Current Jinbi Token price: â–¼ 114,950.53 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2408912 | $2336645 | $2481179 |
| 2031-01-02 | $2409142 | $2336868 | $2481417 |
| 2031-01-03 | $2409313 | $2337034 | $2481592 |
| 2031-01-04 | $2409133 | $2336859 | $2481407 |
| 2031-01-05 | $2409787 | $2337493 | $2482081 |
| 2031-01-06 | $2411227 | $2338890 | $2483564 |
| 2031-01-07 | $2409501 | $2337216 | $2481786 |
| 2031-01-08 | $2409552 | $2337266 | $2481839 |
| 2031-01-09 | $2409154 | $2336879 | $2481429 |
| 2031-01-10 | $2408954 | $2336686 | $2481223 |
| 2031-01-11 | $2408807 | $2336542 | $2481071 |
| 2031-01-12 | $2409203 | $2336927 | $2481479 |
| 2031-01-13 | $2408907 | $2336640 | $2481174 |
| 2031-01-14 | $2407970 | $2335731 | $2480209 |
| 2031-01-15 | $2409465 | $2337181 | $2481749 |
| 2031-01-16 | $2409081 | $2336808 | $2481353 |
| 2031-01-17 | $2408630 | $2336371 | $2480889 |
| 2031-01-18 | $2409049 | $2336777 | $2481320 |
| 2031-01-19 | $2410634 | $2338315 | $2482953 |
| 2031-01-20 | $2407550 | $2335323 | $2479776 |
| 2031-01-21 | $2408844 | $2336579 | $2481109 |
| 2031-01-22 | $2409437 | $2337154 | $2481720 |
| 2031-01-23 | $2409385 | $2337104 | $2481667 |
| 2031-01-24 | $2409363 | $2337082 | $2481644 |
| 2031-01-25 | $2407431 | $2335208 | $2479654 |
| 2031-01-26 | $2407008 | $2334798 | $2479218 |
| 2031-01-27 | $2409341 | $2337061 | $2481622 |
| 2031-01-28 | $2408075 | $2335833 | $2480318 |
| 2031-01-29 | $2408490 | $2336235 | $2480745 |
| 2031-01-30 | $2408410 | $2336158 | $2480663 |
| 2031-01-31 | $2409501 | $2337216 | $2481786 |
| 2031 February | |||
| 2031-02-01 | $2410254 | $2337946 | $2482561 |
| 2031-02-02 | $2410659 | $2338339 | $2482979 |
| 2031-02-03 | $2410024 | $2337723 | $2482325 |
| 2031-02-04 | $2409514 | $2337229 | $2481799 |
| 2031-02-05 | $2408996 | $2336726 | $2481266 |
| 2031-02-06 | $2408956 | $2336688 | $2481225 |
| 2031-02-07 | $2408650 | $2336391 | $2480910 |
| 2031-02-08 | $2408706 | $2336445 | $2480967 |
| 2031-02-09 | $2408961 | $2336692 | $2481230 |
| 2031-02-10 | $2408762 | $2336499 | $2481025 |
| 2031-02-11 | $2407887 | $2335651 | $2480124 |
| 2031-02-12 | $2409337 | $2337056 | $2481617 |
| 2031-02-13 | $2409040 | $2336769 | $2481311 |
| 2031-02-14 | $2409180 | $2336905 | $2481456 |
| 2031-02-15 | $2408558 | $2336301 | $2480815 |
| 2031-02-16 | $2408389 | $2336138 | $2480641 |
| 2031-02-17 | $2410728 | $2338406 | $2483050 |
| 2031-02-18 | $2585254 | $2507696 | $2662811 |
| 2031-02-19 | $2772414 | $2689242 | $2855586 |
| 2031-02-20 | $2973124 | $2883930 | $3062317 |
| 2031-02-21 | $3041777 | $2950524 | $3133030 |
| 2031-02-22 | $3083872 | $2991356 | $3176388 |
| 2031-02-23 | $3307130 | $3207916 | $3406343 |
| 2031-02-24 | $3394591 | $3292753 | $3496428 |
| 2031-02-25 | $3582139 | $3474675 | $3689603 |
| 2031-02-26 | $3606559 | $3498362 | $3714756 |
| 2031-02-27 | $3675862 | $3565586 | $3786138 |
| 2031-02-28 | $3859147 | $3743372 | $3974921 |
| 2031 March | |||
| 2031-03-01 | $3864051 | $3748129 | $3979972 |
