Current Jinbi Token price: â–¼ 114,950.53 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1252903 | $1215316 | $1290490 |
| 2029-01-02 | $1261434 | $1223591 | $1299277 |
| 2029-01-03 | $1255419 | $1217756 | $1293081 |
| 2029-01-04 | $1261775 | $1223921 | $1299628 |
| 2029-01-05 | $1256350 | $1218659 | $1294040 |
| 2029-01-06 | $1260242 | $1222435 | $1298049 |
| 2029-01-07 | $1261668 | $1223818 | $1299518 |
| 2029-01-08 | $1254062 | $1216441 | $1291684 |
| 2029-01-09 | $1260350 | $1222539 | $1298160 |
| 2029-01-10 | $1256938 | $1219230 | $1294646 |
| 2029-01-11 | $1257101 | $1219388 | $1294814 |
| 2029-01-12 | $1258352 | $1220601 | $1296103 |
| 2029-01-13 | $1254805 | $1217161 | $1292450 |
| 2029-01-14 | $1259926 | $1222128 | $1297724 |
| 2029-01-15 | $1256720 | $1219019 | $1294422 |
| 2029-01-16 | $1253997 | $1216378 | $1291617 |
| 2029-01-17 | $1254882 | $1217236 | $1292529 |
| 2029-01-18 | $1253305 | $1215706 | $1290905 |
| 2029-01-19 | $1260626 | $1222807 | $1298445 |
| 2029-01-20 | $1261167 | $1223332 | $1299002 |
| 2029-01-21 | $1261756 | $1223904 | $1299609 |
| 2029-01-22 | $1253938 | $1216320 | $1291557 |
| 2029-01-23 | $1256324 | $1218634 | $1294014 |
| 2029-01-24 | $1257913 | $1220176 | $1295650 |
| 2029-01-25 | $1250431 | $1212918 | $1287943 |
| 2029-01-26 | $1256608 | $1218909 | $1294306 |
| 2029-01-27 | $1256358 | $1218667 | $1294049 |
| 2029-01-28 | $1260107 | $1222304 | $1297910 |
| 2029-01-29 | $1259949 | $1222151 | $1297748 |
| 2029-01-30 | $1260587 | $1222770 | $1298405 |
| 2029-01-31 | $1255140 | $1217486 | $1292794 |
| 2029 February | |||
| 2029-02-01 | $1249671 | $1212181 | $1287161 |
| 2029-02-02 | $1251268 | $1213730 | $1288806 |
| 2029-02-03 | $1255802 | $1218128 | $1293476 |
| 2029-02-04 | $1254722 | $1217080 | $1292364 |
| 2029-02-05 | $1253094 | $1215501 | $1290687 |
| 2029-02-06 | $1251115 | $1213581 | $1288648 |
| 2029-02-07 | $1258421 | $1220668 | $1296173 |
| 2029-02-08 | $1256941 | $1219233 | $1294650 |
| 2029-02-09 | $1261876 | $1224019 | $1299732 |
| 2029-02-10 | $1259404 | $1221622 | $1297186 |
| 2029-02-11 | $1250828 | $1213303 | $1288353 |
| 2029-02-12 | $1255748 | $1218075 | $1293420 |
| 2029-02-13 | $1347917 | $1307479 | $1388354 |
| 2029-02-14 | $1338962 | $1298793 | $1379131 |
| 2029-02-15 | $1345222 | $1304865 | $1385579 |
| 2029-02-16 | $1347895 | $1307458 | $1388332 |
| 2029-02-17 | $1349839 | $1309344 | $1390335 |
| 2029-02-18 | $1349139 | $1308664 | $1389613 |
| 2029-02-19 | $1339843 | $1299648 | $1380039 |
| 2029-02-20 | $1349214 | $1308737 | $1389690 |
| 2029-02-21 | $1340761 | $1300538 | $1380984 |
| 2029-02-22 | $1345613 | $1305244 | $1385981 |
| 2029-02-23 | $1345612 | $1305244 | $1385980 |
| 2029-02-24 | $1345210 | $1304854 | $1385566 |
| 2029-02-25 | $1344144 | $1303819 | $1384468 |
| 2029-02-26 | $1337105 | $1296992 | $1377219 |
| 2029-02-27 | $1342387 | $1302115 | $1382659 |
| 2029-02-28 | $1340858 | $1300632 | $1381083 |
| 2029 March | |||
| 2029-03-01 | $1344788 | $1304445 | $1385132 |
