Current Jinbi Token price: â–¼ 114,950.53 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $314857 | $305411 | $324303 |
| 2027-01-02 | $314922 | $305474 | $324370 |
| 2027-01-03 | $316302 | $306813 | $325791 |
| 2027-01-04 | $315710 | $306238 | $325181 |
| 2027-01-05 | $315363 | $305902 | $324824 |
| 2027-01-06 | $315840 | $306365 | $325316 |
| 2027-01-07 | $315661 | $306191 | $325131 |
| 2027-01-08 | $316298 | $306809 | $325787 |
| 2027-01-09 | $315403 | $305941 | $324865 |
| 2027-01-10 | $331206 | $321269 | $341142 |
| 2027-01-11 | $346264 | $335876 | $356652 |
| 2027-01-12 | $347137 | $336723 | $357551 |
| 2027-01-13 | $347239 | $336822 | $357656 |
| 2027-01-14 | $347328 | $336908 | $357748 |
| 2027-01-15 | $347039 | $336628 | $357451 |
| 2027-01-16 | $347583 | $337156 | $358011 |
| 2027-01-17 | $346407 | $336015 | $356799 |
| 2027-01-18 | $347335 | $336915 | $357755 |
| 2027-01-19 | $347160 | $336745 | $357575 |
| 2027-01-20 | $347089 | $336676 | $357502 |
| 2027-01-21 | $345451 | $335087 | $355814 |
| 2027-01-22 | $351131 | $340597 | $361665 |
| 2027-01-23 | $349198 | $338722 | $359674 |
| 2027-01-24 | $350556 | $340039 | $361073 |
| 2027-01-25 | $351400 | $340858 | $361942 |
| 2027-01-26 | $351528 | $340982 | $362074 |
| 2027-01-27 | $350722 | $340201 | $361244 |
| 2027-01-28 | $351457 | $340913 | $362001 |
| 2027-01-29 | $350589 | $340071 | $361107 |
| 2027-01-30 | $349790 | $339296 | $360283 |
| 2027-01-31 | $351415 | $340873 | $361958 |
| 2027 February | |||
| 2027-02-01 | $350475 | $339960 | $360989 |
| 2027-02-02 | $348894 | $338427 | $359361 |
| 2027-02-03 | $349848 | $339353 | $360344 |
| 2027-02-04 | $351087 | $340554 | $361619 |
| 2027-02-05 | $348978 | $338508 | $359447 |
| 2027-02-06 | $351581 | $341033 | $362128 |
| 2027-02-07 | $351600 | $341052 | $362148 |
| 2027-02-08 | $350229 | $339722 | $360736 |
| 2027-02-09 | $349239 | $338762 | $359716 |
| 2027-02-10 | $350414 | $339902 | $360926 |
| 2027-02-11 | $349900 | $339403 | $360397 |
| 2027-02-12 | $350374 | $339863 | $360885 |
| 2027-02-13 | $350968 | $340439 | $361497 |
| 2027-02-14 | $351540 | $340993 | $362086 |
| 2027-02-15 | $350084 | $339582 | $360587 |
| 2027-02-16 | $349120 | $338647 | $359594 |
| 2027-02-17 | $350551 | $340035 | $361068 |
| 2027-02-18 | $351636 | $341087 | $362185 |
| 2027-02-19 | $349899 | $339402 | $360396 |
| 2027-02-20 | $349647 | $339158 | $360136 |
| 2027-02-21 | $349300 | $338821 | $359779 |
| 2027-02-22 | $348866 | $338400 | $359332 |
| 2027-02-23 | $348901 | $338434 | $359368 |
| 2027-02-24 | $347368 | $336947 | $357790 |
| 2027-02-25 | $348938 | $338470 | $359406 |
| 2027-02-26 | $347974 | $337535 | $358413 |
| 2027-02-27 | $348868 | $338402 | $359334 |
| 2027-02-28 | $347089 | $336677 | $357502 |
| 2027 March | |||
| 2027-03-01 | $347819 | $337384 | $358253 |
