Current Isiklar Coin price: â–¼ 0.254608 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.154011 | $0.149390 | $0.158631 |
| 2028-01-02 | $0.154385 | $0.149754 | $0.159017 |
| 2028-01-03 | $0.152995 | $0.148406 | $0.157585 |
| 2028-01-04 | $0.152201 | $0.147635 | $0.156767 |
| 2028-01-05 | $0.154562 | $0.149925 | $0.159199 |
| 2028-01-06 | $0.152241 | $0.147674 | $0.156808 |
| 2028-01-07 | $0.152621 | $0.148042 | $0.157199 |
| 2028-01-08 | $0.153218 | $0.148622 | $0.157815 |
| 2028-01-09 | $0.146376 | $0.141985 | $0.150767 |
| 2028-01-10 | $0.146439 | $0.142046 | $0.150832 |
| 2028-01-11 | $0.145979 | $0.141600 | $0.150358 |
| 2028-01-12 | $0.146829 | $0.142424 | $0.151233 |
| 2028-01-13 | $0.145995 | $0.141615 | $0.150374 |
| 2028-01-14 | $0.145863 | $0.141488 | $0.150239 |
| 2028-01-15 | $0.146171 | $0.141786 | $0.150556 |
| 2028-01-16 | $0.146801 | $0.142397 | $0.151205 |
| 2028-01-17 | $0.145841 | $0.141466 | $0.150217 |
| 2028-01-18 | $0.146471 | $0.142077 | $0.150865 |
| 2028-01-19 | $0.146128 | $0.141744 | $0.150512 |
| 2028-01-20 | $0.152855 | $0.148270 | $0.157441 |
| 2028-01-21 | $0.154732 | $0.150090 | $0.159374 |
| 2028-01-22 | $0.151473 | $0.146928 | $0.156017 |
| 2028-01-23 | $0.149408 | $0.144926 | $0.153890 |
| 2028-01-24 | $0.152952 | $0.148364 | $0.157541 |
| 2028-01-25 | $0.151349 | $0.146809 | $0.155890 |
| 2028-01-26 | $0.148811 | $0.144347 | $0.153275 |
| 2028-01-27 | $0.151312 | $0.146773 | $0.155851 |
| 2028-01-28 | $0.150436 | $0.145923 | $0.154949 |
| 2028-01-29 | $0.149336 | $0.144856 | $0.153816 |
| 2028-01-30 | $0.148778 | $0.144315 | $0.153242 |
| 2028-01-31 | $0.149292 | $0.144813 | $0.153770 |
| 2028 February | |||
| 2028-02-01 | $0.148614 | $0.144156 | $0.153072 |
| 2028-02-02 | $0.145784 | $0.141411 | $0.150158 |
| 2028-02-03 | $0.145104 | $0.140751 | $0.149457 |
| 2028-02-04 | $0.146308 | $0.141919 | $0.150697 |
| 2028-02-05 | $0.146453 | $0.142060 | $0.150847 |
| 2028-02-06 | $0.147986 | $0.143547 | $0.152426 |
| 2028-02-07 | $0.148868 | $0.144402 | $0.153334 |
| 2028-02-08 | $0.148555 | $0.144099 | $0.153012 |
| 2028-02-09 | $0.155395 | $0.150733 | $0.160057 |
| 2028-02-10 | $0.155159 | $0.150505 | $0.159814 |
| 2028-02-11 | $0.155138 | $0.150484 | $0.159792 |
| 2028-02-12 | $0.155244 | $0.150587 | $0.159901 |
| 2028-02-13 | $0.153183 | $0.148587 | $0.157778 |
| 2028-02-14 | $0.153630 | $0.149022 | $0.158239 |
| 2028-02-15 | $0.153050 | $0.148459 | $0.157642 |
| 2028-02-16 | $0.152740 | $0.148158 | $0.157323 |
| 2028-02-17 | $0.153273 | $0.148675 | $0.157872 |
| 2028-02-18 | $0.154393 | $0.149762 | $0.159025 |
| 2028-02-19 | $0.153843 | $0.149227 | $0.158458 |