| 2031-03-02 | $4016889 | $3896382 | $4137395 |
| 2031-03-03 | $4016488 | $3895993 | $4136982 |
| 2031-03-04 | $4050321 | $3928811 | $4171830 |
| 2031-03-05 | $4147904 | $4023467 | $4272341 |
| 2031-03-06 | $4219243 | $4092666 | $4345821 |
| 2031-03-07 | $4524697 | $4388956 | $4660438 |
| 2031-03-08 | $4852264 | $4706696 | $4997832 |
| 2031-03-09 | $4644781 | $4505438 | $4784125 |
| 2031-03-10 | $4981042 | $4831611 | $5130473 |
| 2031-03-11 | $5059058 | $4907286 | $5210830 |
| 2031-03-12 | $5425310 | $5262551 | $5588069 |
| 2031-03-13 | $5047531 | $4896105 | $5198957 |
| 2031-03-14 | $5412949 | $5250560 | $5575337 |
| 2031-03-15 | $5804821 | $5630676 | $5978965 |
| 2031-03-16 | $5874117 | $5697894 | $6050341 |
| 2031-03-17 | $5920800 | $5743176 | $6098424 |
| 2031-03-18 | $5935369 | $5757308 | $6113430 |
| 2031-03-19 | $5949890 | $5771393 | $6128387 |
| 2031-03-20 | $5870744 | $5694621 | $6046866 |
| 2031-03-21 | $6295758 | $6106885 | $6484631 |
| 2031-03-22 | $6285172 | $6096617 | $6473727 |
| 2031-03-23 | $6300050 | $6111049 | $6489052 |
| 2031-03-24 | $6326724 | $6136922 | $6516526 |
| 2031-03-25 | $6340272 | $6150064 | $6530481 |
| 2031-03-26 | $6336759 | $6146657 | $6526862 |
| 2031-03-27 | $6336968 | $6146859 | $6527078 |
| 2031-03-28 | $6737235 | $6535118 | $6939352 |
| 2031-03-29 | $6462877 | $6268991 | $6656764 |
| 2031-03-30 | $6585258 | $6387700 | $6782816 |
| 2031-03-31 | $7062000 | $6850140 | $7273860 |
| 2031 April | |||
| 2031-04-01 | $7056267 | $6844579 | $7267955 |
| 2031-04-02 | $7064784 | $6852841 | $7276728 |
| 2031-04-03 | $7082780 | $6870296 | $7295263 |
| 2031-04-04 | $6693710 | $6492898 | $6894521 |
| 2031-04-05 | $6344812 | $6154467 | $6535156 |
| 2031-04-06 | $6804146 | $6600022 | $7008271 |
| 2031-04-07 | $6877414 | $6671092 | $7083736 |
| 2031-04-08 | $6873500 | $6667295 | $7079705 |
| 2031-04-09 | $7006314 | $6796124 | $7216503 |
| 2031-04-10 | $6847842 | $6642406 | $7053277 |
| 2031-04-11 | $6805552 | $6601385 | $7009719 |
| 2031-04-12 | $6819730 | $6615138 | $7024322 |
| 2031-04-13 | $6868631 | $6662572 | $7074690 |
| 2031-04-14 | $6855952 | $6650274 | $7061631 |
| 2031-04-15 | $6922278 | $6714609 | $7129946 |
| 2031-04-16 | $6877801 | $6671467 | $7084135 |
| 2031-04-17 | $6873360 | $6667159 | $7079560 |
| 2031-04-18 | $6906545 | $6699349 | $7113741 |
| 2031-04-19 | $6797278 | $6593360 | $7001196 |
| 2031-04-20 | $6910957 | $6703628 | $7118285 |
| 2031-04-21 | $6913588 | $6706180 | $7120995 |
| 2031-04-22 | $6840744 | $6635521 | $7045966 |
| 2031-04-23 | $6906984 | $6699774 | $7114193 |
| 2031-04-24 | $6912330 | $6704960 | $7119700 |
| 2031-04-25 | $6796603 | $6592705 | $7000501 |
| 2031-04-26 | $6788811 | $6585146 | $6992475 |
| 2031-04-27 | $6771960 | $6568801 | $6975119 |
| 2031-04-28 | $6815139 | $6610685 | $7019594 |
| 2031-04-29 | $6952919 | $6744331 | $7161506 |
| 2031-04-30 | $6913575 | $6706168 | $7120982 |
| 2031 May | |||
| 2031-05-01 | $6917507 | $6709982 | $7125033 |
| 2031-05-02 | $6829671 | $6624781 | $7034561 |
