Current Isiklar Coin price: â–¼ 0.254608 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.127435 | $0.123612 | $0.131258 |
| 2028-01-02 | $0.127519 | $0.123693 | $0.131344 |
| 2028-01-03 | $0.127182 | $0.123367 | $0.130998 |
| 2028-01-04 | $0.126907 | $0.123100 | $0.130715 |
| 2028-01-05 | $0.126963 | $0.123154 | $0.130772 |
| 2028-01-06 | $0.125795 | $0.122022 | $0.129569 |
| 2028-01-07 | $0.125358 | $0.121597 | $0.129118 |
| 2028-01-08 | $0.125240 | $0.121483 | $0.128998 |
| 2028-01-09 | $0.120984 | $0.117354 | $0.124613 |
| 2028-01-10 | $0.115569 | $0.112102 | $0.119036 |
| 2028-01-11 | $0.110397 | $0.107085 | $0.113709 |
| 2028-01-12 | $0.111345 | $0.108004 | $0.114685 |
| 2028-01-13 | $0.111275 | $0.107937 | $0.114613 |
| 2028-01-14 | $0.113419 | $0.110017 | $0.116822 |
| 2028-01-15 | $0.113117 | $0.109724 | $0.116511 |
| 2028-01-16 | $0.110013 | $0.106712 | $0.113313 |
| 2028-01-17 | $0.110676 | $0.107356 | $0.113996 |
| 2028-01-18 | $0.109782 | $0.106488 | $0.113075 |
| 2028-01-19 | $0.109895 | $0.106599 | $0.113192 |
| 2028-01-20 | $0.110436 | $0.107123 | $0.113749 |
| 2028-01-21 | $0.112381 | $0.109010 | $0.115753 |
| 2028-01-22 | $0.107352 | $0.104131 | $0.110572 |
| 2028-01-23 | $0.107625 | $0.104396 | $0.110854 |
| 2028-01-24 | $0.104775 | $0.101632 | $0.107918 |
| 2028-01-25 | $0.102862 | $0.099776 | $0.105948 |
| 2028-01-26 | $0.101782 | $0.098728 | $0.104835 |
| 2028-01-27 | $0.101828 | $0.098773 | $0.104883 |
| 2028-01-28 | $0.101531 | $0.098485 | $0.104577 |
| 2028-01-29 | $0.102739 | $0.099657 | $0.105821 |
| 2028-01-30 | $0.102265 | $0.099197 | $0.105333 |
| 2028-01-31 | $0.103665 | $0.100555 | $0.106775 |
| 2028 February | |||
| 2028-02-01 | $0.102268 | $0.099200 | $0.105336 |
| 2028-02-02 | $0.101283 | $0.098244 | $0.104321 |
| 2028-02-03 | $0.101804 | $0.098750 | $0.104858 |
| 2028-02-04 | $0.101840 | $0.098785 | $0.104895 |
| 2028-02-05 | $0.102457 | $0.099383 | $0.105531 |
| 2028-02-06 | $0.101749 | $0.098697 | $0.104801 |
| 2028-02-07 | $0.103816 | $0.100702 | $0.106931 |
| 2028-02-08 | $0.102101 | $0.099038 | $0.105164 |
| 2028-02-09 | $0.102667 | $0.099587 | $0.105747 |
| 2028-02-10 | $0.103207 | $0.100110 | $0.106303 |
| 2028-02-11 | $0.105488 | $0.102323 | $0.108652 |
| 2028-02-12 | $0.104845 | $0.101699 | $0.107990 |
| 2028-02-13 | $0.105452 | $0.102288 | $0.108615 |
| 2028-02-14 | $0.105048 | $0.101896 | $0.108199 |
| 2028-02-15 | $0.105209 | $0.102052 | $0.108365 |
| 2028-02-16 | $0.105332 | $0.102172 | $0.108492 |
| 2028-02-17 | $0.104040 | $0.100919 | $0.107161 |
| 2028-02-18 | $0.103318 | $0.100218 | $0.106417 |
| 2028-02-19 | $0.103272 | $0.100174 | $0.106370 |
