Current Jinbi Token price: â–¼ 114,950.53 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5855741 | $5680069 | $6031413 |
| 2031-01-02 | $5851527 | $5675981 | $6027073 |
| 2031-01-03 | $5851683 | $5676133 | $6027234 |
| 2031-01-04 | $5921937 | $5744279 | $6099595 |
| 2031-01-05 | $5922586 | $5744909 | $6100264 |
| 2031-01-06 | $5915955 | $5738476 | $6093434 |
| 2031-01-07 | $5914578 | $5737141 | $6092016 |
| 2031-01-08 | $5927365 | $5749544 | $6105186 |
| 2031-01-09 | $5921583 | $5743936 | $6099231 |
| 2031-01-10 | $6283277 | $6094779 | $6471776 |
| 2031-01-11 | $6290069 | $6101367 | $6478771 |
| 2031-01-12 | $6288310 | $6099661 | $6476960 |
| 2031-01-13 | $6252789 | $6065205 | $6440372 |
| 2031-01-14 | $6273814 | $6085600 | $6462029 |
| 2031-01-15 | $6255834 | $6068159 | $6443509 |
| 2031-01-16 | $6179906 | $5994508 | $6365303 |
| 2031-01-17 | $6180722 | $5995301 | $6366144 |
| 2031-01-18 | $6178016 | $5992676 | $6363357 |
| 2031-01-19 | $6187522 | $6001896 | $6373147 |
| 2031-01-20 | $6225800 | $6039026 | $6412574 |
| 2031-01-21 | $6272183 | $6084018 | $6460349 |
| 2031-01-22 | $6271557 | $6083410 | $6459703 |
| 2031-01-23 | $6312809 | $6123425 | $6502194 |
| 2031-01-24 | $6337766 | $6147633 | $6527899 |
| 2031-01-25 | $6344219 | $6153892 | $6534545 |
| 2031-01-26 | $6329446 | $6139563 | $6519330 |
| 2031-01-27 | $6357548 | $6166821 | $6548274 |
| 2031-01-28 | $6412800 | $6220416 | $6605184 |
| 2031-01-29 | $6414694 | $6222253 | $6607135 |
| 2031-01-30 | $6594585 | $6396747 | $6792422 |
| 2031-01-31 | $6599510 | $6401525 | $6797496 |
| 2031 February | |||
| 2031-02-01 | $6558197 | $6361452 | $6754943 |
| 2031-02-02 | $6521916 | $6326258 | $6717573 |
| 2031-02-03 | $6518638 | $6323079 | $6714197 |
| 2031-02-04 | $6521038 | $6325407 | $6716670 |
| 2031-02-05 | $6509159 | $6313884 | $6704434 |
| 2031-02-06 | $6552790 | $6356206 | $6749374 |
| 2031-02-07 | $6530261 | $6334353 | $6726169 |
| 2031-02-08 | $6523714 | $6328003 | $6719425 |
| 2031-02-09 | $6541344 | $6345104 | $6737585 |
| 2031-02-10 | $6454722 | $6261080 | $6648364 |
| 2031-02-11 | $6459312 | $6265533 | $6653092 |
| 2031-02-12 | $6452896 | $6259309 | $6646483 |
| 2031-02-13 | $6616198 | $6417712 | $6814684 |
| 2031-02-14 | $6615252 | $6416795 | $6813710 |
| 2031-02-15 | $6604501 | $6406366 | $6802636 |
| 2031-02-16 | $6621343 | $6422703 | $6819984 |
| 2031-02-17 | $6624962 | $6426213 | $6823711 |
| 2031-02-18 | $6685075 | $6484523 | $6885627 |
| 2031-02-19 | $6687293 | $6486674 | $6887912 |
| 2031-02-20 | $6687823 | $6487189 | $6888458 |
| 2031-02-21 | $6678705 | $6478344 | $6879066 |
| 2031-02-22 | $6667212 | $6467196 | $6867228 |
| 2031-02-23 | $6671998 | $6471839 | $6872158 |
| 2031-02-24 | $6827786 | $6622953 | $7032620 |
| 2031-02-25 | $6815077 | $6610625 | $7019530 |
| 2031-02-26 | $6822844 | $6618159 | $7027529 |
| 2031-02-27 | $6834348 | $6629318 | $7039379 |
| 2031-02-28 | $6842179 | $6636914 | $7047445 |
| 2031 March | |||
| 2031-03-01 | $6858507 | $6652752 | $7064262 |
| 2031-03-02 | $6854977 | $6649328 | $7060627 |