| 2031-05-03 | $6708966 | $6507697 | $6910235 |
| 2031-05-04 | $6683766 | $6483253 | $6884279 |
| 2031-05-05 | $6690239 | $6489532 | $6890946 |
| 2031-05-06 | $6707216 | $6506000 | $6908433 |
| 2031-05-07 | $6744775 | $6542432 | $6947118 |
| 2031-05-08 | $6769999 | $6566899 | $6973099 |
| 2031-05-09 | $6795027 | $6591176 | $6998877 |
| 2031-05-10 | $6790137 | $6586433 | $6993841 |
| 2031-05-11 | $6790318 | $6586609 | $6994028 |
| 2031-05-12 | $6871841 | $6665686 | $7077996 |
| 2031-05-13 | $6872594 | $6666417 | $7078772 |
| 2031-05-14 | $6864899 | $6658952 | $7070846 |
| 2031-05-15 | $6863302 | $6657403 | $7069201 |
| 2031-05-16 | $6878140 | $6671795 | $7084484 |
| 2031-05-17 | $6871430 | $6665287 | $7077573 |
| 2031-05-18 | $7291142 | $7072407 | $7509876 |
| 2031-05-19 | $7299022 | $7080052 | $7517993 |
| 2031-05-20 | $7296982 | $7078073 | $7515892 |
| 2031-05-21 | $7255762 | $7038089 | $7473435 |
| 2031-05-22 | $7280161 | $7061756 | $7498566 |
| 2031-05-23 | $7259296 | $7041517 | $7477075 |
| 2031-05-24 | $7171189 | $6956053 | $7386324 |
| 2031-05-25 | $7172136 | $6956972 | $7387301 |
| 2031-05-26 | $7168996 | $6953926 | $7384066 |
| 2031-05-27 | $7180026 | $6964626 | $7395427 |
| 2031-05-28 | $7224445 | $7007712 | $7441179 |
| 2031-05-29 | $7278268 | $7059920 | $7496616 |
| 2031-05-30 | $7277541 | $7059215 | $7495867 |
| 2031-05-31 | $7325411 | $7105648 | $7545173 |
| 2031 June | |||
| 2031-06-01 | $7354371 | $7133740 | $7575002 |
| 2031-06-02 | $7361858 | $7141002 | $7582714 |
| 2031-06-03 | $7344717 | $7124375 | $7565058 |
| 2031-06-04 | $7377326 | $7156006 | $7598645 |
| 2031-06-05 | $7441440 | $7218197 | $7664683 |
| 2031-06-06 | $7443638 | $7220329 | $7666947 |
| 2031-06-07 | $7652384 | $7422813 | $7881956 |
| 2031-06-08 | $7658100 | $7428357 | $7887843 |
| 2031-06-09 | $7610160 | $7381855 | $7838465 |
| 2031-06-10 | $7568058 | $7341017 | $7795100 |
| 2031-06-11 | $7564255 | $7337327 | $7791183 |
| 2031-06-12 | $7567041 | $7340029 | $7794052 |
| 2031-06-13 | $7553256 | $7326658 | $7779854 |
| 2031-06-14 | $7603885 | $7375769 | $7832002 |
| 2031-06-15 | $7577743 | $7350411 | $7805075 |
| 2031-06-16 | $7570145 | $7343041 | $7797250 |
| 2031-06-17 | $7590604 | $7362886 | $7818322 |
| 2031-06-18 | $7490087 | $7265384 | $7714789 |
| 2031-06-19 | $7495413 | $7270551 | $7720276 |
| 2031-06-20 | $7487968 | $7263329 | $7712607 |
| 2031-06-21 | $7677464 | $7447140 | $7907788 |
| 2031-06-22 | $7676367 | $7446076 | $7906658 |
| 2031-06-23 | $7663891 | $7433974 | $7893808 |
| 2031-06-24 | $7683435 | $7452932 | $7913938 |
| 2031-06-25 | $7687634 | $7457005 | $7918263 |
| 2031-06-26 | $7757390 | $7524668 | $7990111 |
| 2031-06-27 | $7759963 | $7527164 | $7992762 |
| 2031-06-28 | $7760579 | $7527761 | $7993396 |
| 2031-06-29 | $7749998 | $7517498 | $7982498 |
| 2031-06-30 | $7736661 | $7504561 | $7968761 |
| 2031 July | |||
| 2031-07-01 | $7742215 | $7509949 | $7974482 |
| 2031-07-02 | $7922992 | $7685303 | $8160682 |
| 2031-07-03 | $7908245 | $7670997 | $8145492 |