| 2028-02-20 | $0.103410 | $0.100307 | $0.106512 |
| 2028-02-21 | $0.105089 | $0.101936 | $0.108241 |
| 2028-02-22 | $0.105344 | $0.102184 | $0.108505 |
| 2028-02-23 | $0.104396 | $0.101264 | $0.107528 |
| 2028-02-24 | $0.103854 | $0.100738 | $0.106970 |
| 2028-02-25 | $0.105465 | $0.102301 | $0.108629 |
| 2028-02-26 | $0.103881 | $0.100765 | $0.106998 |
| 2028-02-27 | $0.104140 | $0.101016 | $0.107265 |
| 2028-02-28 | $0.104548 | $0.101412 | $0.107684 |
| 2028-02-29 | $0.099869 | $0.096873 | $0.102865 |
| 2028 March | |||
| 2028-03-01 | $0.099912 | $0.096915 | $0.102909 |
| 2028-03-02 | $0.099598 | $0.096610 | $0.102586 |
| 2028-03-03 | $0.100178 | $0.097172 | $0.103183 |
| 2028-03-04 | $0.099609 | $0.096620 | $0.102597 |
| 2028-03-05 | $0.099519 | $0.096534 | $0.102505 |
| 2028-03-06 | $0.099729 | $0.096737 | $0.102721 |
| 2028-03-07 | $0.100159 | $0.097154 | $0.103164 |
| 2028-03-08 | $0.099504 | $0.096519 | $0.102489 |
| 2028-03-09 | $0.099934 | $0.096936 | $0.102932 |
| 2028-03-10 | $0.099700 | $0.096709 | $0.102691 |
| 2028-03-11 | $0.104286 | $0.101158 | $0.107415 |
| 2028-03-12 | $0.105566 | $0.102399 | $0.108733 |
| 2028-03-13 | $0.103343 | $0.100242 | $0.106443 |
| 2028-03-14 | $0.101934 | $0.098876 | $0.104992 |
| 2028-03-15 | $0.104352 | $0.101222 | $0.107483 |
| 2028-03-16 | $0.103259 | $0.100161 | $0.106356 |
| 2028-03-17 | $0.101527 | $0.098481 | $0.104573 |
| 2028-03-18 | $0.103233 | $0.100136 | $0.106330 |
| 2028-03-19 | $0.102635 | $0.099556 | $0.105715 |
| 2028-03-20 | $0.101885 | $0.098828 | $0.104942 |
| 2028-03-21 | $0.101505 | $0.098459 | $0.104550 |
| 2028-03-22 | $0.101855 | $0.098799 | $0.104910 |
| 2028-03-23 | $0.101392 | $0.098351 | $0.104434 |
| 2028-03-24 | $0.099462 | $0.096478 | $0.102446 |
| 2028-03-25 | $0.098997 | $0.096028 | $0.101967 |
| 2028-03-26 | $0.099819 | $0.096825 | $0.102814 |
| 2028-03-27 | $0.099918 | $0.096921 | $0.102916 |
| 2028-03-28 | $0.100964 | $0.097935 | $0.103993 |
| 2028-03-29 | $0.101566 | $0.098519 | $0.104613 |
| 2028-03-30 | $0.101352 | $0.098312 | $0.104393 |
| 2028-03-31 | $0.106015 | $0.102835 | $0.109195 |
| 2028 April | |||
| 2028-04-01 | $0.105854 | $0.102679 | $0.109030 |
| 2028-04-02 | $0.105840 | $0.102665 | $0.109015 |
| 2028-04-03 | $0.105912 | $0.102735 | $0.109089 |
| 2028-04-04 | $0.104506 | $0.101371 | $0.107641 |
| 2028-04-05 | $0.104811 | $0.101667 | $0.107956 |
| 2028-04-06 | $0.104415 | $0.101283 | $0.107548 |
| 2028-04-07 | $0.104204 | $0.101078 | $0.107330 |
| 2028-04-08 | $0.104568 | $0.101431 | $0.107705 |
| 2028-04-09 | $0.105332 | $0.102172 | $0.108492 |
| 2028-04-10 | $0.104956 | $0.101807 | $0.108105 |