| 2031-03-03 | $6851273 | $6645734 | $7056811 |
| 2031-03-04 | $6822292 | $6617623 | $7026961 |
| 2031-03-05 | $6828593 | $6623735 | $7033450 |
| 2031-03-06 | $6850031 | $6644531 | $7055532 |
| 2031-03-07 | $6853940 | $6648322 | $7059558 |
| 2031-03-08 | $6860678 | $6654858 | $7066498 |
| 2031-03-09 | $6861051 | $6655220 | $7066883 |
| 2031-03-10 | $6837216 | $6632099 | $7042332 |
| 2031-03-11 | $6830254 | $6625346 | $7035161 |
| 2031-03-12 | $6837425 | $6632302 | $7042548 |
| 2031-03-13 | $6847432 | $6642009 | $7052855 |
| 2031-03-14 | $6821560 | $6616913 | $7026207 |
| 2031-03-15 | $6850904 | $6645377 | $7056431 |
| 2031-03-16 | $6848505 | $6643050 | $7053960 |
| 2031-03-17 | $6842214 | $6636947 | $7047480 |
| 2031-03-18 | $6853584 | $6647977 | $7059192 |
| 2031-03-19 | $6817695 | $6613164 | $7022226 |
| 2031-03-20 | $6849502 | $6644017 | $7054987 |
| 2031-03-21 | $6867202 | $6661186 | $7073218 |
| 2031-03-22 | $6848748 | $6643286 | $7054211 |
| 2031-03-23 | $6829256 | $6624378 | $7034134 |
| 2031-03-24 | $6855591 | $6649923 | $7061258 |
| 2031-03-25 | $6862498 | $6656623 | $7068373 |
| 2031-03-26 | $6871347 | $6665206 | $7077487 |
| 2031-03-27 | $7175349 | $6960088 | $7390609 |
| 2031-03-28 | $7701631 | $7470582 | $7932680 |
| 2031-03-29 | $7805394 | $7571232 | $8039556 |
| 2031-03-30 | $7818689 | $7584129 | $8053250 |
| 2031-03-31 | $7837215 | $7602099 | $8072332 |
| 2031 April | |||
| 2031-04-01 | $7793180 | $7559385 | $8026976 |
| 2031-04-02 | $7792968 | $7559179 | $8026757 |
| 2031-04-03 | $7802075 | $7568012 | $8036137 |
| 2031-04-04 | $7831387 | $7596446 | $8066329 |
| 2031-04-05 | $7827855 | $7593019 | $8062691 |
| 2031-04-06 | $7818056 | $7583515 | $8052598 |
| 2031-04-07 | $7789326 | $7555646 | $8023006 |
| 2031-04-08 | $7802373 | $7568302 | $8036444 |
| 2031-04-09 | $7640604 | $7411386 | $7869822 |
| 2031-04-10 | $7698747 | $7467785 | $7929710 |
| 2031-04-11 | $7675263 | $7445005 | $7905520 |
| 2031-04-12 | $7697841 | $7466906 | $7928776 |
| 2031-04-13 | $7692624 | $7461845 | $7923403 |
| 2031-04-14 | $7669507 | $7439421 | $7899592 |
| 2031-04-15 | $7712259 | $7480892 | $7943627 |
| 2031-04-16 | $7684732 | $7454190 | $7915274 |
| 2031-04-17 | $7709783 | $7478489 | $7941076 |
| 2031-04-18 | $7692027 | $7461266 | $7922788 |
| 2031-04-19 | $7697134 | $7466220 | $7928048 |
| 2031-04-20 | $7673231 | $7443034 | $7903428 |
| 2031-04-21 | $7674819 | $7444574 | $7905063 |
| 2031-04-22 | $7708443 | $7477190 | $7939697 |
| 2031-04-23 | $7694015 | $7463194 | $7924835 |
| 2031-04-24 | $7685574 | $7455007 | $7916141 |
| 2031-04-25 | $7697199 | $7466283 | $7928115 |
| 2031-04-26 | $7692827 | $7462042 | $7923611 |
| 2031-04-27 | $7708356 | $7477105 | $7939607 |
| 2031-04-28 | $7686534 | $7455938 | $7917130 |
| 2031-04-29 | $8071658 | $7829509 | $8313808 |
| 2031-04-30 | $8438646 | $8185486 | $8691805 |
| 2031 May | |||
| 2031-05-01 | $8459910 | $8206112 | $8713707 |
| 2031-05-02 | $8462403 | $8208530 | $8716275 |
| 2031-05-03 | $8464573 | $8210636 | $8718510 |
| 2031-05-04 | $8457539 | $8203813 | $8711265 |
| 2031-05-05 | $8470789 | $8216665 | $8724913 |