| 2028-02-20 | $0.149628 | $0.145139 | $0.154117 |
| 2028-02-21 | $0.149769 | $0.145276 | $0.154262 |
| 2028-02-22 | $0.149951 | $0.145452 | $0.154449 |
| 2028-02-23 | $0.150131 | $0.145628 | $0.154635 |
| 2028-02-24 | $0.149876 | $0.145379 | $0.154372 |
| 2028-02-25 | $0.150152 | $0.145647 | $0.154657 |
| 2028-02-26 | $0.150018 | $0.145518 | $0.154519 |
| 2028-02-27 | $0.149460 | $0.144976 | $0.153944 |
| 2028-02-28 | $0.149415 | $0.144932 | $0.153897 |
| 2028-02-29 | $0.150231 | $0.145724 | $0.154738 |
| 2028 March | |||
| 2028-03-01 | $0.148749 | $0.144287 | $0.153212 |
| 2028-03-02 | $0.148880 | $0.144414 | $0.153347 |
| 2028-03-03 | $0.148718 | $0.144257 | $0.153180 |
| 2028-03-04 | $0.148851 | $0.144386 | $0.153317 |
| 2028-03-05 | $0.148985 | $0.144515 | $0.153454 |
| 2028-03-06 | $0.148869 | $0.144403 | $0.153336 |
| 2028-03-07 | $0.148834 | $0.144369 | $0.153299 |
| 2028-03-08 | $0.148621 | $0.144162 | $0.153080 |
| 2028-03-09 | $0.148843 | $0.144378 | $0.153309 |
| 2028-03-10 | $0.148915 | $0.144447 | $0.153382 |
| 2028-03-11 | $0.148538 | $0.144082 | $0.152994 |
| 2028-03-12 | $0.145577 | $0.141209 | $0.149944 |
| 2028-03-13 | $0.145508 | $0.141143 | $0.149873 |
| 2028-03-14 | $0.145963 | $0.141584 | $0.150342 |
| 2028-03-15 | $0.145816 | $0.141442 | $0.150191 |
| 2028-03-16 | $0.145695 | $0.141324 | $0.150066 |
| 2028-03-17 | $0.145880 | $0.141503 | $0.150256 |
| 2028-03-18 | $0.145875 | $0.141499 | $0.150251 |
| 2028-03-19 | $0.145777 | $0.141403 | $0.150150 |
| 2028-03-20 | $0.146118 | $0.141734 | $0.150501 |
| 2028-03-21 | $0.145843 | $0.141468 | $0.150218 |
| 2028-03-22 | $0.139330 | $0.135151 | $0.143510 |
| 2028-03-23 | $0.139016 | $0.134846 | $0.143187 |
| 2028-03-24 | $0.139615 | $0.135427 | $0.143804 |
| 2028-03-25 | $0.140290 | $0.136081 | $0.144499 |
| 2028-03-26 | $0.138638 | $0.134479 | $0.142797 |
| 2028-03-27 | $0.145021 | $0.140670 | $0.149372 |
| 2028-03-28 | $0.143973 | $0.139654 | $0.148292 |
| 2028-03-29 | $0.143858 | $0.139543 | $0.148174 |
| 2028-03-30 | $0.142801 | $0.138517 | $0.147085 |
| 2028-03-31 | $0.144394 | $0.140062 | $0.148726 |
| 2028 April | |||
| 2028-04-01 | $0.144404 | $0.140071 | $0.148736 |
| 2028-04-02 | $0.141193 | $0.136957 | $0.145428 |
| 2028-04-03 | $0.142193 | $0.137928 | $0.146459 |
| 2028-04-04 | $0.141869 | $0.137613 | $0.146125 |
| 2028-04-05 | $0.141442 | $0.137199 | $0.145686 |
| 2028-04-06 | $0.140457 | $0.136244 | $0.144671 |
| 2028-04-07 | $0.141475 | $0.137230 | $0.145719 |
| 2028-04-08 | $0.141257 | $0.137019 | $0.145494 |
| 2028-04-09 | $0.139814 | $0.135620 | $0.144009 |
| 2028-04-10 | $0.141078 | $0.136846 | $0.145310 |