| 2028-04-11 | $0.102080 | $0.099018 | $0.105143 |
| 2028-04-12 | $0.102177 | $0.099112 | $0.105242 |
| 2028-04-13 | $0.102301 | $0.099232 | $0.105370 |
| 2028-04-14 | $0.102424 | $0.099351 | $0.105497 |
| 2028-04-15 | $0.102250 | $0.099182 | $0.105317 |
| 2028-04-16 | $0.102438 | $0.099365 | $0.105511 |
| 2028-04-17 | $0.102347 | $0.099277 | $0.105417 |
| 2028-04-18 | $0.101966 | $0.098907 | $0.105025 |
| 2028-04-19 | $0.101935 | $0.098877 | $0.104993 |
| 2028-04-20 | $0.102492 | $0.099417 | $0.105567 |
| 2028-04-21 | $0.101481 | $0.098437 | $0.104526 |
| 2028-04-22 | $0.101570 | $0.098523 | $0.104618 |
| 2028-04-23 | $0.101460 | $0.098416 | $0.104504 |
| 2028-04-24 | $0.101551 | $0.098504 | $0.104597 |
| 2028-04-25 | $0.101642 | $0.098592 | $0.104691 |
| 2028-04-26 | $0.101563 | $0.098516 | $0.104610 |
| 2028-04-27 | $0.101539 | $0.098493 | $0.104585 |
| 2028-04-28 | $0.101394 | $0.098352 | $0.104435 |
| 2028-04-29 | $0.101545 | $0.098499 | $0.104592 |
| 2028-04-30 | $0.101594 | $0.098546 | $0.104642 |
| 2028 May | |||
| 2028-05-01 | $0.101337 | $0.098297 | $0.104377 |
| 2028-05-02 | $0.099317 | $0.096337 | $0.102296 |
| 2028-05-03 | $0.099270 | $0.096292 | $0.102248 |
| 2028-05-04 | $0.099580 | $0.096593 | $0.102568 |
| 2028-05-05 | $0.099480 | $0.096496 | $0.102464 |
| 2028-05-06 | $0.099397 | $0.096415 | $0.102379 |
| 2028-05-07 | $0.099523 | $0.096538 | $0.102509 |
| 2028-05-08 | $0.099520 | $0.096535 | $0.102506 |
| 2028-05-09 | $0.099453 | $0.096469 | $0.102437 |
| 2028-05-10 | $0.099686 | $0.096695 | $0.102676 |
| 2028-05-11 | $0.099499 | $0.096514 | $0.102483 |
| 2028-05-12 | $0.095046 | $0.092194 | $0.097897 |
| 2028-05-13 | $0.094831 | $0.091986 | $0.097676 |
| 2028-05-14 | $0.095240 | $0.092383 | $0.098097 |
| 2028-05-15 | $0.095700 | $0.092829 | $0.098571 |
| 2028-05-16 | $0.094573 | $0.091736 | $0.097410 |
| 2028-05-17 | $0.098924 | $0.095956 | $0.101892 |
| 2028-05-18 | $0.098209 | $0.095263 | $0.101155 |
| 2028-05-19 | $0.098131 | $0.095187 | $0.101075 |
| 2028-05-20 | $0.097409 | $0.094487 | $0.100332 |
| 2028-05-21 | $0.098496 | $0.095542 | $0.101451 |
| 2028-05-22 | $0.098503 | $0.095548 | $0.101458 |
| 2028-05-23 | $0.096312 | $0.093423 | $0.099202 |
| 2028-05-24 | $0.096995 | $0.094085 | $0.099905 |
| 2028-05-25 | $0.096774 | $0.093871 | $0.099677 |
| 2028-05-26 | $0.096483 | $0.093588 | $0.099377 |
| 2028-05-27 | $0.095811 | $0.092936 | $0.098685 |
| 2028-05-28 | $0.096505 | $0.093610 | $0.099400 |
| 2028-05-29 | $0.096356 | $0.093466 | $0.099247 |
| 2028-05-30 | $0.095372 | $0.092511 | $0.098233 |
| 2028-05-31 | $0.096234 | $0.093347 | $0.099121 |
| 2028 June | |||
| 2028-06-01 | $0.096243 | $0.093355 | $0.099130 |
