07-05 | $0.087459 | $0.084836 | $0.090083 |
| 2029-07-06 | $0.087289 | $0.084670 | $0.089908 |
| 2029-07-07 | $0.087943 | $0.085305 | $0.090581 |
| 2029-07-08 | $0.086911 | $0.084303 | $0.089518 |
| 2029-07-09 | $0.088153 | $0.085508 | $0.090797 |
| 2029-07-10 | $0.087269 | $0.084651 | $0.089887 |
| 2029-07-11 | $0.087174 | $0.084559 | $0.089789 |
| 2029-07-12 | $0.087307 | $0.084688 | $0.089926 |
| 2029-07-13 | $0.086854 | $0.084249 | $0.089460 |
| 2029-07-14 | $0.086907 | $0.084300 | $0.089514 |
| 2029-07-15 | $0.087048 | $0.084437 | $0.089660 |
| 2029-07-16 | $0.087039 | $0.084428 | $0.089650 |
| 2029-07-17 | $0.086915 | $0.084308 | $0.089523 |
| 2029-07-18 | $0.086966 | $0.084357 | $0.089574 |
| 2029-07-19 | $0.086959 | $0.084350 | $0.089568 |
| 2029-07-20 | $0.086924 | $0.084316 | $0.089532 |
| 2029-07-21 | $0.086891 | $0.084285 | $0.089498 |
| 2029-07-22 | $0.086606 | $0.084008 | $0.089204 |
| 2029-07-23 | $0.087077 | $0.084465 | $0.089690 |
| 2029-07-24 | $0.087213 | $0.084596 | $0.089829 |
| 2029-07-25 | $0.087394 | $0.084772 | $0.090016 |
| 2029-07-26 | $0.091414 | $0.088672 | $0.094157 |
| 2029-07-27 | $0.091294 | $0.088555 | $0.094033 |
| 2029-07-28 | $0.091309 | $0.088569 | $0.094048 |
| 2029-07-29 | $0.092179 | $0.089414 | $0.094945 |
| 2029-07-30 | $0.089694 | $0.087003 | $0.092385 |
| 2029-07-31 | $0.088402 | $0.085750 | $0.091054 |
| 2029 August | |||
| 2029-08-01 | $0.088169 | $0.085524 | $0.090814 |
| 2029-08-02 | $0.092225 | $0.089459 | $0.094992 |
| 2029-08-03 | $0.088665 | $0.086005 | $0.091324 |
| 2029-08-04 | $0.088659 | $0.086000 | $0.091319 |
| 2029-08-05 | $0.090710 | $0.087989 | $0.093432 |
| 2029-08-06 | $0.090896 | $0.088169 | $0.093623 |
| 2029-08-07 | $0.091939 | $0.089181 | $0.094697 |
| 2029-08-08 | $0.089928 | $0.087230 | $0.092626 |
| 2029-08-09 | $0.090279 | $0.087571 | $0.092987 |
| 2029-08-10 | $0.089921 | $0.087223 | $0.092619 |
| 2029-08-11 | $0.088986 | $0.086317 | $0.091656 |
| 2029-08-12 | $0.090802 | $0.088078 | $0.093526 |
| 2029-08-13 | $0.090598 | $0.087880 | $0.093316 |
| 2029-08-14 | $0.088041 | $0.085400 | $0.090682 |
| 2029-08-15 | $0.090420 | $0.087707 | $0.093133 |
| 2029-08-16 | $0.087365 | $0.084744 | $0.089986 |
| 2029-08-17 | $0.088007 | $0.085367 | $0.090647 |
| 2029-08-18 | $0.087842 | $0.085207 | $0.090477 |
| 2029-08-19 | $0.088066 | $0.085424 | $0.090708 |
| 2029-08-20 | $0.086919 | $0.084312 | $0.089527 |
| 2029-08-21 | $0.086647 | $0.084048 | $0.089247 |
| 2029-08-22 | $0.086572 | $0.083975 | $0.089169 |
| 2029-08-23 | $0.086544 | $0.083948 | $0.089140 |
| 2029-08-24 | $0.082671 | $0.080191 | $0.085151 |
| 2029-08-25 | $0.082372 | $0.079901 | $0.084843 |
| 2029-08-26 | $0.082369 | $0.079898 | $0.084840 |
| 2029-08-27 | $0.078682 | $0.076322 | $0.081043 |
| 2029-08-28 | $0.075161 | $0.072906 | $0.077416 |
| 2029-08-29 | $0.074718 | $0.072476 | $0.076959 |
| 2029-08-30 | $0.071374 | $0.069233 | $0.073515 |
| 2029-08-31 | $0.074657 | $0.072418 | $0.076897 |
| 2029 September | |||
| 2029-09-01 | $0.071316 | $0.069177 | $0.073456 |
| 2029-09-02 | $0.070162 | $0.068057 | $0.072267 |
| 2029-09-03 | $0.073389 | $0.071188 | $0.075591 |