| 2031-07-04 | $7917257 | $7679739 | $8154775 |
| 2031-07-05 | $7930607 | $7692689 | $8168525 |
| 2031-07-06 | $7939694 | $7701503 | $8177885 |
| 2031-07-07 | $7958640 | $7719881 | $8197399 |
| 2031-07-08 | $7954545 | $7715908 | $8193181 |
| 2031-07-09 | $7950246 | $7711738 | $8188753 |
| 2031-07-10 | $7916616 | $7679118 | $8154115 |
| 2031-07-11 | $7923928 | $7686210 | $8161646 |
| 2031-07-12 | $7948806 | $7710341 | $8187270 |
| 2031-07-13 | $7953341 | $7714741 | $8191941 |
| 2031-07-14 | $7961160 | $7722325 | $8199994 |
| 2031-07-15 | $7961593 | $7722745 | $8200441 |
| 2031-07-16 | $7933934 | $7695916 | $8171952 |
| 2031-07-17 | $7925855 | $7688080 | $8163631 |
| 2031-07-18 | $7934177 | $7696152 | $8172203 |
| 2031-07-19 | $7945789 | $7707415 | $8184162 |
| 2031-07-20 | $7915767 | $7678294 | $8153240 |
| 2031-07-21 | $7949818 | $7711323 | $8188312 |
| 2031-07-22 | $7947035 | $7708624 | $8185446 |
| 2031-07-23 | $7939734 | $7701542 | $8177926 |
| 2031-07-24 | $7952928 | $7714340 | $8191516 |
| 2031-07-25 | $7911282 | $7673943 | $8148620 |
| 2031-07-26 | $7948191 | $7709746 | $8186637 |
| 2031-07-27 | $7968730 | $7729668 | $8207792 |
| 2031-07-28 | $7947317 | $7708897 | $8185736 |
| 2031-07-29 | $7924698 | $7686957 | $8162439 |
| 2031-07-30 | $7955256 | $7716599 | $8193914 |
| 2031-07-31 | $7963272 | $7724374 | $8202170 |
| 2031 August | |||
| 2031-08-01 | $7973540 | $7734334 | $8212746 |
| 2031-08-02 | $8326305 | $8076516 | $8576094 |
| 2031-08-03 | $8929090 | $8661218 | $9196963 |
| 2031-08-04 | $9049390 | $8777909 | $9320872 |
| 2031-08-05 | $9064805 | $8792861 | $9336749 |
| 2031-08-06 | $9086283 | $8813695 | $9358872 |
| 2031-08-07 | $9035230 | $8764173 | $9306287 |
| 2031-08-08 | $9034984 | $8763934 | $9306033 |
| 2031-08-09 | $9045542 | $8774176 | $9316908 |
| 2031-08-10 | $9079526 | $8807141 | $9351912 |
| 2031-08-11 | $9075431 | $8803168 | $9347694 |
| 2031-08-12 | $9064071 | $8792149 | $9335993 |
| 2031-08-13 | $9030762 | $8759839 | $9301685 |
| 2031-08-14 | $9045888 | $8774512 | $9317265 |
| 2031-08-15 | $8858337 | $8592586 | $9124087 |
| 2031-08-16 | $8925747 | $8657974 | $9193519 |
| 2031-08-17 | $8898519 | $8631563 | $9165475 |
| 2031-08-18 | $8924696 | $8656955 | $9192437 |
| 2031-08-19 | $8918647 | $8651088 | $9186207 |
| 2031-08-20 | $8891846 | $8625090 | $9158601 |
| 2031-08-21 | $8941412 | $8673170 | $9209655 |
| 2031-08-22 | $8909498 | $8642213 | $9176783 |
| 2031-08-23 | $8938541 | $8670385 | $9206697 |
| 2031-08-24 | $8917956 | $8650417 | $9185494 |
| 2031-08-25 | $8923877 | $8656160 | $9191593 |
| 2031-08-26 | $8896164 | $8629279 | $9163049 |
| 2031-08-27 | $8898005 | $8631065 | $9164945 |
| 2031-08-28 | $8936988 | $8668878 | $9205098 |
| 2031-08-29 | $8920260 | $8652652 | $9187868 |
| 2031-08-30 | $8910474 | $8643160 | $9177788 |
| 2031-08-31 | $8923952 | $8656234 | $9191671 |
| 2031 September | |||
| 2031-09-01 | $8918882 | $8651316 | $9186449 |
| 2031-09-02 | $8936887 | $8668780 | $9204993 |
| 2031-09-03 | $8911587 | $8644239 | $9178934 |