| 2028-04-11 | $0.141090 | $0.136858 | $0.145323 |
| 2028-04-12 | $0.140529 | $0.136313 | $0.144745 |
| 2028-04-13 | $0.140728 | $0.136507 | $0.144950 |
| 2028-04-14 | $0.140639 | $0.136419 | $0.144858 |
| 2028-04-15 | $0.140672 | $0.136452 | $0.144893 |
| 2028-04-16 | $0.140976 | $0.136747 | $0.145205 |
| 2028-04-17 | $0.140647 | $0.136427 | $0.144866 |
| 2028-04-18 | $0.141811 | $0.137557 | $0.146066 |
| 2028-04-19 | $0.139693 | $0.135503 | $0.143884 |
| 2028-04-20 | $0.139508 | $0.135323 | $0.143693 |
| 2028-04-21 | $0.141121 | $0.136887 | $0.145354 |
| 2028-04-22 | $0.140941 | $0.136713 | $0.145170 |
| 2028-04-23 | $0.140689 | $0.136468 | $0.144910 |
| 2028-04-24 | $0.140864 | $0.136638 | $0.145090 |
| 2028-04-25 | $0.141607 | $0.137359 | $0.145855 |
| 2028-04-26 | $0.141773 | $0.137519 | $0.146026 |
| 2028-04-27 | $0.141339 | $0.137099 | $0.145579 |
| 2028-04-28 | $0.141361 | $0.137120 | $0.145602 |
| 2028-04-29 | $0.140047 | $0.135846 | $0.144249 |
| 2028-04-30 | $0.140471 | $0.136257 | $0.144685 |
| 2028 May | |||
| 2028-05-01 | $0.140497 | $0.136282 | $0.144712 |
| 2028-05-02 | $0.140991 | $0.136761 | $0.145221 |
| 2028-05-03 | $0.141059 | $0.136827 | $0.145291 |
| 2028-05-04 | $0.141185 | $0.136950 | $0.145421 |
| 2028-05-05 | $0.141347 | $0.137106 | $0.145587 |
| 2028-05-06 | $0.141042 | $0.136811 | $0.145274 |
| 2028-05-07 | $0.141975 | $0.137716 | $0.146235 |
| 2028-05-08 | $0.142190 | $0.137924 | $0.146456 |
| 2028-05-09 | $0.141400 | $0.137158 | $0.145642 |
| 2028-05-10 | $0.142110 | $0.137846 | $0.146373 |
| 2028-05-11 | $0.139312 | $0.135133 | $0.143492 |
| 2028-05-12 | $0.137561 | $0.133434 | $0.141688 |
| 2028-05-13 | $0.136669 | $0.132569 | $0.140769 |
| 2028-05-14 | $0.137256 | $0.133138 | $0.141373 |
| 2028-05-15 | $0.136589 | $0.132492 | $0.140687 |
| 2028-05-16 | $0.138046 | $0.133904 | $0.142187 |
| 2028-05-17 | $0.138014 | $0.133873 | $0.142154 |
| 2028-05-18 | $0.136628 | $0.132529 | $0.140727 |
| 2028-05-19 | $0.136855 | $0.132749 | $0.140960 |
| 2028-05-20 | $0.137698 | $0.133567 | $0.141829 |
| 2028-05-21 | $0.141859 | $0.137603 | $0.146115 |
| 2028-05-22 | $0.140040 | $0.135839 | $0.144242 |
| 2028-05-23 | $0.135928 | $0.131850 | $0.140005 |
| 2028-05-24 | $0.142186 | $0.137920 | $0.146451 |
| 2028-05-25 | $0.138479 | $0.134325 | $0.142634 |
| 2028-05-26 | $0.132296 | $0.128327 | $0.136264 |
| 2028-05-27 | $0.132510 | $0.128535 | $0.136486 |
| 2028-05-28 | $0.132151 | $0.128186 | $0.136116 |
| 2028-05-29 | $0.126250 | $0.122462 | $0.130037 |
| 2028-05-30 | $0.132062 | $0.128100 | $0.136024 |
| 2028-05-31 | $0.126165 | $0.122380 | $0.129950 |
| 2028 June | |||
| 2028-06-01 | $0.126151 | $0.122366 | $0.129935 |
