Current Jinbi Token price: â–¼ 114,950.53 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1287200 | $1248584 | $1325816 |
| 2029-01-02 | $1287815 | $1249181 | $1326449 |
| 2029-01-03 | $1283303 | $1244803 | $1321802 |
| 2029-01-04 | $1290025 | $1251325 | $1328726 |
| 2029-01-05 | $1287259 | $1248641 | $1325876 |
| 2029-01-06 | $1287338 | $1248718 | $1325959 |
| 2029-01-07 | $1291646 | $1252897 | $1330396 |
| 2029-01-08 | $1287012 | $1248401 | $1325622 |
| 2029-01-09 | $1291942 | $1253184 | $1330700 |
| 2029-01-10 | $1293182 | $1254387 | $1331978 |
| 2029-01-11 | $1287545 | $1248918 | $1326171 |
| 2029-01-12 | $1286780 | $1248177 | $1325383 |
| 2029-01-13 | $1286555 | $1247958 | $1325152 |
| 2029-01-14 | $1283669 | $1245159 | $1322179 |
| 2029-01-15 | $1282013 | $1243553 | $1320473 |
| 2029-01-16 | $1292708 | $1253927 | $1331490 |
| 2029-01-17 | $1282189 | $1243723 | $1320655 |
| 2029-01-18 | $1286783 | $1248180 | $1325387 |
| 2029-01-19 | $1293647 | $1254837 | $1332456 |
| 2029-01-20 | $1288335 | $1249685 | $1326985 |
| 2029-01-21 | $1282570 | $1244093 | $1321047 |
| 2029-01-22 | $1286365 | $1247774 | $1324956 |
| 2029-01-23 | $1284210 | $1245683 | $1322736 |
| 2029-01-24 | $1284285 | $1245756 | $1322814 |
| 2029-01-25 | $1290333 | $1251623 | $1329043 |
| 2029-01-26 | $1289814 | $1251120 | $1328509 |
| 2029-01-27 | $1287045 | $1248434 | $1325656 |
| 2029-01-28 | $1290437 | $1251724 | $1329150 |
| 2029-01-29 | $1290548 | $1251831 | $1329264 |
| 2029-01-30 | $1292212 | $1253445 | $1330978 |
| 2029-01-31 | $1202200 | $1166134 | $1238266 |
| 2029 February | |||
| 2029-02-01 | $1192841 | $1157056 | $1228626 |
| 2029-02-02 | $1201652 | $1165602 | $1237702 |
| 2029-02-03 | $1204343 | $1168213 | $1240474 |
| 2029-02-04 | $1194889 | $1159043 | $1230736 |
| 2029-02-05 | $1201375 | $1165334 | $1237416 |
| 2029-02-06 | $1198994 | $1163024 | $1234963 |
| 2029-02-07 | $1201695 | $1165644 | $1237746 |
| 2029-02-08 | $1204152 | $1168027 | $1240276 |
| 2029-02-09 | $1203635 | $1167526 | $1239744 |
| 2029-02-10 | $1194524 | $1158688 | $1230360 |
| 2029-02-11 | $1197527 | $1161601 | $1233452 |
| 2029-02-12 | $1199667 | $1163677 | $1235657 |
| 2029-02-13 | $1199597 | $1163609 | $1235585 |
| 2029-02-14 | $1195937 | $1160059 | $1231816 |
| 2029-02-15 | $1198333 | $1162383 | $1234283 |
| 2029-02-16 | $1202216 | $1166150 | $1238283 |
| 2029-02-17 | $1195935 | $1160057 | $1231813 |
| 2029-02-18 | $1198594 | $1162636 | $1234552 |
| 2029-02-19 | $1192217 | $1156450 | $1227983 |
| 2029-02-20 | $1197360 | $1161440 | $1233281 |
| 2029-02-21 | $1198569 | $1162612 | $1234526 |
| 2029-02-22 | $1197019 | $1161108 | $1232929 |
| 2029-02-23 | $1197134 | $1161220 | $1233048 |
| 2029-02-24 | $1203555 | $1167448 | $1239661 |
| 2029-02-25 | $1193442 | $1157639 | $1229246 |
| 2029-02-26 | $1198508 | $1162552 | $1234463 |
| 2029-02-27 | $1192050 | $1156289 | $1227812 |
| 2029-02-28 | $1195865 | $1159989 | $1231741 |
| 2029 March | |||
| 2029-03-01 | $1191174 | $1155439 | $1226910 |