| 2029-03-02 | $1343577 | $1303270 | $1383884 |
| 2029-03-03 | $1340852 | $1300627 | $1381078 |
| 2029-03-04 | $1347177 | $1306761 | $1387592 |
| 2029-03-05 | $1339522 | $1299337 | $1379708 |
| 2029-03-06 | $1345793 | $1305419 | $1386167 |
| 2029-03-07 | $1336611 | $1296513 | $1376709 |
| 2029-03-08 | $1347438 | $1307015 | $1387862 |
| 2029-03-09 | $1342511 | $1302236 | $1382786 |
| 2029-03-10 | $1348003 | $1307562 | $1388443 |
| 2029-03-11 | $1340826 | $1300601 | $1381051 |
| 2029-03-12 | $1349439 | $1308956 | $1389922 |
| 2029-03-13 | $1346932 | $1306524 | $1387340 |
| 2029-03-14 | $1346932 | $1306524 | $1387340 |
| 2029-03-15 | $1346932 | $1306524 | $1387340 |
| 2029-03-16 | $1346932 | $1306524 | $1387340 |
| 2029-03-17 | $1339532 | $1299346 | $1379717 |
| 2029-03-18 | $1345100 | $1304747 | $1385453 |
| 2029-03-19 | $1336879 | $1296772 | $1376985 |
| 2029-03-20 | $1340214 | $1300008 | $1380421 |
| 2029-03-21 | $1337031 | $1296920 | $1377142 |
| 2029-03-22 | $1338496 | $1298341 | $1378651 |
| 2029-03-23 | $1336903 | $1296796 | $1377011 |
| 2029-03-24 | $1339460 | $1299277 | $1379644 |
| 2029-03-25 | $1345083 | $1304731 | $1385436 |
| 2029-03-26 | $1443809 | $1400495 | $1487123 |
| 2029-03-27 | $1549781 | $1503287 | $1596274 |
| 2029-03-28 | $1548201 | $1501755 | $1594648 |
| 2029-03-29 | $1551219 | $1504683 | $1597756 |
| 2029-03-30 | $1665075 | $1615123 | $1715027 |
| 2029-03-31 | $1663911 | $1613994 | $1713828 |
| 2029 April | |||
| 2029-04-01 | $1669652 | $1619562 | $1719741 |
| 2029-04-02 | $1665854 | $1615878 | $1715829 |
| 2029-04-03 | $1662629 | $1612750 | $1712508 |
| 2029-04-04 | $1545410 | $1499048 | $1591772 |
| 2029-04-05 | $1553036 | $1506445 | $1599628 |
| 2029-04-06 | $1667025 | $1617015 | $1717036 |
| 2029-04-07 | $1663487 | $1613582 | $1713391 |
| 2029-04-08 | $1775434 | $1722171 | $1828697 |
| 2029-04-09 | $1780073 | $1726671 | $1833476 |
| 2029-04-10 | $1782012 | $1728552 | $1835473 |
| 2029-04-11 | $1775938 | $1722660 | $1829216 |
| 2029-04-12 | $1790285 | $1736577 | $1843994 |
| 2029-04-13 | $1784431 | $1730898 | $1837964 |
| 2029-04-14 | $1777552 | $1724225 | $1830878 |
| 2029-04-15 | $1786951 | $1733343 | $1840560 |
| 2029-04-16 | $1790373 | $1736662 | $1844084 |
| 2029-04-17 | $1781230 | $1727793 | $1834667 |
| 2029-04-18 | $1788716 | $1735055 | $1842378 |
| 2029-04-19 | $1790513 | $1736798 | $1844228 |
| 2029-04-20 | $1779366 | $1725985 | $1832747 |
| 2029-04-21 | $1787970 | $1734331 | $1841609 |
| 2029-04-22 | $1787806 | $1734172 | $1841440 |
| 2029-04-23 | $1776293 | $1723005 | $1829582 |
| 2029-04-24 | $1789807 | $1736113 | $1843502 |
| 2029-04-25 | $1785361 | $1731800 | $1838921 |
| 2029-04-26 | $1779516 | $1726130 | $1832901 |
| 2029-04-27 | $1778165 | $1724820 | $1831510 |
| 2029-04-28 | $1841320 | $1786081 | $1896560 |
| 2029-04-29 | $1842069 | $1786807 | $1897331 |
| 2029-04-30 | $1838306 | $1783157 | $1893455 |
| 2029 May | |||
| 2029-05-01 | $1832929 | $1777941 | $1887916 |