| 2027-03-02 | $347095 | $336682 | $357508 |
| 2027-03-03 | $347634 | $337205 | $358063 |
| 2027-03-04 | $346910 | $336503 | $357318 |
| 2027-03-05 | $348532 | $338076 | $358988 |
| 2027-03-06 | $347877 | $337441 | $358314 |
| 2027-03-07 | $348974 | $338504 | $359443 |
| 2027-03-08 | $348928 | $338460 | $359396 |
| 2027-03-09 | $348846 | $338380 | $359311 |
| 2027-03-10 | $348655 | $338195 | $359114 |
| 2027-03-11 | $371804 | $360650 | $382958 |
| 2027-03-12 | $379755 | $368362 | $391148 |
| 2027-03-13 | $380317 | $368907 | $391726 |
| 2027-03-14 | $407850 | $395614 | $420085 |
| 2027-03-15 | $434288 | $421259 | $447316 |
| 2027-03-16 | $446742 | $433339 | $460144 |
| 2027-03-17 | $447012 | $433602 | $460423 |
| 2027-03-18 | $447090 | $433677 | $460503 |
| 2027-03-19 | $447045 | $433634 | $460456 |
| 2027-03-20 | $447912 | $434475 | $461350 |
| 2027-03-21 | $467039 | $453028 | $481050 |
| 2027-03-22 | $488264 | $473616 | $502912 |
| 2027-03-23 | $487566 | $472939 | $502193 |
| 2027-03-24 | $486991 | $472381 | $501601 |
| 2027-03-25 | $486076 | $471494 | $500659 |
| 2027-03-26 | $515397 | $499935 | $530859 |
| 2027-03-27 | $514571 | $499134 | $530008 |
| 2027-03-28 | $516545 | $501049 | $532042 |
| 2027-03-29 | $553941 | $537323 | $570559 |
| 2027-03-30 | $520383 | $504771 | $535994 |
| 2027-03-31 | $558056 | $541314 | $574798 |
| 2027 April | |||
| 2027-04-01 | $558461 | $541707 | $575215 |
| 2027-04-02 | $590566 | $572849 | $608283 |
| 2027-04-03 | $589656 | $571966 | $607346 |
| 2027-04-04 | $589840 | $572145 | $607536 |
| 2027-04-05 | $589353 | $571672 | $607034 |
| 2027-04-06 | $589679 | $571988 | $607369 |
| 2027-04-07 | $581856 | $564401 | $599312 |
| 2027-04-08 | $582149 | $564685 | $599614 |
| 2027-04-09 | $582308 | $564839 | $599777 |
| 2027-04-10 | $583056 | $565564 | $600548 |
| 2027-04-11 | $582314 | $564845 | $599784 |
| 2027-04-12 | $582301 | $564832 | $599770 |
| 2027-04-13 | $616644 | $598145 | $635144 |
| 2027-04-14 | $617511 | $598986 | $636037 |
| 2027-04-15 | $616744 | $598241 | $635246 |
| 2027-04-16 | $618264 | $599716 | $636812 |
| 2027-04-17 | $617545 | $599019 | $636071 |
| 2027-04-18 | $617056 | $598545 | $635568 |
| 2027-04-19 | $587269 | $569651 | $604887 |
| 2027-04-20 | $587221 | $569605 | $604838 |
| 2027-04-21 | $587258 | $569640 | $604875 |
| 2027-04-22 | $587211 | $569595 | $604828 |
| 2027-04-23 | $587226 | $569609 | $604843 |
| 2027-04-24 | $587216 | $569600 | $604833 |
| 2027-04-25 | $587187 | $569571 | $604802 |
| 2027-04-26 | $583622 | $566114 | $601131 |
| 2027-04-27 | $583659 | $566149 | $601168 |
| 2027-04-28 | $583824 | $566309 | $601338 |
| 2027-04-29 | $583799 | $566285 | $601313 |
| 2027-04-30 | $585249 | $567692 | $602806 |
| 2027 May | |||
| 2027-05-01 | $590694 | $572973 | $608415 |
| 2027-05-02 | $590724 | $573002 | $608446 |
