Current Jinbi Token price: â–¼ 114,950.53 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $733561 | $711554 | $755568 |
| 2028-01-02 | $734972 | $712923 | $757021 |
| 2028-01-03 | $737353 | $715233 | $759474 |
| 2028-01-04 | $734731 | $712689 | $756773 |
| 2028-01-05 | $739065 | $716893 | $761237 |
| 2028-01-06 | $735745 | $713673 | $757818 |
| 2028-01-07 | $739178 | $717003 | $761353 |
| 2028-01-08 | $734431 | $712398 | $756464 |
| 2028-01-09 | $740497 | $718283 | $762712 |
| 2028-01-10 | $740287 | $718079 | $762496 |
| 2028-01-11 | $736679 | $714579 | $758780 |
| 2028-01-12 | $733591 | $711583 | $755598 |
| 2028-01-13 | $740222 | $718015 | $762429 |
| 2028-01-14 | $735559 | $713492 | $757625 |
| 2028-01-15 | $736998 | $714888 | $759108 |
| 2028-01-16 | $734131 | $712107 | $756155 |
| 2028-01-17 | $733248 | $711250 | $755245 |
| 2028-01-18 | $736377 | $714286 | $758469 |
| 2028-01-19 | $734335 | $712305 | $756365 |
| 2028-01-20 | $740082 | $717880 | $762285 |
| 2028-01-21 | $736443 | $714350 | $758536 |
| 2028-01-22 | $736314 | $714224 | $758403 |
| 2028-01-23 | $736852 | $714746 | $758957 |
| 2028-01-24 | $738516 | $716360 | $760671 |
| 2028-01-25 | $737945 | $715807 | $760083 |
| 2028-01-26 | $737357 | $715236 | $759477 |
| 2028-01-27 | $735733 | $713661 | $757805 |
| 2028-01-28 | $737877 | $715741 | $760014 |
| 2028-01-29 | $738678 | $716518 | $760839 |
| 2028-01-30 | $740220 | $718013 | $762427 |
| 2028-01-31 | $737836 | $715701 | $759972 |
| 2028 February | |||
| 2028-02-01 | $733564 | $711558 | $755571 |
| 2028-02-02 | $737780 | $715646 | $759913 |
| 2028-02-03 | $739344 | $717164 | $761525 |
| 2028-02-04 | $735728 | $713656 | $757799 |
| 2028-02-05 | $738552 | $716395 | $760708 |
| 2028-02-06 | $734057 | $712035 | $756079 |
| 2028-02-07 | $734953 | $712905 | $757002 |
| 2028-02-08 | $739182 | $717006 | $761357 |
| 2028-02-09 | $739522 | $717336 | $761707 |
| 2028-02-10 | $736352 | $714261 | $758443 |
| 2028-02-11 | $736929 | $714821 | $759037 |
| 2028-02-12 | $738263 | $716115 | $760410 |
| 2028-02-13 | $737493 | $715368 | $759618 |
| 2028-02-14 | $737805 | $715671 | $759939 |
| 2028-02-15 | $738694 | $716533 | $760854 |
| 2028-02-16 | $738939 | $716771 | $761107 |
| 2028-02-17 | $735323 | $713263 | $757383 |
| 2028-02-18 | $738160 | $716015 | $760305 |
| 2028-02-19 | $737287 | $715169 | $759406 |
| 2028-02-20 | $739156 | $716981 | $761330 |
| 2028-02-21 | $792677 | $768897 | $816458 |
| 2028-02-22 | $850075 | $824572 | $875577 |
| 2028-02-23 | $848221 | $822774 | $873667 |
| 2028-02-24 | $844765 | $819422 | $870108 |
| 2028-02-25 | $847963 | $822524 | $873401 |
| 2028-02-26 | $849706 | $824215 | $875197 |
| 2028-02-27 | $842665 | $817385 | $867945 |
| 2028-02-28 | $841872 | $816616 | $867128 |
| 2028-02-29 | $847182 | $821767 | $872598 |
| 2028 March | |||
| 2028-03-01 | $843611 | $818303 | $868920 |