| 2031-05-06 | $8442119 | $8188855 | $8695382 |
| 2031-05-07 | $8464745 | $8210802 | $8718687 |
| 2031-05-08 | $8460474 | $8206659 | $8714288 |
| 2031-05-09 | $8458748 | $8204985 | $8712510 |
| 2031-05-10 | $8418823 | $8166259 | $8671388 |
| 2031-05-11 | $8557244 | $8300527 | $8813962 |
| 2031-05-12 | $8510137 | $8254832 | $8765441 |
| 2031-05-13 | $8543238 | $8286941 | $8799536 |
| 2031-05-14 | $8563795 | $8306881 | $8820709 |
| 2031-05-15 | $8566925 | $8309917 | $8823933 |
| 2031-05-16 | $8547288 | $8290869 | $8803706 |
| 2031-05-17 | $8565199 | $8308243 | $8822155 |
| 2031-05-18 | $8544044 | $8287723 | $8800366 |
| 2031-05-19 | $8524559 | $8268823 | $8780296 |
| 2031-05-20 | $8564174 | $8307248 | $8821099 |
| 2031-05-21 | $8541256 | $8285019 | $8797494 |
| 2031-05-22 | $8502735 | $8247653 | $8757817 |
| 2031-05-23 | $8525988 | $8270209 | $8781768 |
| 2031-05-24 | $8556172 | $8299487 | $8812857 |
| 2031-05-25 | $8504770 | $8249627 | $8759913 |
| 2031-05-26 | $8568213 | $8311167 | $8825260 |
| 2031-05-27 | $8568691 | $8311631 | $8825752 |
| 2031-05-28 | $8535278 | $8279220 | $8791336 |
| 2031-05-29 | $8511140 | $8255805 | $8766474 |
| 2031-05-30 | $8539777 | $8283584 | $8795971 |
| 2031-05-31 | $8527262 | $8271444 | $8783080 |
| 2031 June | |||
| 2031-06-01 | $8538807 | $8282643 | $8794971 |
| 2031-06-02 | $8553275 | $8296677 | $8809874 |
| 2031-06-03 | $8567207 | $8310191 | $8824223 |
| 2031-06-04 | $8531736 | $8275784 | $8787688 |
| 2031-06-05 | $8508252 | $8253005 | $8763500 |
| 2031-06-06 | $8543125 | $8286831 | $8799419 |
| 2031-06-07 | $8569566 | $8312479 | $8826653 |
| 2031-06-08 | $8527218 | $8271401 | $8783034 |
| 2031-06-09 | $8521085 | $8265452 | $8776717 |
| 2031-06-10 | $8512632 | $8257253 | $8768011 |
| 2031-06-11 | $8502045 | $8246983 | $8757106 |
| 2031-06-12 | $8502899 | $8247813 | $8757986 |
| 2031-06-13 | $8465557 | $8211590 | $8719524 |
| 2031-06-14 | $8503805 | $8248691 | $8758920 |
| 2031-06-15 | $8480315 | $8225905 | $8734724 |
| 2031-06-16 | $8502108 | $8247045 | $8757172 |
| 2031-06-17 | $8458750 | $8204987 | $8712512 |
| 2031-06-18 | $8476530 | $8222234 | $8730826 |
| 2031-06-19 | $8458886 | $8205119 | $8712653 |
| 2031-06-20 | $8472030 | $8217869 | $8726191 |
| 2031-06-21 | $8454392 | $8200760 | $8708024 |
| 2031-06-22 | $8493916 | $8239098 | $8748733 |
| 2031-06-23 | $8477956 | $8223618 | $8732295 |
| 2031-06-24 | $8504676 | $8249536 | $8759816 |
| 2031-06-25 | $8503569 | $8248462 | $8758676 |
| 2031-06-26 | $8501555 | $8246508 | $8756601 |
| 2031-06-27 | $8496902 | $8241995 | $8751809 |
| 2031-06-28 | $9061062 | $8789230 | $9332894 |
| 2031-06-29 | $9254834 | $8977189 | $9532479 |
| 2031-06-30 | $9268526 | $8990470 | $9546581 |
| 2031 July | |||
| 2031-07-01 | $9948334 | $9649884 | $10246784 |
| 2031-07-02 | $10593207 | $10275411 | $10911004 |
| 2031-07-03 | $10896985 | $10570076 | $11223895 |
| 2031-07-04 | $10903591 | $10576483 | $11230698 |
| 2031-07-05 | $10905487 | $10578322 | $11232652 |
| 2031-07-06 | $10904388 | $10577256 | $11231519 |