| 2027-05-03 | $590679 | $572959 | $608400 |
| 2027-05-04 | $590669 | $572949 | $608389 |
| 2027-05-05 | $590723 | $573002 | $608445 |
| 2027-05-06 | $590716 | $572994 | $608437 |
| 2027-05-07 | $583070 | $565578 | $600562 |
| 2027-05-08 | $585579 | $568011 | $603146 |
| 2027-05-09 | $587064 | $569453 | $604676 |
| 2027-05-10 | $589613 | $571925 | $607302 |
| 2027-05-11 | $589613 | $571924 | $607301 |
| 2027-05-12 | $589694 | $572003 | $607385 |
| 2027-05-13 | $589720 | $572029 | $607412 |
| 2027-05-14 | $589722 | $572030 | $607413 |
| 2027-05-15 | $597968 | $580029 | $615907 |
| 2027-05-16 | $597895 | $579958 | $615832 |
| 2027-05-17 | $597955 | $580016 | $615893 |
| 2027-05-18 | $597873 | $579937 | $615810 |
| 2027-05-19 | $595244 | $577386 | $613101 |
| 2027-05-20 | $595312 | $577453 | $613171 |
| 2027-05-21 | $595259 | $577401 | $613117 |
| 2027-05-22 | $595316 | $577457 | $613176 |
| 2027-05-23 | $595287 | $577429 | $613146 |
| 2027-05-24 | $595318 | $577458 | $613177 |
| 2027-05-25 | $600076 | $582074 | $618079 |
| 2027-05-26 | $600069 | $582067 | $618071 |
| 2027-05-27 | $600112 | $582108 | $618115 |
| 2027-05-28 | $600108 | $582105 | $618111 |
| 2027-05-29 | $600103 | $582099 | $618106 |
| 2027-05-30 | $600103 | $582099 | $618106 |
| 2027-05-31 | $598021 | $580080 | $615962 |
| 2027 June | |||
| 2027-06-01 | $594709 | $576868 | $612550 |
| 2027-06-02 | $599054 | $581082 | $617025 |
| 2027-06-03 | $596596 | $578698 | $614494 |
| 2027-06-04 | $596507 | $578612 | $614402 |
| 2027-06-05 | $601909 | $583852 | $619966 |
| 2027-06-06 | $599014 | $581044 | $616985 |
| 2027-06-07 | $599552 | $581565 | $617538 |
| 2027-06-08 | $598450 | $580497 | $616404 |
| 2027-06-09 | $597151 | $579236 | $615065 |
| 2027-06-10 | $596659 | $578759 | $614559 |
| 2027-06-11 | $599239 | $581262 | $617216 |
| 2027-06-12 | $597702 | $579771 | $615633 |
| 2027-06-13 | $594617 | $576779 | $612456 |
| 2027-06-14 | $598272 | $580324 | $616220 |
| 2027-06-15 | $598097 | $580154 | $616040 |
| 2027-06-16 | $599533 | $581547 | $617518 |
| 2027-06-17 | $597730 | $579798 | $615662 |
| 2027-06-18 | $598985 | $581016 | $616955 |
| 2027-06-19 | $594704 | $576863 | $612546 |
| 2027-06-20 | $600112 | $582109 | $618116 |
| 2027-06-21 | $599433 | $581450 | $617416 |
| 2027-06-22 | $598452 | $580498 | $616405 |
| 2027-06-23 | $596953 | $579045 | $614862 |
| 2027-06-24 | $599493 | $581508 | $617478 |
| 2027-06-25 | $595912 | $578034 | $613789 |
| 2027-06-26 | $598334 | $580384 | $616284 |
| 2027-06-27 | $598066 | $580124 | $616008 |
| 2027-06-28 | $596595 | $578697 | $614492 |
| 2027-06-29 | $595324 | $577465 | $613184 |
| 2027-06-30 | $598500 | $580545 | $616455 |
| 2027 July | |||
| 2027-07-01 | $598392 | $580440 | $616344 |
| 2027-07-02 | $594171 | $576345 | $611996 |
| 2027-07-03 | $602427 | $584354 | $620499 |