| 2028-06-02 | $0.095860 | $0.092984 | $0.098736 |
| 2028-06-03 | $0.095996 | $0.093116 | $0.098876 |
| 2028-06-04 | $0.095935 | $0.093057 | $0.098813 |
| 2028-06-05 | $0.095958 | $0.093079 | $0.098836 |
| 2028-06-06 | $0.096165 | $0.093280 | $0.099050 |
| 2028-06-07 | $0.095940 | $0.093062 | $0.098818 |
| 2028-06-08 | $0.096734 | $0.093832 | $0.099636 |
| 2028-06-09 | $0.095290 | $0.092431 | $0.098149 |
| 2028-06-10 | $0.095163 | $0.092308 | $0.098018 |
| 2028-06-11 | $0.096263 | $0.093375 | $0.099151 |
| 2028-06-12 | $0.096141 | $0.093257 | $0.099025 |
| 2028-06-13 | $0.095969 | $0.093090 | $0.098848 |
| 2028-06-14 | $0.096088 | $0.093205 | $0.098971 |
| 2028-06-15 | $0.096595 | $0.093697 | $0.099493 |
| 2028-06-16 | $0.096708 | $0.093807 | $0.099609 |
| 2028-06-17 | $0.096412 | $0.093520 | $0.099305 |
| 2028-06-18 | $0.096427 | $0.093535 | $0.099320 |
| 2028-06-19 | $0.095531 | $0.092665 | $0.098397 |
| 2028-06-20 | $0.095820 | $0.092946 | $0.098695 |
| 2028-06-21 | $0.095838 | $0.092963 | $0.098713 |
| 2028-06-22 | $0.096175 | $0.093290 | $0.099060 |
| 2028-06-23 | $0.096221 | $0.093335 | $0.099108 |
| 2028-06-24 | $0.096307 | $0.093418 | $0.099197 |
| 2028-06-25 | $0.096417 | $0.093525 | $0.099310 |
| 2028-06-26 | $0.096210 | $0.093324 | $0.099096 |
| 2028-06-27 | $0.096846 | $0.093941 | $0.099752 |
| 2028-06-28 | $0.096993 | $0.094083 | $0.099903 |
| 2028-06-29 | $0.096454 | $0.093560 | $0.099347 |
| 2028-06-30 | $0.096938 | $0.094030 | $0.099846 |
| 2028 July | |||
| 2028-07-01 | $0.095030 | $0.092179 | $0.097881 |
| 2028-07-02 | $0.093835 | $0.091020 | $0.096650 |
| 2028-07-03 | $0.093227 | $0.090430 | $0.096023 |
| 2028-07-04 | $0.093627 | $0.090818 | $0.096436 |
| 2028-07-05 | $0.093172 | $0.090377 | $0.095967 |
| 2028-07-06 | $0.094166 | $0.091341 | $0.096991 |
| 2028-07-07 | $0.094144 | $0.091320 | $0.096968 |
| 2028-07-08 | $0.093199 | $0.090403 | $0.095995 |
| 2028-07-09 | $0.093353 | $0.090553 | $0.096154 |
| 2028-07-10 | $0.093929 | $0.091111 | $0.096747 |
| 2028-07-11 | $0.096767 | $0.093864 | $0.099670 |
| 2028-07-12 | $0.095527 | $0.092661 | $0.098392 |
| 2028-07-13 | $0.092721 | $0.089939 | $0.095503 |
| 2028-07-14 | $0.096986 | $0.094077 | $0.099896 |
| 2028-07-15 | $0.094458 | $0.091625 | $0.097292 |
| 2028-07-16 | $0.090231 | $0.087524 | $0.092938 |
| 2028-07-17 | $0.090377 | $0.087666 | $0.093089 |
| 2028-07-18 | $0.090132 | $0.087428 | $0.092836 |
| 2028-07-19 | $0.086099 | $0.083516 | $0.088682 |
| 2028-07-20 | $0.090059 | $0.087358 | $0.092761 |
| 2028-07-21 | $0.086029 | $0.083448 | $0.088610 |
| 2028-07-22 | $0.086019 | $0.083438 | $0.088600 |
| 2028-07-23 | $0.086029 | $0.083448 | $0.088610 |