| 2028-03-02 | $841918 | $816660 | $867175 |
| 2028-03-03 | $849558 | $824071 | $875045 |
| 2028-03-04 | $843031 | $817740 | $868321 |
| 2028-03-05 | $844479 | $819144 | $869813 |
| 2028-03-06 | $845185 | $819830 | $870541 |
| 2028-03-07 | $847925 | $822487 | $873363 |
| 2028-03-08 | $848056 | $822614 | $873497 |
| 2028-03-09 | $849750 | $824258 | $875243 |
| 2028-03-10 | $849634 | $824145 | $875123 |
| 2028-03-11 | $847928 | $822491 | $873366 |
| 2028-03-12 | $843643 | $818334 | $868953 |
| 2028-03-13 | $850366 | $824855 | $875877 |
| 2028-03-14 | $911940 | $884582 | $939298 |
| 2028-03-15 | $905161 | $878006 | $932315 |
| 2028-03-16 | $910055 | $882753 | $937357 |
| 2028-03-17 | $906006 | $878826 | $933186 |
| 2028-03-18 | $905133 | $877979 | $932287 |
| 2028-03-19 | $905941 | $878763 | $933120 |
| 2028-03-20 | $905890 | $878713 | $933067 |
| 2028-03-21 | $906944 | $879736 | $934153 |
| 2028-03-22 | $908599 | $881341 | $935857 |
| 2028-03-23 | $904883 | $877736 | $932029 |
| 2028-03-24 | $911231 | $883894 | $938568 |
| 2028-03-25 | $903862 | $876747 | $930978 |
| 2028-03-26 | $909359 | $882079 | $936640 |
| 2028-03-27 | $906537 | $879341 | $933733 |
| 2028-03-28 | $910588 | $883270 | $937906 |
| 2028-03-29 | $909520 | $882234 | $936805 |
| 2028-03-30 | $908412 | $881160 | $935664 |
| 2028-03-31 | $906745 | $879543 | $933947 |
| 2028 April | |||
| 2028-04-01 | $910273 | $882964 | $937581 |
| 2028-04-02 | $903560 | $876453 | $930667 |
| 2028-04-03 | $906177 | $878992 | $933362 |
| 2028-04-04 | $910921 | $883594 | $938249 |
| 2028-04-05 | $904059 | $876937 | $931181 |
| 2028-04-06 | $903401 | $876299 | $930503 |
| 2028-04-07 | $903884 | $876767 | $931000 |
| 2028-04-08 | $906342 | $879152 | $933532 |
| 2028-04-09 | $904354 | $877223 | $931484 |
| 2028-04-10 | $910409 | $883097 | $937722 |
| 2028-04-11 | $904088 | $876966 | $931211 |
| 2028-04-12 | $908098 | $880855 | $935341 |
| 2028-04-13 | $906072 | $878890 | $933255 |
| 2028-04-14 | $908847 | $881581 | $936112 |
| 2028-04-15 | $909412 | $882129 | $936694 |
| 2028-04-16 | $902972 | $875883 | $930061 |
| 2028-04-17 | $909591 | $882303 | $936878 |
| 2028-04-18 | $903888 | $876771 | $931004 |
| 2028-04-19 | $903881 | $876764 | $930997 |
| 2028-04-20 | $905849 | $878673 | $933024 |
| 2028-04-21 | $906604 | $879405 | $933802 |
| 2028-04-22 | $909951 | $882653 | $937250 |
| 2028-04-23 | $911302 | $883963 | $938641 |
| 2028-04-24 | $910777 | $883454 | $938101 |
| 2028-04-25 | $909950 | $882651 | $937248 |
| 2028-04-26 | $906403 | $879211 | $933596 |
| 2028-04-27 | $909046 | $881775 | $936318 |
| 2028-04-28 | $905286 | $878128 | $932445 |
| 2028-04-29 | $904104 | $876981 | $931227 |
| 2028-04-30 | $909630 | $882341 | $936919 |
| 2028 May | |||
| 2028-05-01 | $911949 | $884591 | $939308 |
| 2028-05-02 | $905624 | $878456 | $932793 |
| 2028-05-03 | $912346 | $884976 | $939717 |