| 2031-07-07 | $10925537 | $10597770 | $11253303 |
| 2031-07-08 | $11392087 | $11050324 | $11733850 |
| 2031-07-09 | $11909800 | $11552506 | $12267094 |
| 2031-07-10 | $11892790 | $11536006 | $12249574 |
| 2031-07-11 | $11878757 | $11522394 | $12235119 |
| 2031-07-12 | $11856446 | $11500752 | $12212139 |
| 2031-07-13 | $12571640 | $12194491 | $12948789 |
| 2031-07-14 | $12551495 | $12174950 | $12928040 |
| 2031-07-15 | $12599650 | $12221660 | $12977639 |
| 2031-07-16 | $13523783 | $13118070 | $13929497 |
| 2031-07-17 | $12704502 | $12323367 | $13085637 |
| 2031-07-18 | $13636326 | $13227236 | $14045415 |
| 2031-07-19 | $13646221 | $13236834 | $14055607 |
| 2031-07-20 | $14430710 | $13997789 | $14863631 |
| 2031-07-21 | $14408479 | $13976225 | $14840734 |
| 2031-07-22 | $14412991 | $13980601 | $14845380 |
| 2031-07-23 | $14401079 | $13969046 | $14833111 |
| 2031-07-24 | $14409039 | $13976768 | $14841310 |
| 2031-07-25 | $14217894 | $13791357 | $14644430 |
| 2031-07-26 | $14225058 | $13798307 | $14651810 |
| 2031-07-27 | $14228930 | $13802062 | $14655798 |
| 2031-07-28 | $14247213 | $13819797 | $14674630 |
| 2031-07-29 | $14229088 | $13802215 | $14655960 |
| 2031-07-30 | $14228766 | $13801903 | $14655629 |
| 2031-07-31 | $15067956 | $14615917 | $15519995 |
| 2031 August | |||
| 2031-08-01 | $15089139 | $14636465 | $15541813 |
| 2031-08-02 | $15070383 | $14618271 | $15522494 |
| 2031-08-03 | $15107523 | $14654298 | $15560749 |
| 2031-08-04 | $15089960 | $14637261 | $15542659 |
| 2031-08-05 | $15078020 | $14625680 | $15530361 |
| 2031-08-06 | $14350155 | $13919650 | $14780660 |
| 2031-08-07 | $14348992 | $13918522 | $14779461 |
| 2031-08-08 | $14349880 | $13919384 | $14780376 |
| 2031-08-09 | $14348744 | $13918282 | $14779207 |
| 2031-08-10 | $14349107 | $13918634 | $14779580 |
| 2031-08-11 | $14348867 | $13918401 | $14779333 |
| 2031-08-12 | $14348147 | $13917703 | $14778592 |
| 2031-08-13 | $14261052 | $13833220 | $14688883 |
| 2031-08-14 | $14261933 | $13834075 | $14689790 |
| 2031-08-15 | $14265969 | $13837990 | $14693948 |
| 2031-08-16 | $14265371 | $13837410 | $14693332 |
| 2031-08-17 | $14300797 | $13871773 | $14729821 |
| 2031-08-18 | $14433842 | $14000827 | $14866857 |
| 2031-08-19 | $14434584 | $14001546 | $14867621 |
| 2031-08-20 | $14433488 | $14000484 | $14866493 |
| 2031-08-21 | $14433229 | $14000232 | $14866225 |
| 2031-08-22 | $14434568 | $14001531 | $14867605 |
| 2031-08-23 | $14434375 | $14001344 | $14867406 |
| 2031-08-24 | $14247548 | $13820122 | $14674975 |
| 2031-08-25 | $14308852 | $13879586 | $14738117 |
| 2031-08-26 | $14345158 | $13914803 | $14775513 |
| 2031-08-27 | $14407440 | $13975216 | $14839663 |
| 2031-08-28 | $14407422 | $13975200 | $14839645 |
| 2031-08-29 | $14409416 | $13977133 | $14841698 |
| 2031-08-30 | $14410057 | $13977756 | $14842359 |
| 2031-08-31 | $14410086 | $13977784 | $14842389 |
| 2031 September | |||
| 2031-09-01 | $14611599 | $14173251 | $15049947 |
| 2031-09-02 | $14609806 | $14171512 | $15048100 |
| 2031-09-03 | $14611268 | $14172930 | $15049606 |
| 2031-09-04 | $14609281 | $14171003 | $15047560 |