| 2029-03-02 | $1193099 | $1157306 | $1228892 |
| 2029-03-03 | $1192335 | $1156565 | $1228105 |
| 2029-03-04 | $1195457 | $1159593 | $1231321 |
| 2029-03-05 | $1203597 | $1167489 | $1239705 |
| 2029-03-06 | $1197858 | $1161922 | $1233793 |
| 2029-03-07 | $1203922 | $1167805 | $1240040 |
| 2029-03-08 | $1198746 | $1162784 | $1234709 |
| 2029-03-09 | $1202460 | $1166386 | $1238534 |
| 2029-03-10 | $1203821 | $1167706 | $1239935 |
| 2029-03-11 | $1196564 | $1160667 | $1232461 |
| 2029-03-12 | $1202563 | $1166486 | $1238640 |
| 2029-03-13 | $1199308 | $1163328 | $1235287 |
| 2029-03-14 | $1199463 | $1163479 | $1235447 |
| 2029-03-15 | $1200657 | $1164637 | $1236676 |
| 2029-03-16 | $1197272 | $1161354 | $1233191 |
| 2029-03-17 | $1202159 | $1166094 | $1238223 |
| 2029-03-18 | $1199100 | $1163127 | $1235073 |
| 2029-03-19 | $1196502 | $1160607 | $1232397 |
| 2029-03-20 | $1197346 | $1161426 | $1233266 |
| 2029-03-21 | $1195841 | $1159966 | $1231717 |
| 2029-03-22 | $1202826 | $1166741 | $1238911 |
| 2029-03-23 | $1203343 | $1167242 | $1239443 |
| 2029-03-24 | $1203905 | $1167788 | $1240022 |
| 2029-03-25 | $1196445 | $1160552 | $1232339 |
| 2029-03-26 | $1198722 | $1162760 | $1234683 |
| 2029-03-27 | $1200238 | $1164231 | $1236245 |
| 2029-03-28 | $1193098 | $1157305 | $1228891 |
| 2029-03-29 | $1198992 | $1163022 | $1234962 |
| 2029-03-30 | $1198754 | $1162791 | $1234717 |
| 2029-03-31 | $1202331 | $1166261 | $1238401 |
| 2029 April | |||
| 2029-04-01 | $1202181 | $1166115 | $1238246 |
| 2029-04-02 | $1202789 | $1166706 | $1238873 |
| 2029-04-03 | $1197592 | $1161664 | $1233520 |
| 2029-04-04 | $1192373 | $1156602 | $1228144 |
| 2029-04-05 | $1193898 | $1158081 | $1229714 |
| 2029-04-06 | $1198223 | $1162276 | $1234170 |
| 2029-04-07 | $1197193 | $1161277 | $1233109 |
| 2029-04-08 | $1195639 | $1159770 | $1231509 |
| 2029-04-09 | $1193751 | $1157938 | $1229563 |
| 2029-04-10 | $1200722 | $1164700 | $1236744 |
| 2029-04-11 | $1199311 | $1163331 | $1235290 |
| 2029-04-12 | $1204019 | $1167898 | $1240139 |
| 2029-04-13 | $1201660 | $1165610 | $1237710 |
| 2029-04-14 | $1193477 | $1157673 | $1229282 |
| 2029-04-15 | $1198172 | $1162227 | $1234117 |
| 2029-04-16 | $1284931 | $1246383 | $1323478 |
| 2029-04-17 | $1276394 | $1238103 | $1314686 |
| 2029-04-18 | $1282362 | $1243891 | $1320833 |
| 2029-04-19 | $1284910 | $1246363 | $1323458 |
| 2029-04-20 | $1286763 | $1248161 | $1325366 |
| 2029-04-21 | $1286095 | $1247512 | $1324678 |
| 2029-04-22 | $1277235 | $1238918 | $1315552 |
| 2029-04-23 | $1286167 | $1247582 | $1324752 |
| 2029-04-24 | $1278109 | $1239766 | $1316452 |
| 2029-04-25 | $1282734 | $1244252 | $1321216 |
| 2029-04-26 | $1282734 | $1244252 | $1321216 |
| 2029-04-27 | $1282350 | $1243880 | $1320821 |
| 2029-04-28 | $1281334 | $1242894 | $1319774 |
| 2029-04-29 | $1274625 | $1236386 | $1312863 |
| 2029-04-30 | $1279659 | $1241270 | $1318049 |
| 2029 May | |||
| 2029-05-01 | $1278201 | $1239855 | $1316548 |