| 2031-09-04 | $9358091 | $9077348 | $9638834 |
| 2031-09-05 | $9783568 | $9490061 | $10077075 |
| 2031-09-06 | $9808220 | $9513974 | $10102467 |
| 2031-09-07 | $9811111 | $9516777 | $10105444 |
| 2031-09-08 | $9813627 | $9519218 | $10108036 |
| 2031-09-09 | $9805472 | $9511308 | $10099636 |
| 2031-09-10 | $9820834 | $9526209 | $10115459 |
| 2031-09-11 | $9787594 | $9493966 | $10081222 |
| 2031-09-12 | $9813826 | $9519411 | $10108241 |
| 2031-09-13 | $9808874 | $9514608 | $10103141 |
| 2031-09-14 | $9806873 | $9512667 | $10101080 |
| 2031-09-15 | $9760586 | $9467768 | $10053403 |
| 2031-09-16 | $9921068 | $9623436 | $10218700 |
| 2031-09-17 | $9866452 | $9570459 | $10162446 |
| 2031-09-18 | $9904830 | $9607685 | $10201975 |
| 2031-09-19 | $9928663 | $9630803 | $10226523 |
| 2031-09-20 | $9932292 | $9634323 | $10230260 |
| 2031-09-21 | $9909525 | $9612239 | $10206810 |
| 2031-09-22 | $9930290 | $9632381 | $10228199 |
| 2031-09-23 | $9905764 | $9608591 | $10202937 |
| 2031-09-24 | $9883174 | $9586679 | $10179669 |
| 2031-09-25 | $9929102 | $9631229 | $10226975 |
| 2031-09-26 | $9902532 | $9605456 | $10199608 |
| 2031-09-27 | $9857871 | $9562135 | $10153608 |
| 2031-09-28 | $9884830 | $9588285 | $10181375 |
| 2031-09-29 | $9919825 | $9622230 | $10217420 |
| 2031-09-30 | $9860231 | $9564424 | $10156038 |
| 2031 October | |||
| 2031-10-01 | $9933785 | $9635772 | $10231799 |
| 2031-10-02 | $9934339 | $9636309 | $10232369 |
| 2031-10-03 | $9895601 | $9598733 | $10192469 |
| 2031-10-04 | $9867615 | $9571587 | $10163644 |
| 2031-10-05 | $9900817 | $9603793 | $10197842 |
| 2031-10-06 | $9886307 | $9589718 | $10182896 |
| 2031-10-07 | $9899692 | $9602701 | $10196683 |
| 2031-10-08 | $9916466 | $9618972 | $10213960 |
| 2031-10-09 | $9932618 | $9634640 | $10230597 |
| 2031-10-10 | $9891495 | $9594750 | $10188239 |
| 2031-10-11 | $9864268 | $9568340 | $10160196 |
| 2031-10-12 | $9904698 | $9607557 | $10201839 |
| 2031-10-13 | $9935354 | $9637293 | $10233414 |
| 2031-10-14 | $9886256 | $9589668 | $10182844 |
| 2031-10-15 | $9879145 | $9582771 | $10175520 |
| 2031-10-16 | $9869345 | $9573265 | $10165425 |
| 2031-10-17 | $9857071 | $9561358 | $10152783 |
| 2031-10-18 | $9858062 | $9562320 | $10153804 |
| 2031-10-19 | $9814768 | $9520325 | $10109211 |
| 2031-10-20 | $9859112 | $9563339 | $10154885 |
| 2031-10-21 | $9831878 | $9536921 | $10126834 |
| 2031-10-22 | $9857145 | $9561430 | $10152859 |
| 2031-10-23 | $9806876 | $9512669 | $10101082 |
| 2031-10-24 | $9827490 | $9532665 | $10122315 |
| 2031-10-25 | $9807034 | $9512823 | $10101245 |
| 2031-10-26 | $9822272 | $9527604 | $10116941 |
| 2031-10-27 | $9801824 | $9507769 | $10095878 |
| 2031-10-28 | $9847646 | $9552217 | $10143075 |
| 2031-10-29 | $9829144 | $9534269 | $10124018 |
| 2031-10-30 | $9860121 | $9564318 | $10155925 |
| 2031-10-31 | $9858838 | $9563073 | $10154603 |
| 2031 November | |||
| 2031-11-01 | $9856503 | $9560808 | $10152198 |
| 2031-11-02 | $9851109 | $9555575 | $10146642 |