| 2028-07-24 | $0.085997 | $0.083417 | $0.088577 |
| 2028-07-25 | $0.086004 | $0.083424 | $0.088584 |
| 2028-07-26 | $0.085986 | $0.083406 | $0.088566 |
| 2028-07-27 | $0.085969 | $0.083389 | $0.088548 |
| 2028-07-28 | $0.085973 | $0.083393 | $0.088552 |
| 2028-07-29 | $0.085943 | $0.083365 | $0.088521 |
| 2028-07-30 | $0.085980 | $0.083401 | $0.088559 |
| 2028-07-31 | $0.085993 | $0.083413 | $0.088573 |
| 2028 August | |||
| 2028-08-01 | $0.085985 | $0.083405 | $0.088564 |
| 2028-08-02 | $0.085993 | $0.083413 | $0.088573 |
| 2028-08-03 | $0.085965 | $0.083386 | $0.088544 |
| 2028-08-04 | $0.085988 | $0.083408 | $0.088567 |
| 2028-08-05 | $0.086004 | $0.083424 | $0.088584 |
| 2028-08-06 | $0.085986 | $0.083406 | $0.088566 |
| 2028-08-07 | $0.085999 | $0.083419 | $0.088579 |
| 2028-08-08 | $0.085931 | $0.083353 | $0.088509 |
| 2028-08-09 | $0.085977 | $0.083398 | $0.088556 |
| 2028-08-10 | $0.085964 | $0.083385 | $0.088543 |
| 2028-08-11 | $0.085861 | $0.083286 | $0.088437 |
| 2028-08-12 | $0.085851 | $0.083276 | $0.088427 |
| 2028-08-13 | $0.085849 | $0.083274 | $0.088425 |
| 2028-08-14 | $0.085809 | $0.083234 | $0.088383 |
| 2028-08-15 | $0.085831 | $0.083256 | $0.088406 |
| 2028-08-16 | $0.085854 | $0.083278 | $0.088429 |
| 2028-08-17 | $0.085867 | $0.083291 | $0.088443 |
| 2028-08-18 | $0.082024 | $0.079564 | $0.084485 |
| 2028-08-19 | $0.085798 | $0.083224 | $0.088372 |
| 2028-08-20 | $0.081958 | $0.079499 | $0.084417 |
| 2028-08-21 | $0.085728 | $0.083156 | $0.088300 |
| 2028-08-22 | $0.084850 | $0.082305 | $0.087396 |
| 2028-08-23 | $0.081053 | $0.078621 | $0.083485 |
| 2028-08-24 | $0.080105 | $0.077702 | $0.082508 |
| 2028-08-25 | $0.079632 | $0.077243 | $0.082021 |
| 2028-08-26 | $0.079413 | $0.077031 | $0.081795 |
| 2028-08-27 | $0.075859 | $0.073583 | $0.078135 |
| 2028-08-28 | $0.079349 | $0.076968 | $0.081729 |
| 2028-08-29 | $0.079370 | $0.076989 | $0.081751 |
| 2028-08-30 | $0.079401 | $0.077019 | $0.081783 |
| 2028-08-31 | $0.079340 | $0.076960 | $0.081721 |
| 2028 September | |||
| 2028-09-01 | $0.082990 | $0.080500 | $0.085480 |
| 2028-09-02 | $0.079276 | $0.076898 | $0.081654 |
| 2028-09-03 | $0.082923 | $0.080435 | $0.085411 |
| 2028-09-04 | $0.079212 | $0.076835 | $0.081588 |
| 2028-09-05 | $0.082856 | $0.080370 | $0.085341 |
| 2028-09-06 | $0.086667 | $0.084067 | $0.089267 |
| 2028-09-07 | $0.090654 | $0.087935 | $0.093374 |
| 2028-09-08 | $0.086597 | $0.083999 | $0.089195 |
| 2028-09-09 | $0.082722 | $0.080240 | $0.085203 |
| 2028-09-10 | $0.086527 | $0.083931 | $0.089123 |
| 2028-09-11 | $0.082655 | $0.080175 | $0.085134 |
| 2028-09-12 | $0.083311 | $0.080812 | $0.085810 |