| 2029-05-02 | $1839728 | $1784536 | $1894919 |
| 2029-05-03 | $1831143 | $1776209 | $1886077 |
| 2029-05-04 | $1832808 | $1777824 | $1887792 |
| 2029-05-05 | $1835971 | $1780892 | $1891050 |
| 2029-05-06 | $1844491 | $1789156 | $1899826 |
| 2029-05-07 | $1840844 | $1785619 | $1896070 |
| 2029-05-08 | $1845641 | $1790272 | $1901011 |
| 2029-05-09 | $1832834 | $1777849 | $1887819 |
| 2029-05-10 | $1847328 | $1791909 | $1902748 |
| 2029-05-11 | $1836727 | $1781626 | $1891829 |
| 2029-05-12 | $1847036 | $1791625 | $1902447 |
| 2029-05-13 | $1982604 | $1923126 | $2042082 |
| 2029-05-14 | $1976986 | $1917676 | $2036295 |
| 2029-05-15 | $1985085 | $1925532 | $2044637 |
| 2029-05-16 | $1971967 | $1912808 | $2031126 |
| 2029-05-17 | $1985722 | $1926151 | $2045294 |
| 2029-05-18 | $1973790 | $1914576 | $2033003 |
| 2029-05-19 | $1988349 | $1928698 | $2047999 |
| 2029-05-20 | $1985885 | $1926308 | $2045461 |
| 2029-05-21 | $1977585 | $1918258 | $2036913 |
| 2029-05-22 | $1971387 | $1912245 | $2030528 |
| 2029-05-23 | $1981183 | $1921747 | $2040618 |
| 2029-05-24 | $1981183 | $1921747 | $2040618 |
| 2029-05-25 | $1975518 | $1916253 | $2034784 |
| 2029-05-26 | $1978980 | $1919610 | $2038349 |
| 2029-05-27 | $1978910 | $1919542 | $2038277 |
| 2029-05-28 | $1979153 | $1919778 | $2038527 |
| 2029-05-29 | $1979406 | $1920024 | $2038788 |
| 2029-05-30 | $1978357 | $1919007 | $2037708 |
| 2029-05-31 | $1979403 | $1920020 | $2038785 |
| 2029 June | |||
| 2029-06-01 | $1980673 | $1921253 | $2040093 |
| 2029-06-02 | $1980224 | $1920817 | $2039630 |
| 2029-06-03 | $1980773 | $1921349 | $2040196 |
| 2029-06-04 | $1979374 | $1919993 | $2038756 |
| 2029-06-05 | $1979221 | $1919845 | $2038598 |
| 2029-06-06 | $1978756 | $1919393 | $2038118 |
| 2029-06-07 | $1979151 | $1919776 | $2038526 |
| 2029-06-08 | $1978966 | $1919597 | $2038335 |
| 2029-06-09 | $1977733 | $1918401 | $2037065 |
| 2029-06-10 | $1978009 | $1918669 | $2037349 |
| 2029-06-11 | $1977233 | $1917916 | $2036550 |
| 2029-06-12 | $1977986 | $1918646 | $2037325 |
| 2029-06-13 | $1979264 | $1919886 | $2038642 |
| 2029-06-14 | $1977955 | $1918616 | $2037293 |
| 2029-06-15 | $1975647 | $1916378 | $2034917 |
| 2029-06-16 | $1975855 | $1916579 | $2035130 |
| 2029-06-17 | $1976264 | $1916976 | $2035552 |
| 2029-06-18 | $1976355 | $1917065 | $2035646 |
| 2029-06-19 | $1974889 | $1915642 | $2034135 |
| 2029-06-20 | $1974221 | $1914994 | $2033447 |
| 2029-06-21 | $1975785 | $1916511 | $2035058 |
| 2029-06-22 | $1976249 | $1916961 | $2035536 |
| 2029-06-23 | $1974630 | $1915391 | $2033869 |
| 2029-06-24 | $1974751 | $1915509 | $2033994 |
| 2029-06-25 | $1973061 | $1913870 | $2032253 |
| 2029-06-26 | $1972971 | $1913782 | $2032160 |
| 2029-06-27 | $2117782 | $2054248 | $2181315 |
| 2029-06-28 | $2117430 | $2053907 | $2180953 |
| 2029-06-29 | $2117218 | $2053702 | $2180735 |
| 2029-06-30 | $2119762 | $2056169 | $2183355 |
| 2029 July | |||
| 2029-07-01 | $2120931 | $2057303 | $2184558 |
| 2029-07-02 | $2122367 | $2058696 | $2186038 |