| 2028-05-04 | $910423 | $883111 | $937736 |
| 2028-05-05 | $903730 | $876618 | $930842 |
| 2028-05-06 | $906481 | $879287 | $933676 |
| 2028-05-07 | $905511 | $878346 | $932676 |
| 2028-05-08 | $910177 | $882871 | $937482 |
| 2028-05-09 | $906565 | $879368 | $933762 |
| 2028-05-10 | $910200 | $882894 | $937506 |
| 2028-05-11 | $903671 | $876561 | $930782 |
| 2028-05-12 | $909201 | $881925 | $936477 |
| 2028-05-13 | $904251 | $877124 | $931379 |
| 2028-05-14 | $912475 | $885101 | $939850 |
| 2028-05-15 | $910587 | $883270 | $937905 |
| 2028-05-16 | $908821 | $881557 | $936086 |
| 2028-05-17 | $909837 | $882542 | $937133 |
| 2028-05-18 | $905246 | $878088 | $932403 |
| 2028-05-19 | $912396 | $885024 | $939768 |
| 2028-05-20 | $908027 | $880786 | $935268 |
| 2028-05-21 | $905100 | $877947 | $932253 |
| 2028-05-22 | $911288 | $883949 | $938627 |
| 2028-05-23 | $910527 | $883211 | $937843 |
| 2028-05-24 | $911445 | $884102 | $938788 |
| 2028-05-25 | $909494 | $882209 | $936779 |
| 2028-05-26 | $911950 | $884591 | $939308 |
| 2028-05-27 | $910915 | $883587 | $938242 |
| 2028-05-28 | $903509 | $876404 | $930615 |
| 2028-05-29 | $906822 | $879617 | $934027 |
| 2028-05-30 | $912354 | $884983 | $939725 |
| 2028-05-31 | $910610 | $883291 | $937928 |
| 2028 June | |||
| 2028-06-01 | $905859 | $878683 | $933035 |
| 2028-06-02 | $911551 | $884204 | $938898 |
| 2028-06-03 | $906788 | $879584 | $933992 |
| 2028-06-04 | $906240 | $879053 | $933428 |
| 2028-06-05 | $906754 | $879551 | $933956 |
| 2028-06-06 | $913586 | $886178 | $940993 |
| 2028-06-07 | $913639 | $886230 | $941048 |
| 2028-06-08 | $910049 | $882748 | $937351 |
| 2028-06-09 | $911346 | $884006 | $938686 |
| 2028-06-10 | $912366 | $884995 | $939737 |
| 2028-06-11 | $905703 | $878532 | $932874 |
| 2028-06-12 | $908319 | $881069 | $935568 |
| 2028-06-13 | $908705 | $881444 | $935967 |
| 2028-06-14 | $907765 | $880532 | $934998 |
| 2028-06-15 | $912488 | $885113 | $939863 |
| 2028-06-16 | $911864 | $884508 | $939220 |
| 2028-06-17 | $909853 | $882557 | $937148 |
| 2028-06-18 | $907067 | $879855 | $934279 |
| 2028-06-19 | $914591 | $887153 | $942028 |
| 2028-06-20 | $906067 | $878885 | $933249 |
| 2028-06-21 | $907745 | $880512 | $934977 |
| 2028-06-22 | $908854 | $881589 | $936120 |
| 2028-06-23 | $911632 | $884283 | $938981 |
| 2028-06-24 | $913015 | $885625 | $940405 |
| 2028-06-25 | $905900 | $878723 | $933077 |
| 2028-06-26 | $908411 | $881158 | $935663 |
| 2028-06-27 | $908630 | $881371 | $935888 |
| 2028-06-28 | $911237 | $883900 | $938574 |
| 2028-06-29 | $907768 | $880535 | $935001 |
| 2028-06-30 | $906057 | $878876 | $933239 |
| 2028 July | |||
| 2028-07-01 | $914166 | $886741 | $941591 |
| 2028-07-02 | $911601 | $884253 | $938949 |
| 2028-07-03 | $911231 | $883895 | $938568 |
| 2028-07-04 | $908155 | $880910 | $935399 |
| 2028-07-05 | $908961 | $881693 | $936230 |
| 2028-07-06 | $912706 | $885325 | $940087 |