| 2028-09-13 | $0.079583 | $0.077195 | $0.081970 |
| 2028-09-14 | $0.082971 | $0.080481 | $0.085460 |
| 2028-09-15 | $0.080017 | $0.077616 | $0.082417 |
| 2028-09-16 | $0.078645 | $0.076286 | $0.081005 |
| 2028-09-17 | $0.082263 | $0.079795 | $0.084731 |
| 2028-09-18 | $0.081206 | $0.078770 | $0.083642 |
| 2028-09-19 | $0.081024 | $0.078593 | $0.083454 |
| 2028-09-20 | $0.082024 | $0.079563 | $0.084485 |
| 2028-09-21 | $0.081115 | $0.078681 | $0.083548 |
| 2028-09-22 | $0.077485 | $0.075160 | $0.079809 |
| 2028-09-23 | $0.081049 | $0.078618 | $0.083481 |
| 2028-09-24 | $0.080567 | $0.078150 | $0.082984 |
| 2028-09-25 | $0.081067 | $0.078635 | $0.083499 |
| 2028-09-26 | $0.077439 | $0.075116 | $0.079763 |
| 2028-09-27 | $0.077481 | $0.075156 | $0.079805 |
| 2028-09-28 | $0.077414 | $0.075091 | $0.079736 |
| 2028-09-29 | $0.077399 | $0.075077 | $0.079721 |
| 2028-09-30 | $0.077403 | $0.075081 | $0.079725 |
| 2028 October | |||
| 2028-10-01 | $0.077363 | $0.075042 | $0.079684 |
| 2028-10-02 | $0.077377 | $0.075056 | $0.079698 |
| 2028-10-03 | $0.077420 | $0.075098 | $0.079743 |
| 2028-10-04 | $0.077373 | $0.075052 | $0.079694 |
| 2028-10-05 | $0.077375 | $0.075054 | $0.079697 |
| 2028-10-06 | $0.077411 | $0.075089 | $0.079733 |
| 2028-10-07 | $0.077415 | $0.075092 | $0.079737 |
| 2028-10-08 | $0.077388 | $0.075066 | $0.079709 |
| 2028-10-09 | $0.080948 | $0.078519 | $0.083376 |
| 2028-10-10 | $0.077325 | $0.075005 | $0.079645 |
| 2028-10-11 | $0.080054 | $0.077652 | $0.082455 |
| 2028-10-12 | $0.083138 | $0.080644 | $0.085632 |
| 2028-10-13 | $0.083073 | $0.080581 | $0.085566 |
| 2028-10-14 | $0.079356 | $0.076975 | $0.081736 |
| 2028-10-15 | $0.083006 | $0.080516 | $0.085496 |
| 2028-10-16 | $0.079890 | $0.077493 | $0.082287 |
| 2028-10-17 | $0.082050 | $0.079589 | $0.084512 |
| 2028-10-18 | $0.081313 | $0.078874 | $0.083753 |
| 2028-10-19 | $0.077674 | $0.075344 | $0.080005 |
| 2028-10-20 | $0.081248 | $0.078810 | $0.083685 |
| 2028-10-21 | $0.080715 | $0.078293 | $0.083136 |
| 2028-10-22 | $0.077455 | $0.075131 | $0.079779 |
| 2028-10-23 | $0.074630 | $0.072391 | $0.076869 |
| 2028-10-24 | $0.075756 | $0.073483 | $0.078028 |
| 2028-10-25 | $0.074304 | $0.072075 | $0.076533 |
| 2028-10-26 | $0.075239 | $0.072982 | $0.077496 |
| 2028-10-27 | $0.073743 | $0.071531 | $0.075955 |
| 2028-10-28 | $0.073108 | $0.070915 | $0.075301 |
| 2028-10-29 | $0.076471 | $0.074177 | $0.078765 |
| 2028-10-30 | $0.073049 | $0.070857 | $0.075240 |
| 2028-10-31 | $0.074073 | $0.071851 | $0.076295 |
| 2028 November | |||
| 2028-11-01 | $0.074183 | $0.071958 | $0.076409 |
| 2028-11-02 | $0.074075 | $0.071852 | $0.076297 |