| 2029-07-03 | $2121574 | $2057927 | $2185222 |
| 2029-07-04 | $2122795 | $2059112 | $2186479 |
| 2029-07-05 | $2121455 | $2057811 | $2185099 |
| 2029-07-06 | $2121626 | $2057977 | $2185275 |
| 2029-07-07 | $2121850 | $2058195 | $2185506 |
| 2029-07-08 | $2123167 | $2059472 | $2186862 |
| 2029-07-09 | $2121573 | $2057926 | $2185220 |
| 2029-07-10 | $2120916 | $2057289 | $2184544 |
| 2029-07-11 | $2121709 | $2058057 | $2185360 |
| 2029-07-12 | $2121739 | $2058087 | $2185392 |
| 2029-07-13 | $2122430 | $2058757 | $2186103 |
| 2029-07-14 | $2121798 | $2058144 | $2185452 |
| 2029-07-15 | $2122568 | $2058891 | $2186245 |
| 2029-07-16 | $2119863 | $2056267 | $2183459 |
| 2029-07-17 | $2119924 | $2056326 | $2183521 |
| 2029-07-18 | $2268263 | $2200215 | $2336310 |
| 2029-07-19 | $2270855 | $2202729 | $2338980 |
| 2029-07-20 | $2270352 | $2202241 | $2338462 |
| 2029-07-21 | $2271638 | $2203488 | $2339787 |
| 2029-07-22 | $2270392 | $2202281 | $2338504 |
| 2029-07-23 | $2270412 | $2202299 | $2338524 |
| 2029-07-24 | $2269671 | $2201581 | $2337761 |
| 2029-07-25 | $2270319 | $2202210 | $2338429 |
| 2029-07-26 | $2269328 | $2201249 | $2337408 |
| 2029-07-27 | $2270763 | $2202640 | $2338886 |
| 2029-07-28 | $2270957 | $2202828 | $2339086 |
| 2029-07-29 | $2270360 | $2202249 | $2338470 |
| 2029-07-30 | $2270736 | $2202614 | $2338858 |
| 2029-07-31 | $2268713 | $2200652 | $2336774 |
| 2029 August | |||
| 2029-08-01 | $2273350 | $2205149 | $2341550 |
| 2029-08-02 | $2271219 | $2203083 | $2339356 |
| 2029-08-03 | $2270609 | $2202491 | $2338727 |
| 2029-08-04 | $2271219 | $2203083 | $2339356 |
| 2029-08-05 | $2271526 | $2203380 | $2339671 |
| 2029-08-06 | $2271419 | $2203276 | $2339562 |
| 2029-08-07 | $2271006 | $2202876 | $2339136 |
| 2029-08-08 | $2271197 | $2203061 | $2339333 |
| 2029-08-09 | $2270363 | $2202252 | $2338474 |
| 2029-08-10 | $2270842 | $2202717 | $2338967 |
| 2029-08-11 | $2270944 | $2202816 | $2339072 |
| 2029-08-12 | $2271121 | $2202987 | $2339255 |
| 2029-08-13 | $2270828 | $2202703 | $2338953 |
| 2029-08-14 | $2270597 | $2202480 | $2338715 |
| 2029-08-15 | $2271659 | $2203509 | $2339809 |
| 2029-08-16 | $2270854 | $2202728 | $2338979 |
| 2029-08-17 | $2271410 | $2203268 | $2339552 |
| 2029-08-18 | $2271291 | $2203152 | $2339429 |
| 2029-08-19 | $2270560 | $2202443 | $2338677 |
| 2029-08-20 | $2121654 | $2058005 | $2185304 |
| 2029-08-21 | $2121247 | $2057609 | $2184884 |
| 2029-08-22 | $2121246 | $2057609 | $2184884 |
| 2029-08-23 | $2123260 | $2059562 | $2186958 |
| 2029-08-24 | $2123274 | $2059575 | $2186972 |
| 2029-08-25 | $2279116 | $2210743 | $2347490 |
| 2029-08-26 | $2278611 | $2210253 | $2346969 |
| 2029-08-27 | $2279189 | $2210813 | $2347565 |
| 2029-08-28 | $2280598 | $2212180 | $2349016 |
| 2029-08-29 | $2280141 | $2211737 | $2348546 |
| 2029-08-30 | $2281309 | $2212869 | $2349748 |
| 2029-08-31 | $2281207 | $2212771 | $2349644 |
| 2029 September | |||
| 2029-09-01 | $2282079 | $2213617 | $2350541 |
| 2029-09-02 | $2280945 | $2212516 | $2349373 |