| 2028-06-02 | $0.126165 | $0.122380 | $0.129950 |
| 2028-06-03 | $0.126118 | $0.122334 | $0.129901 |
| 2028-06-04 | $0.126128 | $0.122344 | $0.129912 |
| 2028-06-05 | $0.126102 | $0.122319 | $0.129885 |
| 2028-06-06 | $0.126076 | $0.122294 | $0.129859 |
| 2028-06-07 | $0.126082 | $0.122300 | $0.129865 |
| 2028-06-08 | $0.126039 | $0.122258 | $0.129820 |
| 2028-06-09 | $0.126093 | $0.122310 | $0.129876 |
| 2028-06-10 | $0.126112 | $0.122329 | $0.129896 |
| 2028-06-11 | $0.126100 | $0.122317 | $0.129883 |
| 2028-06-12 | $0.126112 | $0.122329 | $0.129896 |
| 2028-06-13 | $0.126071 | $0.122289 | $0.129853 |
| 2028-06-14 | $0.126105 | $0.122321 | $0.129888 |
| 2028-06-15 | $0.126129 | $0.122345 | $0.129913 |
| 2028-06-16 | $0.126102 | $0.122319 | $0.129885 |
| 2028-06-17 | $0.126121 | $0.122337 | $0.129904 |
| 2028-06-18 | $0.126021 | $0.122241 | $0.129802 |
| 2028-06-19 | $0.126089 | $0.122306 | $0.129871 |
| 2028-06-20 | $0.126070 | $0.122288 | $0.129852 |
| 2028-06-21 | $0.125919 | $0.122142 | $0.129697 |
| 2028-06-22 | $0.125905 | $0.122128 | $0.129682 |
| 2028-06-23 | $0.125902 | $0.122125 | $0.129679 |
| 2028-06-24 | $0.125842 | $0.122067 | $0.129617 |
| 2028-06-25 | $0.125875 | $0.122099 | $0.129651 |
| 2028-06-26 | $0.125908 | $0.122131 | $0.129685 |
| 2028-06-27 | $0.125928 | $0.122150 | $0.129706 |
| 2028-06-28 | $0.120305 | $0.116696 | $0.123914 |
| 2028-06-29 | $0.125843 | $0.122068 | $0.129619 |
| 2028-06-30 | $0.120224 | $0.116617 | $0.123831 |
| 2028 July | |||
| 2028-07-01 | $0.125759 | $0.121986 | $0.129532 |
| 2028-07-02 | $0.124471 | $0.120737 | $0.128205 |
| 2028-07-03 | $0.118913 | $0.115345 | $0.122480 |
| 2028-07-04 | $0.117522 | $0.113996 | $0.121047 |
| 2028-07-05 | $0.116828 | $0.113323 | $0.120333 |
| 2028-07-06 | $0.116507 | $0.113012 | $0.120002 |
| 2028-07-07 | $0.111304 | $0.107965 | $0.114643 |
| 2028-07-08 | $0.116428 | $0.112936 | $0.119921 |
| 2028-07-09 | $0.116460 | $0.112966 | $0.119954 |
| 2028-07-10 | $0.116504 | $0.113009 | $0.120000 |
| 2028-07-11 | $0.116416 | $0.112924 | $0.119909 |
| 2028-07-12 | $0.121776 | $0.118123 | $0.125429 |
| 2028-07-13 | $0.116338 | $0.112848 | $0.119828 |
| 2028-07-14 | $0.121694 | $0.118043 | $0.125345 |
| 2028-07-15 | $0.116260 | $0.112772 | $0.119747 |
| 2028-07-16 | $0.121612 | $0.117964 | $0.125261 |
| 2028-07-17 | $0.127211 | $0.123395 | $0.131028 |
| 2028-07-18 | $0.133068 | $0.129076 | $0.137060 |
| 2028-07-19 | $0.127126 | $0.123312 | $0.130939 |
| 2028-07-20 | $0.121449 | $0.117805 | $0.125092 |
| 2028-07-21 | $0.127040 | $0.123229 | $0.130851 |
| 2028-07-22 | $0.121367 | $0.117726 | $0.125008 |
| 2028-07-23 | $0.122331 | $0.118661 | $0.126001 |