| 2029-09-04 | $0.076765 | $0.074463 | $0.079068 |
| 2029-09-05 | $0.075862 | $0.073586 | $0.078138 |
| 2029-09-06 | $0.078195 | $0.075849 | $0.080540 |
| 2029-09-07 | $0.074695 | $0.072454 | $0.076936 |
| 2029-09-08 | $0.076150 | $0.073866 | $0.078435 |
| 2029-09-09 | $0.076256 | $0.073969 | $0.078544 |
| 2029-09-10 | $0.074758 | $0.072516 | $0.077001 |
| 2029-09-11 | $0.076748 | $0.074446 | $0.079050 |
| 2029-09-12 | $0.076896 | $0.074589 | $0.079203 |
| 2029-09-13 | $0.077001 | $0.074691 | $0.079311 |
| 2029-09-14 | $0.076888 | $0.074581 | $0.079195 |
| 2029-09-15 | $0.076504 | $0.074209 | $0.078799 |
| 2029-09-16 | $0.077003 | $0.074693 | $0.079313 |
| 2029-09-17 | $0.076880 | $0.074574 | $0.079187 |
| 2029-09-18 | $0.076401 | $0.074109 | $0.078693 |
| 2029-09-19 | $0.077236 | $0.074919 | $0.079553 |
| 2029-09-20 | $0.076575 | $0.074277 | $0.078872 |
| 2029-09-21 | $0.077780 | $0.075447 | $0.080113 |
| 2029-09-22 | $0.077000 | $0.074690 | $0.079310 |
| 2029-09-23 | $0.077679 | $0.075349 | $0.080010 |
| 2029-09-24 | $0.078036 | $0.075695 | $0.080377 |
| 2029-09-25 | $0.074544 | $0.072307 | $0.076780 |
| 2029-09-26 | $0.071208 | $0.069071 | $0.073344 |
| 2029-09-27 | $0.074483 | $0.072249 | $0.076718 |
| 2029-09-28 | $0.074062 | $0.071840 | $0.076284 |
| 2029-09-29 | $0.075086 | $0.072834 | $0.077339 |
| 2029-09-30 | $0.078541 | $0.076184 | $0.080897 |
| 2029 October | |||
| 2029-10-01 | $0.080185 | $0.077780 | $0.082591 |
| 2029-10-02 | $0.081670 | $0.079220 | $0.084120 |
| 2029-10-03 | $0.082728 | $0.080247 | $0.085210 |
| 2029-10-04 | $0.082038 | $0.079577 | $0.084499 |
| 2029-10-05 | $0.082293 | $0.079824 | $0.084762 |
| 2029-10-06 | $0.082293 | $0.079824 | $0.084762 |
| 2029-10-07 | $0.082293 | $0.079824 | $0.084762 |
| 2029-10-08 | $0.082293 | $0.079824 | $0.084762 |
| 2029-10-09 | $0.078610 | $0.076252 | $0.080968 |
| 2029-10-10 | $0.078622 | $0.076263 | $0.080980 |
| 2029-10-11 | $0.078656 | $0.076296 | $0.081015 |
| 2029-10-12 | $0.078595 | $0.076237 | $0.080953 |
| 2029-10-13 | $0.078596 | $0.076238 | $0.080954 |
| 2029-10-14 | $0.078500 | $0.076145 | $0.080855 |
| 2029-10-15 | $0.078664 | $0.076304 | $0.081024 |
| 2029-10-16 | $0.078533 | $0.076177 | $0.080889 |
| 2029-10-17 | $0.078603 | $0.076245 | $0.080961 |
| 2029-10-18 | $0.078652 | $0.076293 | $0.081012 |
| 2029-10-19 | $0.078595 | $0.076237 | $0.080952 |
| 2029-10-20 | $0.078630 | $0.076271 | $0.080989 |
| 2029-10-21 | $0.078598 | $0.076240 | $0.080956 |
| 2029-10-22 | $0.078696 | $0.076335 | $0.081057 |
| 2029-10-23 | $0.078730 | $0.076368 | $0.081092 |
| 2029-10-24 | $0.078567 | $0.076210 | $0.080924 |
| 2029-10-25 | $0.078654 | $0.076294 | $0.081014 |
| 2029-10-26 | $0.078973 | $0.076604 | $0.081342 |
| 2029-10-27 | $0.078867 | $0.076501 | $0.081233 |
| 2029-10-28 | $0.078996 | $0.076626 | $0.081366 |
| 2029-10-29 | $0.079418 | $0.077036 | $0.081801 |
| 2029-10-30 | $0.079339 | $0.076959 | $0.081719 |
| 2029-10-31 | $0.079390 | $0.077008 | $0.081772 |
| 2029 November | |||
| 2029-11-01 | $0.079361 | $0.076980 | $0.081741 |
| 2029-11-02 | $0.079363 | $0.076982 | $0.081744 |