| 2028-07-07 | $909635 | $882346 | $936925 |
| 2028-07-08 | $910620 | $883301 | $937939 |
| 2028-07-09 | $909521 | $882236 | $936807 |
| 2028-07-10 | $906609 | $879411 | $933807 |
| 2028-07-11 | $907561 | $880334 | $934788 |
| 2028-07-12 | $908158 | $880913 | $935402 |
| 2028-07-13 | $907638 | $880409 | $934868 |
| 2028-07-14 | $907777 | $880544 | $935011 |
| 2028-07-15 | $910416 | $883104 | $937729 |
| 2028-07-16 | $914142 | $886718 | $941567 |
| 2028-07-17 | $906569 | $879372 | $933767 |
| 2028-07-18 | $914087 | $886664 | $941510 |
| 2028-07-19 | $909714 | $882423 | $937005 |
| 2028-07-20 | $913161 | $885766 | $940555 |
| 2028-07-21 | $913294 | $885895 | $940693 |
| 2028-07-22 | $907122 | $879908 | $934336 |
| 2028-07-23 | $909426 | $882143 | $936708 |
| 2028-07-24 | $905654 | $878485 | $932824 |
| 2028-07-25 | $971232 | $942095 | $1000369 |
| 2028-07-26 | $974041 | $944820 | $1003263 |
| 2028-07-27 | $971875 | $942719 | $1001032 |
| 2028-07-28 | $1042248 | $1010981 | $1073516 |
| 2028-07-29 | $1048801 | $1017337 | $1080265 |
| 2028-07-30 | $1046773 | $1015370 | $1078176 |
| 2028-07-31 | $1122569 | $1088892 | $1156246 |
| 2028 August | |||
| 2028-08-01 | $1112635 | $1079256 | $1146014 |
| 2028-08-02 | $1117265 | $1083747 | $1150783 |
| 2028-08-03 | $1112198 | $1078832 | $1145564 |
| 2028-08-04 | $1117772 | $1084239 | $1151306 |
| 2028-08-05 | $1120385 | $1086773 | $1153996 |
| 2028-08-06 | $1112433 | $1079060 | $1145806 |
| 2028-08-07 | $1118319 | $1084769 | $1151868 |
| 2028-08-08 | $1115930 | $1082452 | $1149408 |
| 2028-08-09 | $1122804 | $1089120 | $1156489 |
| 2028-08-10 | $1119141 | $1085567 | $1152715 |
| 2028-08-11 | $1115237 | $1081780 | $1148694 |
| 2028-08-12 | $1122238 | $1088571 | $1155905 |
| 2028-08-13 | $1122668 | $1088988 | $1156348 |
| 2028-08-14 | $1115843 | $1082368 | $1149318 |
| 2028-08-15 | $1112628 | $1079249 | $1146007 |
| 2028-08-16 | $1120488 | $1086873 | $1154102 |
| 2028-08-17 | $1117171 | $1083656 | $1150686 |
| 2028-08-18 | $1121138 | $1087504 | $1154772 |
| 2028-08-19 | $1112145 | $1078781 | $1145510 |
| 2028-08-20 | $1113467 | $1080063 | $1146871 |
| 2028-08-21 | $1117015 | $1083504 | $1150525 |
| 2028-08-22 | $1122250 | $1088583 | $1155918 |
| 2028-08-23 | $1115128 | $1081674 | $1148582 |
| 2028-08-24 | $1117667 | $1084137 | $1151197 |
| 2028-08-25 | $1119374 | $1085793 | $1152955 |
| 2028-08-26 | $1116969 | $1083460 | $1150478 |
| 2028-08-27 | $1122095 | $1088432 | $1155758 |
| 2028-08-28 | $1203345 | $1167244 | $1239445 |
| 2028-08-29 | $1206359 | $1170168 | $1242550 |
| 2028-08-30 | $1212065 | $1175703 | $1248427 |
| 2028-08-31 | $1210547 | $1174231 | $1246864 |
| 2028 September | |||
| 2028-09-01 | $1201526 | $1165480 | $1237572 |
| 2028-09-02 | $1205227 | $1169070 | $1241384 |
| 2028-09-03 | $1211453 | $1175109 | $1247797 |
| 2028-09-04 | $1208257 | $1172009 | $1244505 |