| 2028-07-24 | $0.116868 | $0.113362 | $0.120375 |
| 2028-07-25 | $0.121844 | $0.118188 | $0.125499 |
| 2028-07-26 | $0.117506 | $0.113981 | $0.121031 |
| 2028-07-27 | $0.115492 | $0.112027 | $0.118957 |
| 2028-07-28 | $0.120809 | $0.117185 | $0.124433 |
| 2028-07-29 | $0.119257 | $0.115679 | $0.122834 |
| 2028-07-30 | $0.118989 | $0.115419 | $0.122559 |
| 2028-07-31 | $0.120458 | $0.116844 | $0.124072 |
| 2028 August | |||
| 2028-08-01 | $0.119123 | $0.115549 | $0.122697 |
| 2028-08-02 | $0.113803 | $0.110389 | $0.117217 |
| 2028-08-03 | $0.119043 | $0.115472 | $0.122614 |
| 2028-08-04 | $0.118334 | $0.114784 | $0.121884 |
| 2028-08-05 | $0.119070 | $0.115498 | $0.122642 |
| 2028-08-06 | $0.113753 | $0.110340 | $0.117165 |
| 2028-08-07 | $0.113813 | $0.110399 | $0.117228 |
| 2028-08-08 | $0.113715 | $0.110304 | $0.117126 |
| 2028-08-09 | $0.113693 | $0.110282 | $0.117104 |
| 2028-08-10 | $0.113700 | $0.110289 | $0.117111 |
| 2028-08-11 | $0.113640 | $0.110231 | $0.117050 |
| 2028-08-12 | $0.113661 | $0.110251 | $0.117070 |
| 2028-08-13 | $0.113725 | $0.110313 | $0.117136 |
| 2028-08-14 | $0.113655 | $0.110246 | $0.117065 |
| 2028-08-15 | $0.113659 | $0.110249 | $0.117068 |
| 2028-08-16 | $0.113711 | $0.110300 | $0.117122 |
| 2028-08-17 | $0.113716 | $0.110305 | $0.117128 |
| 2028-08-18 | $0.113676 | $0.110266 | $0.117087 |
| 2028-08-19 | $0.118910 | $0.115343 | $0.122477 |
| 2028-08-20 | $0.113600 | $0.110192 | $0.117008 |
| 2028-08-21 | $0.117609 | $0.114081 | $0.121137 |
| 2028-08-22 | $0.122140 | $0.118476 | $0.125804 |
| 2028-08-23 | $0.122045 | $0.118384 | $0.125707 |
| 2028-08-24 | $0.116595 | $0.113098 | $0.120093 |
| 2028-08-25 | $0.121963 | $0.118304 | $0.125622 |
| 2028-08-26 | $0.117385 | $0.113863 | $0.120907 |
| 2028-08-27 | $0.120559 | $0.116942 | $0.124176 |
| 2028-08-28 | $0.119476 | $0.115892 | $0.123060 |
| 2028-08-29 | $0.114141 | $0.110717 | $0.117565 |
| 2028-08-30 | $0.119396 | $0.115814 | $0.122978 |
| 2028-08-31 | $0.118613 | $0.115055 | $0.122171 |
| 2028 September | |||
| 2028-09-01 | $0.113823 | $0.110408 | $0.117237 |
| 2028-09-02 | $0.109671 | $0.106381 | $0.112961 |
| 2028-09-03 | $0.111325 | $0.107985 | $0.114665 |
| 2028-09-04 | $0.109192 | $0.105916 | $0.112468 |
| 2028-09-05 | $0.110566 | $0.107249 | $0.113883 |
| 2028-09-06 | $0.108368 | $0.105117 | $0.111619 |
| 2028-09-07 | $0.107435 | $0.104212 | $0.110658 |
| 2028-09-08 | $0.112381 | $0.109009 | $0.115752 |
| 2028-09-09 | $0.107362 | $0.104142 | $0.110583 |
| 2028-09-10 | $0.108868 | $0.105601 | $0.112134 |
| 2028-09-11 | $0.109030 | $0.105759 | $0.112301 |
| 2028-09-12 | $0.108870 | $0.105604 | $0.112136 |