| 2029-09-03 | $2281708 | $2213257 | $2350159 |
| 2029-09-04 | $2281383 | $2212942 | $2349825 |
| 2029-09-05 | $2279685 | $2211294 | $2348075 |
| 2029-09-06 | $2281046 | $2212614 | $2349477 |
| 2029-09-07 | $2280495 | $2212080 | $2348910 |
| 2029-09-08 | $2279939 | $2211541 | $2348338 |
| 2029-09-09 | $2279981 | $2211582 | $2348381 |
| 2029-09-10 | $2146825 | $2082420 | $2211230 |
| 2029-09-11 | $2147447 | $2083023 | $2211870 |
| 2029-09-12 | $2146487 | $2082092 | $2210882 |
| 2029-09-13 | $2146424 | $2082031 | $2210817 |
| 2029-09-14 | $2146807 | $2082402 | $2211211 |
| 2029-09-15 | $2147342 | $2082921 | $2211762 |
| 2029-09-16 | $2147552 | $2083125 | $2211978 |
| 2029-09-17 | $2147692 | $2083261 | $2212122 |
| 2029-09-18 | $2305327 | $2236167 | $2374487 |
| 2029-09-19 | $2304300 | $2235171 | $2373429 |
| 2029-09-20 | $2303912 | $2234794 | $2373029 |
| 2029-09-21 | $2304237 | $2235110 | $2373365 |
| 2029-09-22 | $2304268 | $2235140 | $2373396 |
| 2029-09-23 | $2304429 | $2235296 | $2373562 |
| 2029-09-24 | $2304323 | $2235193 | $2373452 |
| 2029-09-25 | $2304730 | $2235588 | $2373872 |
| 2029-09-26 | $2303984 | $2234864 | $2373103 |
| 2029-09-27 | $2304064 | $2234942 | $2373186 |
| 2029-09-28 | $2304032 | $2234911 | $2373153 |
| 2029-09-29 | $2303389 | $2234287 | $2372490 |
| 2029-09-30 | $2303971 | $2234852 | $2373090 |
| 2029 October | |||
| 2029-10-01 | $2302964 | $2233875 | $2372053 |
| 2029-10-02 | $2303809 | $2234695 | $2372923 |
| 2029-10-03 | $2303293 | $2234194 | $2372392 |
| 2029-10-04 | $2303802 | $2234688 | $2372916 |
| 2029-10-05 | $2304066 | $2234944 | $2373188 |
| 2029-10-06 | $2304136 | $2235012 | $2373260 |
| 2029-10-07 | $2304551 | $2235415 | $2373688 |
| 2029-10-08 | $2304158 | $2235033 | $2373282 |
| 2029-10-09 | $2304825 | $2235680 | $2373969 |
| 2029-10-10 | $2304375 | $2235244 | $2373506 |
| 2029-10-11 | $2304658 | $2235518 | $2373798 |
| 2029-10-12 | $2304910 | $2235763 | $2374058 |
| 2029-10-13 | $2304792 | $2235648 | $2373936 |
| 2029-10-14 | $2305254 | $2236096 | $2374411 |
| 2029-10-15 | $2305062 | $2235910 | $2374214 |
| 2029-10-16 | $2305708 | $2236537 | $2374879 |
| 2029-10-17 | $2305414 | $2236251 | $2374576 |
| 2029-10-18 | $2305690 | $2236519 | $2374860 |
| 2029-10-19 | $2305509 | $2236344 | $2374674 |
| 2029-10-20 | $2305394 | $2236233 | $2374556 |
| 2029-10-21 | $2305390 | $2236228 | $2374551 |
| 2029-10-22 | $2305575 | $2236408 | $2374743 |
| 2029-10-23 | $2305195 | $2236039 | $2374351 |
| 2029-10-24 | $2305827 | $2236652 | $2375001 |
| 2029-10-25 | $2475068 | $2400816 | $2549320 |
| 2029-10-26 | $2474896 | $2400649 | $2549143 |
| 2029-10-27 | $2474896 | $2400649 | $2549143 |
| 2029-10-28 | $2474896 | $2400649 | $2549143 |
| 2029-10-29 | $2474896 | $2400649 | $2549143 |
| 2029-10-30 | $2474397 | $2400165 | $2548629 |
| 2029-10-31 | $2474889 | $2400642 | $2549136 |
| 2029 November | |||
| 2029-11-01 | $2474891 | $2400644 | $2549137 |
| 2029-11-02 | $2474630 | $2400391 | $2548869 |