| 2028-09-05 | $1211700 | $1175349 | $1248051 |
| 2028-09-06 | $1211207 | $1174871 | $1247544 |
| 2028-09-07 | $1202950 | $1166861 | $1239038 |
| 2028-09-08 | $1212804 | $1176420 | $1249188 |
| 2028-09-09 | $1205921 | $1169744 | $1242099 |
| 2028-09-10 | $1204917 | $1168769 | $1241064 |
| 2028-09-11 | $1202350 | $1166280 | $1238421 |
| 2028-09-12 | $1204506 | $1168371 | $1240641 |
| 2028-09-13 | $1205795 | $1169621 | $1241969 |
| 2028-09-14 | $1205194 | $1169038 | $1241350 |
| 2028-09-15 | $1210212 | $1173906 | $1246518 |
| 2028-09-16 | $1206893 | $1170687 | $1243100 |
| 2028-09-17 | $1207284 | $1171066 | $1243503 |
| 2028-09-18 | $1200096 | $1164093 | $1236099 |
| 2028-09-19 | $1206244 | $1170056 | $1242431 |
| 2028-09-20 | $1205063 | $1168911 | $1241215 |
| 2028-09-21 | $1201519 | $1165473 | $1237564 |
| 2028-09-22 | $1204418 | $1168285 | $1240550 |
| 2028-09-23 | $1202720 | $1166638 | $1238802 |
| 2028-09-24 | $1203169 | $1167074 | $1239264 |
| 2028-09-25 | $1209063 | $1172791 | $1245334 |
| 2028-09-26 | $1206967 | $1170758 | $1243176 |
| 2028-09-27 | $1201143 | $1165109 | $1237178 |
| 2028-09-28 | $1203420 | $1167318 | $1239523 |
| 2028-09-29 | $1202310 | $1166241 | $1238380 |
| 2028-09-30 | $1208417 | $1172164 | $1244669 |
| 2028 October | |||
| 2028-10-01 | $1206378 | $1170187 | $1242569 |
| 2028-10-02 | $1205790 | $1169616 | $1241964 |
| 2028-10-03 | $1210438 | $1174125 | $1246751 |
| 2028-10-04 | $1202046 | $1165985 | $1238108 |
| 2028-10-05 | $1200652 | $1164632 | $1236671 |
| 2028-10-06 | $1203188 | $1167092 | $1239283 |
| 2028-10-07 | $1204555 | $1168419 | $1240692 |
| 2028-10-08 | $1200734 | $1164712 | $1236756 |
| 2028-10-09 | $1212100 | $1175737 | $1248463 |
| 2028-10-10 | $1211354 | $1175014 | $1247695 |
| 2028-10-11 | $1209939 | $1173641 | $1246237 |
| 2028-10-12 | $1201423 | $1165380 | $1237465 |
| 2028-10-13 | $1209782 | $1173489 | $1246076 |
| 2028-10-14 | $1205381 | $1169219 | $1241542 |
| 2028-10-15 | $1203413 | $1167310 | $1239515 |
| 2028-10-16 | $1213090 | $1176697 | $1249483 |
| 2028-10-17 | $1208030 | $1171789 | $1244271 |
| 2028-10-18 | $1208638 | $1172379 | $1244897 |
| 2028-10-19 | $1205888 | $1169711 | $1242064 |
| 2028-10-20 | $1210499 | $1174184 | $1246814 |
| 2028-10-21 | $1201059 | $1165027 | $1237090 |
| 2028-10-22 | $1211968 | $1175609 | $1248327 |
| 2028-10-23 | $1206367 | $1170176 | $1242558 |
| 2028-10-24 | $1210643 | $1174323 | $1246962 |
| 2028-10-25 | $1204694 | $1168553 | $1240834 |
| 2028-10-26 | $1205882 | $1169706 | $1242059 |
| 2028-10-27 | $1209080 | $1172808 | $1245352 |
| 2028-10-28 | $1202612 | $1166533 | $1238690 |
| 2028-10-29 | $1211966 | $1175607 | $1248325 |
| 2028-10-30 | $1204025 | $1167904 | $1240145 |
| 2028-10-31 | $1201919 | $1165862 | $1237977 |
| 2028 November | |||
| 2028-11-01 | $1205570 | $1169403 | $1241737 |
| 2028-11-02 | $1206514 | $1170318 | $1242709 |