| 2028-09-13 | $0.109906 | $0.106609 | $0.113203 |
| 2028-09-14 | $0.113105 | $0.109712 | $0.116498 |
| 2028-09-15 | $0.108926 | $0.105659 | $0.112194 |
| 2028-09-16 | $0.104062 | $0.100940 | $0.107184 |
| 2028-09-17 | $0.105122 | $0.101968 | $0.108275 |
| 2028-09-18 | $0.106506 | $0.103311 | $0.109701 |
| 2028-09-19 | $0.109157 | $0.105882 | $0.112431 |
| 2028-09-20 | $0.114182 | $0.110757 | $0.117608 |
| 2028-09-21 | $0.112378 | $0.109007 | $0.115749 |
| 2028-09-22 | $0.112871 | $0.109485 | $0.116257 |
| 2028-09-23 | $0.114631 | $0.111192 | $0.118070 |
| 2028-09-24 | $0.119909 | $0.116312 | $0.123506 |
| 2028-09-25 | $0.118440 | $0.114887 | $0.121994 |
| 2028-09-26 | $0.119312 | $0.115732 | $0.122891 |
| 2028-09-27 | $0.119236 | $0.115659 | $0.122813 |
| 2028-09-28 | $0.119860 | $0.116265 | $0.123456 |
| 2028-09-29 | $0.118582 | $0.115025 | $0.122140 |
| 2028-09-30 | $0.124042 | $0.120321 | $0.127763 |
| 2028 October | |||
| 2028-10-01 | $0.118503 | $0.114948 | $0.122058 |
| 2028-10-02 | $0.123958 | $0.120240 | $0.127677 |
| 2028-10-03 | $0.129665 | $0.125776 | $0.133555 |
| 2028-10-04 | $0.131860 | $0.127904 | $0.135815 |
| 2028-10-05 | $0.135882 | $0.131805 | $0.139958 |
| 2028-10-06 | $0.134177 | $0.130151 | $0.138202 |
| 2028-10-07 | $0.138193 | $0.134047 | $0.142339 |
| 2028-10-08 | $0.139148 | $0.134973 | $0.143322 |
| 2028-10-09 | $0.138366 | $0.134215 | $0.142517 |
| 2028-10-10 | $0.138385 | $0.134233 | $0.142537 |
| 2028-10-11 | $0.138223 | $0.134077 | $0.142370 |
| 2028-10-12 | $0.138075 | $0.133933 | $0.142218 |
| 2028-10-13 | $0.138569 | $0.134412 | $0.142726 |
| 2028-10-14 | $0.138679 | $0.134519 | $0.142839 |
| 2028-10-15 | $0.137343 | $0.133223 | $0.141463 |
| 2028-10-16 | $0.139174 | $0.134999 | $0.143349 |
| 2028-10-17 | $0.138487 | $0.134332 | $0.142641 |
| 2028-10-18 | $0.138108 | $0.133965 | $0.142252 |
| 2028-10-19 | $0.136448 | $0.132355 | $0.140541 |
| 2028-10-20 | $0.138199 | $0.134053 | $0.142345 |
| 2028-10-21 | $0.139098 | $0.134925 | $0.143271 |
| 2028-10-22 | $0.139205 | $0.135029 | $0.143381 |
| 2028-10-23 | $0.139079 | $0.134906 | $0.143251 |
| 2028-10-24 | $0.139167 | $0.134992 | $0.143342 |
| 2028-10-25 | $0.139134 | $0.134960 | $0.143308 |
| 2028-10-26 | $0.139302 | $0.135123 | $0.143481 |
| 2028-10-27 | $0.138089 | $0.133947 | $0.142232 |
| 2028-10-28 | $0.138196 | $0.134050 | $0.142342 |
| 2028-10-29 | $0.136501 | $0.132406 | $0.140596 |
| 2028-10-30 | $0.137154 | $0.133040 | $0.141269 |
| 2028-10-31 | $0.138263 | $0.134115 | $0.142411 |
| 2028 November | |||
| 2028-11-01 | $0.136949 | $0.132841 | $0.141057 |
| 2028-11-02 | $0.136086 | $0.132003 | $0.140168 |