| 2027-07-04 | $597700 | $579769 | $615631 |
| 2027-07-05 | $598055 | $580113 | $615996 |
| 2027-07-06 | $600060 | $582058 | $618062 |
| 2027-07-07 | $595312 | $577452 | $613171 |
| 2027-07-08 | $599771 | $581778 | $617764 |
| 2027-07-09 | $598917 | $580950 | $616885 |
| 2027-07-10 | $600115 | $582111 | $618118 |
| 2027-07-11 | $598308 | $580359 | $616258 |
| 2027-07-12 | $596758 | $578855 | $614660 |
| 2027-07-13 | $596975 | $579066 | $614884 |
| 2027-07-14 | $596000 | $578120 | $613880 |
| 2027-07-15 | $597894 | $579957 | $615831 |
| 2027-07-16 | $594523 | $576687 | $612359 |
| 2027-07-17 | $598917 | $580949 | $616884 |
| 2027-07-18 | $595958 | $578079 | $613836 |
| 2027-07-19 | $597822 | $579888 | $615757 |
| 2027-07-20 | $599002 | $581032 | $616972 |
| 2027-07-21 | $595981 | $578102 | $613861 |
| 2027-07-22 | $597112 | $579198 | $615025 |
| 2027-07-23 | $597377 | $579456 | $615299 |
| 2027-07-24 | $593515 | $575709 | $611320 |
| 2027-07-25 | $593565 | $575758 | $611372 |
| 2027-07-26 | $596703 | $578802 | $614604 |
| 2027-07-27 | $596728 | $578826 | $614630 |
| 2027-07-28 | $593809 | $575995 | $611624 |
| 2027-07-29 | $596818 | $578914 | $614723 |
| 2027-07-30 | $597419 | $579496 | $615341 |
| 2027-07-31 | $597307 | $579388 | $615226 |
| 2027 August | |||
| 2027-08-01 | $595711 | $577839 | $613582 |
| 2027-08-02 | $598878 | $580912 | $616845 |
| 2027-08-03 | $598369 | $580418 | $616320 |
| 2027-08-04 | $597712 | $579781 | $615644 |
| 2027-08-05 | $597521 | $579596 | $615447 |
| 2027-08-06 | $599294 | $581315 | $617273 |
| 2027-08-07 | $597312 | $579392 | $615231 |
| 2027-08-08 | $599495 | $581510 | $617480 |
| 2027-08-09 | $597068 | $579156 | $614980 |
| 2027-08-10 | $598958 | $580989 | $616927 |
| 2027-08-11 | $594097 | $576274 | $611920 |
| 2027-08-12 | $599509 | $581523 | $617494 |
| 2027-08-13 | $599643 | $581654 | $617633 |
| 2027-08-14 | $595936 | $578058 | $613814 |
| 2027-08-15 | $598971 | $581002 | $616940 |
| 2027-08-16 | $597723 | $579791 | $615654 |
| 2027-08-17 | $598903 | $580935 | $616870 |
| 2027-08-18 | $600738 | $582715 | $618760 |
| 2027-08-19 | $598295 | $580346 | $616244 |
| 2027-08-20 | $599054 | $581082 | $617026 |
| 2027-08-21 | $598326 | $580376 | $616275 |
| 2027-08-22 | $597228 | $579311 | $615145 |
| 2027-08-23 | $598089 | $580147 | $616032 |
| 2027-08-24 | $598307 | $580358 | $616256 |
| 2027-08-25 | $594049 | $576228 | $611871 |
| 2027-08-26 | $599482 | $581498 | $617467 |
| 2027-08-27 | $600616 | $582597 | $618634 |
| 2027-08-28 | $601832 | $583777 | $619887 |
| 2027-08-29 | $596971 | $579062 | $614881 |
| 2027-08-30 | $601661 | $583611 | $619711 |
| 2027-08-31 | $595710 | $577839 | $613581 |
| 2027 September | |||
| 2027-09-01 | $597468 | $579544 | $615392 |
| 2027-09-02 | $596867 | $578961 | $614773 |