| 2029-05-02 | $1281948 | $1243490 | $1320407 |
| 2029-05-03 | $1280794 | $1242370 | $1319218 |
| 2029-05-04 | $1278196 | $1239850 | $1316542 |
| 2029-05-05 | $1284225 | $1245699 | $1322752 |
| 2029-05-06 | $1276929 | $1238621 | $1315236 |
| 2029-05-07 | $1282906 | $1244419 | $1321394 |
| 2029-05-08 | $1274153 | $1235929 | $1312378 |
| 2029-05-09 | $1284475 | $1245940 | $1323009 |
| 2029-05-10 | $1279778 | $1241384 | $1318171 |
| 2029-05-11 | $1285012 | $1246462 | $1323563 |
| 2029-05-12 | $1278171 | $1239826 | $1316516 |
| 2029-05-13 | $1286382 | $1247790 | $1324973 |
| 2029-05-14 | $1283992 | $1245472 | $1322511 |
| 2029-05-15 | $1283992 | $1245472 | $1322511 |
| 2029-05-16 | $1283992 | $1245472 | $1322511 |
| 2029-05-17 | $1283992 | $1245472 | $1322511 |
| 2029-05-18 | $1276937 | $1238629 | $1315245 |
| 2029-05-19 | $1282246 | $1243778 | $1320713 |
| 2029-05-20 | $1274408 | $1236176 | $1312641 |
| 2029-05-21 | $1277588 | $1239261 | $1315916 |
| 2029-05-22 | $1274554 | $1236317 | $1312791 |
| 2029-05-23 | $1275950 | $1237672 | $1314229 |
| 2029-05-24 | $1274432 | $1236199 | $1312665 |
| 2029-05-25 | $1276869 | $1238563 | $1315176 |
| 2029-05-26 | $1282230 | $1243763 | $1320696 |
| 2029-05-27 | $1375075 | $1333823 | $1416327 |
| 2029-05-28 | $1474643 | $1430404 | $1518882 |
| 2029-05-29 | $1473140 | $1428946 | $1517334 |
| 2029-05-30 | $1476012 | $1431731 | $1520292 |
| 2029-05-31 | $1582889 | $1535402 | $1630375 |
| 2029 June | |||
| 2029-06-01 | $1581782 | $1534329 | $1629236 |
| 2029-06-02 | $1587239 | $1539622 | $1634857 |
| 2029-06-03 | $1583629 | $1536120 | $1631138 |
| 2029-06-04 | $1580564 | $1533147 | $1627981 |
| 2029-06-05 | $1470467 | $1426353 | $1514581 |
| 2029-06-06 | $1477723 | $1433391 | $1522055 |
| 2029-06-07 | $1584724 | $1537182 | $1632266 |
| 2029-06-08 | $1581360 | $1533919 | $1628801 |
| 2029-06-09 | $1687780 | $1637147 | $1738414 |
| 2029-06-10 | $1692191 | $1641425 | $1742956 |
| 2029-06-11 | $1694034 | $1643213 | $1744855 |
| 2029-06-12 | $1688259 | $1637612 | $1738907 |
| 2029-06-13 | $1701898 | $1650841 | $1752955 |
| 2029-06-14 | $1696333 | $1645443 | $1747223 |
| 2029-06-15 | $1689794 | $1639100 | $1740487 |
| 2029-06-16 | $1698729 | $1647767 | $1749691 |
| 2029-06-17 | $1701982 | $1650922 | $1753041 |
| 2029-06-18 | $1693290 | $1642491 | $1744089 |
| 2029-06-19 | $1700407 | $1649395 | $1751419 |
| 2029-06-20 | $1702115 | $1651051 | $1753178 |
| 2029-06-21 | $1691518 | $1640772 | $1742263 |
| 2029-06-22 | $1699697 | $1648706 | $1750688 |
| 2029-06-23 | $1699542 | $1648555 | $1750528 |
| 2029-06-24 | $1688597 | $1637939 | $1739255 |
| 2029-06-25 | $1701444 | $1650401 | $1752488 |
| 2029-06-26 | $1697217 | $1646300 | $1748133 |
| 2029-06-27 | $1691661 | $1640911 | $1742410 |
| 2029-06-28 | $1690377 | $1639665 | $1741088 |
| 2029-06-29 | $1750414 | $1697902 | $1802926 |
| 2029-06-30 | $1751126 | $1698592 | $1803660 |
| 2029 July | |||
| 2029-07-01 | $1747548 | $1695122 | $1799974 |
| 2029-07-02 | $1742436 | $1690163 | $1794710 |