| 2031-09-05 | $14545022 | $14108671 | $14981372 |
| 2031-09-06 | $14546689 | $14110289 | $14983090 |
| 2031-09-07 | $14545401 | $14109039 | $14981763 |
| 2031-09-08 | $14546798 | $14110394 | $14983202 |
| 2031-09-09 | $14546090 | $14109707 | $14982473 |
| 2031-09-10 | $14546832 | $14110427 | $14983237 |
| 2031-09-11 | $14663109 | $14223216 | $15103003 |
| 2031-09-12 | $14662923 | $14223036 | $15102811 |
| 2031-09-13 | $14663971 | $14224052 | $15103890 |
| 2031-09-14 | $14663879 | $14223963 | $15103795 |
| 2031-09-15 | $14663749 | $14223837 | $15103662 |
| 2031-09-16 | $14663749 | $14223837 | $15103662 |
| 2031-09-17 | $14612888 | $14174502 | $15051275 |
| 2031-09-18 | $14531958 | $14095999 | $14967916 |
| 2031-09-19 | $14638123 | $14198979 | $15077267 |
| 2031-09-20 | $14578066 | $14140724 | $15015408 |
| 2031-09-21 | $14575883 | $14138607 | $15013160 |
| 2031-09-22 | $14707887 | $14266650 | $15149123 |
| 2031-09-23 | $14637155 | $14198040 | $15076269 |
| 2031-09-24 | $14650286 | $14210777 | $15089794 |
| 2031-09-25 | $14623370 | $14184669 | $15062071 |
| 2031-09-26 | $14591619 | $14153871 | $15029368 |
| 2031-09-27 | $14579605 | $14142217 | $15016993 |
| 2031-09-28 | $14642644 | $14203365 | $15081923 |
| 2031-09-29 | $14605101 | $14166948 | $15043254 |
| 2031-09-30 | $14529710 | $14093819 | $14965601 |
| 2031 October | |||
| 2031-10-01 | $14619022 | $14180451 | $15057593 |
| 2031-10-02 | $14614752 | $14176309 | $15053194 |
| 2031-10-03 | $14649820 | $14210325 | $15089315 |
| 2031-10-04 | $14605767 | $14167594 | $15043940 |
| 2031-10-05 | $14636443 | $14197350 | $15075537 |
| 2031-10-06 | $14531845 | $14095889 | $14967800 |
| 2031-10-07 | $14663990 | $14224071 | $15103910 |
| 2031-10-08 | $14647386 | $14207964 | $15086807 |
| 2031-10-09 | $14623414 | $14184711 | $15062116 |
| 2031-10-10 | $14586800 | $14149196 | $15024404 |
| 2031-10-11 | $14648852 | $14209387 | $15088318 |
| 2031-10-12 | $14561347 | $14124507 | $14998188 |
| 2031-10-13 | $14620534 | $14181918 | $15059151 |
| 2031-10-14 | $14613982 | $14175563 | $15052402 |
| 2031-10-15 | $14578029 | $14140688 | $15015370 |
| 2031-10-16 | $14546995 | $14110585 | $14983405 |
| 2031-10-17 | $14624597 | $14185859 | $15063335 |
| 2031-10-18 | $14621952 | $14183293 | $15060611 |
| 2031-10-19 | $14518800 | $14083236 | $14954364 |
| 2031-10-20 | $14720540 | $14278924 | $15162156 |
| 2031-10-21 | $14605033 | $14166882 | $15043184 |
| 2031-10-22 | $14613706 | $14175295 | $15052117 |
| 2031-10-23 | $14662709 | $14222827 | $15102590 |
| 2031-10-24 | $14546685 | $14110285 | $14983086 |
| 2031-10-25 | $14655655 | $14215986 | $15095325 |
| 2031-10-26 | $14634785 | $14195741 | $15073829 |
| 2031-10-27 | $14664044 | $14224123 | $15103966 |
| 2031-10-28 | $14619908 | $14181311 | $15058505 |
| 2031-10-29 | $14582012 | $14144551 | $15019472 |
| 2031-10-30 | $14587320 | $14149701 | $15024940 |
| 2031-10-31 | $14563509 | $14126604 | $15000415 |
| 2031 November | |||
| 2031-11-01 | $14609786 | $14171492 | $15048079 |
| 2031-11-02 | $14527410 | $14091588 | $14963233 |