| 2027-09-03 | $595081 | $577229 | $612933 |
| 2027-09-04 | $598727 | $580765 | $616689 |
| 2027-09-05 | $597987 | $580048 | $615927 |
| 2027-09-06 | $641279 | $622040 | $660517 |
| 2027-09-07 | $687704 | $667073 | $708335 |
| 2027-09-08 | $736346 | $714256 | $758437 |
| 2027-09-09 | $765586 | $742618 | $788553 |
| 2027-09-10 | $761039 | $738208 | $783870 |
| 2027-09-11 | $773085 | $749892 | $796277 |
| 2027-09-12 | $773933 | $750715 | $797151 |
| 2027-09-13 | $773868 | $750652 | $797084 |
| 2027-09-14 | $776273 | $752985 | $799561 |
| 2027-09-15 | $773247 | $750050 | $796444 |
| 2027-09-16 | $773972 | $750753 | $797191 |
| 2027-09-17 | $773357 | $750156 | $796557 |
| 2027-09-18 | $772414 | $749242 | $795587 |
| 2027-09-19 | $771623 | $748474 | $794772 |
| 2027-09-20 | $769987 | $746888 | $793087 |
| 2027-09-21 | $772319 | $749149 | $795488 |
| 2027-09-22 | $770136 | $747032 | $793240 |
| 2027-09-23 | $772487 | $749312 | $795662 |
| 2027-09-24 | $774031 | $750810 | $797252 |
| 2027-09-25 | $777109 | $753796 | $800422 |
| 2027-09-26 | $770094 | $746991 | $793197 |
| 2027-09-27 | $770144 | $747039 | $793248 |
| 2027-09-28 | $777021 | $753710 | $800331 |
| 2027-09-29 | $770130 | $747026 | $793234 |
| 2027-09-30 | $772470 | $749296 | $795645 |
| 2027 October | |||
| 2027-10-01 | $775476 | $752212 | $798740 |
| 2027-10-02 | $770830 | $747705 | $793955 |
| 2027-10-03 | $773967 | $750748 | $797186 |
| 2027-10-04 | $777021 | $753710 | $800331 |
| 2027-10-05 | $777063 | $753751 | $800375 |
| 2027-10-06 | $775501 | $752236 | $798766 |
| 2027-10-07 | $772386 | $749215 | $795558 |
| 2027-10-08 | $775568 | $752301 | $798835 |
| 2027-10-09 | $775481 | $752216 | $798745 |
| 2027-10-10 | $772382 | $749210 | $795553 |
| 2027-10-11 | $776279 | $752991 | $799568 |
| 2027-10-12 | $772435 | $749262 | $795608 |
| 2027-10-13 | $777117 | $753803 | $800430 |
| 2027-10-14 | $774747 | $751505 | $797989 |
| 2027-10-15 | $770932 | $747804 | $794060 |
| 2027-10-16 | $770706 | $747585 | $793827 |
| 2027-10-17 | $774174 | $750949 | $797399 |
| 2027-10-18 | $772488 | $749313 | $795662 |
| 2027-10-19 | $773213 | $750017 | $796409 |
| 2027-10-20 | $772480 | $749306 | $795654 |
| 2027-10-21 | $772454 | $749280 | $795627 |
| 2027-10-22 | $772505 | $749330 | $795681 |
| 2027-10-23 | $777094 | $753781 | $800406 |
| 2027-10-24 | $770107 | $747004 | $793211 |
| 2027-10-25 | $775481 | $752216 | $798745 |
| 2027-10-26 | $770085 | $746982 | $793187 |
| 2027-10-27 | $775462 | $752198 | $798726 |
| 2027-10-28 | $776282 | $752994 | $799571 |
| 2027-10-29 | $776242 | $752954 | $799529 |
| 2027-10-30 | $774742 | $751500 | $797984 |
| 2027-10-31 | $770898 | $747771 | $794025 |
| 2027 November | |||
| 2027-11-01 | $773189 | $749993 | $796385 |
| 2027-11-02 | $777018 | $753708 | $800329 |
| 2027-11-03 | $774709 | $751468 | $797950 |