| 2029-07-03 | $1748900 | $1696433 | $1801367 |
| 2029-07-04 | $1740739 | $1688517 | $1792961 |
| 2029-07-05 | $1742322 | $1690052 | $1794592 |
| 2029-07-06 | $1745328 | $1692969 | $1797688 |
| 2029-07-07 | $1753428 | $1700825 | $1806031 |
| 2029-07-08 | $1749961 | $1697462 | $1802460 |
| 2029-07-09 | $1754522 | $1701886 | $1807157 |
| 2029-07-10 | $1742346 | $1690076 | $1794617 |
| 2029-07-11 | $1756125 | $1703442 | $1808809 |
| 2029-07-12 | $1746048 | $1693666 | $1798429 |
| 2029-07-13 | $1755848 | $1703172 | $1808523 |
| 2029-07-14 | $1882987 | $1826498 | $1939477 |
| 2029-07-15 | $1877651 | $1821322 | $1933981 |
| 2029-07-16 | $1885343 | $1828783 | $1941904 |
| 2029-07-17 | $1872885 | $1816698 | $1929071 |
| 2029-07-18 | $1885949 | $1829370 | $1942527 |
| 2029-07-19 | $1874616 | $1818377 | $1930854 |
| 2029-07-20 | $1888443 | $1831790 | $1945096 |
| 2029-07-21 | $1886103 | $1829520 | $1942686 |
| 2029-07-22 | $1878220 | $1821874 | $1934567 |
| 2029-07-23 | $1872333 | $1816163 | $1928503 |
| 2029-07-24 | $1881637 | $1825188 | $1938087 |
| 2029-07-25 | $1881637 | $1825188 | $1938087 |
| 2029-07-26 | $1876257 | $1819970 | $1932545 |
| 2029-07-27 | $1879545 | $1823158 | $1935931 |
| 2029-07-28 | $1879479 | $1823094 | $1935863 |
| 2029-07-29 | $1879709 | $1823318 | $1936101 |
| 2029-07-30 | $1879950 | $1823551 | $1936348 |
| 2029-07-31 | $1878954 | $1822585 | $1935322 |
| 2029 August | |||
| 2029-08-01 | $1879947 | $1823548 | $1936345 |
| 2029-08-02 | $1881153 | $1824718 | $1937588 |
| 2029-08-03 | $1880726 | $1824305 | $1937148 |
| 2029-08-04 | $1881248 | $1824810 | $1937685 |
| 2029-08-05 | $1879920 | $1823522 | $1936317 |
| 2029-08-06 | $1879774 | $1823381 | $1936168 |
| 2029-08-07 | $1879332 | $1822952 | $1935712 |
| 2029-08-08 | $1879708 | $1823316 | $1936099 |
| 2029-08-09 | $1879532 | $1823146 | $1935918 |
| 2029-08-10 | $1878361 | $1822010 | $1934712 |
| 2029-08-11 | $1878623 | $1822264 | $1934982 |
| 2029-08-12 | $1877886 | $1821549 | $1934222 |
| 2029-08-13 | $1878601 | $1822243 | $1934959 |
| 2029-08-14 | $1879815 | $1823420 | $1936209 |
| 2029-08-15 | $1878571 | $1822214 | $1934929 |
| 2029-08-16 | $1876380 | $1820089 | $1932671 |
| 2029-08-17 | $1876577 | $1820280 | $1932874 |
| 2029-08-18 | $1876966 | $1820657 | $1933275 |
| 2029-08-19 | $1877052 | $1820741 | $1933364 |
| 2029-08-20 | $1875659 | $1819390 | $1931929 |
| 2029-08-21 | $1875025 | $1818774 | $1931276 |
| 2029-08-22 | $1876510 | $1820215 | $1932806 |
| 2029-08-23 | $1876951 | $1820643 | $1933260 |
| 2029-08-24 | $1875414 | $1819151 | $1931676 |
| 2029-08-25 | $1875529 | $1819263 | $1931795 |
| 2029-08-26 | $1873924 | $1817706 | $1930142 |
| 2029-08-27 | $1873838 | $1817623 | $1930053 |
| 2029-08-28 | $2009521 | $1949236 | $2069807 |
| 2029-08-29 | $2009188 | $1948912 | $2069463 |
| 2029-08-30 | $2008986 | $1948717 | $2069256 |
| 2029-08-31 | $2011400 | $1951058 | $2071742 |
| 2029 September | |||
| 2029-09-01 | $2012509 | $1952134 | $2072884 |
| 2029-09-02 | $2013872 | $1953455 | $2074288 |
| 2029-09-03 | $2013120 | $1952726 | $2073513 |
| 2029-09-04 | $2014278 | $1953850 | $2074707 |
| 2029-09-05 | $2013007 | $1952616 | $2073397 |
| 2029-09-06 | $2013169 | $1952774 | $2073564 |
| 2029-09-07 | $2013382 | $1952980 | $2073783 |
| 2029-09-08 | $2014631 | $1954192 | $2075070 |
| 2029-09-09 | $2013119 | $1952725 | $2073512 |
| 2029-09-10 | $2012495 | $1952120 | $2072870 |
| 2029-09-11 | $2013247 | $1952850 | $2073645 |
| 2029-09-12 | $2013276 | $1952878 | $2073675 |
| 2029-09-13 | $2013932 | $1953514 | $2074350 |
| 2029-09-14 | $2013332 | $1952932 | $2073732 |
| 2029-09-15 | $2014062 | $1953640 | $2074484 |
| 2029-09-16 | $2011496 | $1951151 | $2071840 |
| 2029-09-17 | $2011553 | $1951207 | $2071900 |
| 2029-09-18 | $2152309 | $2087740 | $2216879 |
| 2029-09-19 | $2154769 | $2090126 | $2219412 |
| 2029-09-20 | $2154291 | $2089663 | $2218920 |
| 2029-09-21 | $2155512 | $2090846 | $2220177 |
| 2029-09-22 | $2154330 | $2089700 | $2218960 |
| 2029-09-23 | $2154349 | $2089718 | $2218979 |
| 2029-09-24 | $2153645 | $2089036 | $2218255 |
| 2029-09-25 | $2154261 | $2089633 | $2218889 |
| 2029-09-26 | $2153321 | $2088721 | $2217920 |
| 2029-09-27 | $2154682 | $2090042 | $2219323 |
| 2029-09-28 | $2154866 | $2090220 | $2219512 |
| 2029-09-29 | $2154299 | $2089670 | $2218928 |
| 2029-09-30 | $2154656 | $2090016 | $2219296 |
| 2029 October | |||
| 2029-10-01 | $2152737 | $2088155 | $2217319 |
| 2029-10-02 | $2157136 | $2092422 | $2221850 |
| 2029-10-03 | $2155115 | $2090461 | $2219768 |
| 2029-10-04 | $2154536 | $2089900 | $2219172 |
| 2029-10-05 | $2155115 | $2090461 | $2219768 |
| 2029-10-06 | $2155406 | $2090743 | $2220068 |
| 2029-10-07 | $2155304 | $2090645 | $2219963 |
| 2029-10-08 | $2154913 | $2090265 | $2219560 |
| 2029-10-09 | $2155093 | $2090441 | $2219746 |
| 2029-10-10 | $2154302 | $2089673 | $2218931 |
| 2029-10-11 | $2154757 | $2090114 | $2219400 |
| 2029-10-12 | $2154854 | $2090208 | $2219499 |
| 2029-10-13 | $2155022 | $2090371 | $2219672 |
| 2029-10-14 | $2154744 | $2090102 | $2219386 |
| 2029-10-15 | $2154525 | $2089889 | $2219161 |
| 2029-10-16 | $2155532 | $2090866 | $2220198 |
| 2029-10-17 | $2154768 | $2090125 | $2219411 |
| 2029-10-18 | $2155296 | $2090637 | $2219955 |
| 2029-10-19 | $2155183 | $2090527 | $2219838 |
| 2029-10-20 | $2154489 | $2089855 | $2219124 |
| 2029-10-21 | $2013196 | $1952800 | $2073592 |
| 2029-10-22 | $2012809 | $1952425 | $2073193 |
| 2029-10-23 | $2012809 | $1952424 | $2073193 |
| 2029-10-24 | $2014719 | $1954277 | $2075161 |
| 2029-10-25 | $2014732 | $1954290 | $2075174 |
| 2029-10-26 | $2160617 | $2095799 | $2225436 |
| 2029-10-27 | $2160138 | $2095334 | $2224942 |
| 2029-10-28 | $2160686 | $2095865 | $2225507 |
| 2029-10-29 | $2162022 | $2097161 | $2226882 |
| 2029-10-30 | $2161589 | $2096741 | $2226437 |
| 2029-10-31 | $2162696 | $2097815 | $2227576 |
| 2029 November | |||
| 2029-11-01 | $2162600 | $2097722 | $2227478 |
| 2029-11-02 | $2163426 | $2098523 | $2228329 |