Current Jinbi Token price: â–¼ 114,950.53 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $886281 | $859692 | $912869 |
| 2028-01-02 | $879471 | $853087 | $905855 |
| 2028-01-03 | $880981 | $854552 | $907411 |
| 2028-01-04 | $881719 | $855267 | $908170 |
| 2028-01-05 | $884577 | $858039 | $911114 |
| 2028-01-06 | $884713 | $858172 | $911255 |
| 2028-01-07 | $886481 | $859886 | $913075 |
| 2028-01-08 | $886360 | $859769 | $912951 |
| 2028-01-09 | $884580 | $858043 | $911118 |
| 2028-01-10 | $880110 | $853707 | $906513 |
| 2028-01-11 | $887123 | $860509 | $913736 |
| 2028-01-12 | $952235 | $923668 | $980802 |
| 2028-01-13 | $945157 | $916802 | $973511 |
| 2028-01-14 | $950267 | $921759 | $978775 |
| 2028-01-15 | $946039 | $917658 | $974420 |
| 2028-01-16 | $945128 | $916774 | $973482 |
| 2028-01-17 | $945972 | $917593 | $974351 |
| 2028-01-18 | $945918 | $917540 | $974296 |
| 2028-01-19 | $947019 | $918609 | $975430 |
| 2028-01-20 | $948747 | $920284 | $977209 |
| 2028-01-21 | $944866 | $916520 | $973212 |
| 2028-01-22 | $951496 | $922951 | $980040 |
| 2028-01-23 | $943801 | $915487 | $972115 |
| 2028-01-24 | $949541 | $921055 | $978027 |
| 2028-01-25 | $946593 | $918196 | $974991 |
| 2028-01-26 | $950824 | $922299 | $979348 |
| 2028-01-27 | $949708 | $921217 | $978200 |
| 2028-01-28 | $948551 | $920095 | $977008 |
| 2028-01-29 | $946811 | $918407 | $975215 |
| 2028-01-30 | $950494 | $921980 | $979009 |
| 2028-01-31 | $943485 | $915181 | $971790 |
| 2028 February | |||
| 2028-02-01 | $946218 | $917831 | $974605 |
| 2028-02-02 | $951172 | $922637 | $979707 |
| 2028-02-03 | $944006 | $915686 | $972326 |
| 2028-02-04 | $943320 | $915020 | $971619 |
| 2028-02-05 | $943823 | $915509 | $972138 |
| 2028-02-06 | $946390 | $917998 | $974782 |
| 2028-02-07 | $944314 | $915984 | $972643 |
| 2028-02-08 | $950637 | $922118 | $979156 |
| 2028-02-09 | $944037 | $915716 | $972358 |
| 2028-02-10 | $948224 | $919777 | $976670 |
| 2028-02-11 | $946109 | $917725 | $974492 |
| 2028-02-12 | $949006 | $920535 | $977476 |
| 2028-02-13 | $949595 | $921108 | $978083 |
| 2028-02-14 | $942871 | $914585 | $971157 |
| 2028-02-15 | $949782 | $921289 | $978276 |
| 2028-02-16 | $943827 | $915513 | $972142 |
| 2028-02-17 | $943820 | $915506 | $972135 |
| 2028-02-18 | $945875 | $917499 | $974251 |
| 2028-02-19 | $946663 | $918263 | $975063 |
| 2028-02-20 | $950159 | $921654 | $978664 |
| 2028-02-21 | $951570 | $923023 | $980117 |
| 2028-02-22 | $951021 | $922491 | $979552 |
| 2028-02-23 | $950157 | $921653 | $978662 |
| 2028-02-24 | $946454 | $918061 | $974848 |
| 2028-02-25 | $949214 | $920738 | $977690 |
| 2028-02-26 | $945288 | $916929 | $973647 |
| 2028-02-27 | $944053 | $915732 | $972375 |
| 2028-02-28 | $949823 | $921329 | $978318 |
| 2028-02-29 | $952245 | $923678 | $980812 |
| 2028 March | |||
| 2028-03-01 | $945641 | $917272 | $974010 |
| 2028-03-02 | $952660 | $924080 | $981239 |
| 2028-03-03 | $950652 | $922132 | $979171 |
| 2028-03-04 | $943663 | $915353 | $971973 |
| 2028-03-05 | $946536 | $918140 | $974932 |
| 2028-03-06 | $945522 | $917157 | $973888 |
| 2028-03-07 | $950394 | $921882 | $978906 |
| 2028-03-08 | $946623 | $918225 | $975022 |
| 2028-03-09 | $950419 | $921906 | $978931 |
| 2028-03-10 | $943602 | $915293 | $971910 |
| 2028-03-11 | $949375 | $920894 | $977857 |
| 2028-03-12 | $944207 | $915881 | $972533 |
| 2028-03-13 | $952795 | $924211 | $981378 |
| 2028-03-14 | $950823 | $922298 | $979348 |
| 2028-03-15 | $948979 | $920510 | $977448 |
| 2028-03-16 | $950040 | $921539 | $978541 |
| 2028-03-17 | $945245 | $916888 | $973603 |
| 2028-03-18 | $952712 | $924130 | $981293 |
| 2028-03-19 | $948150 | $919705 | $976594 |
| 2028-03-20 | $945093 | $916741 | $973446 |
| 2028-03-21 | $951555 | $923008 | $980101 |
| 2028-03-22 | $950760 | $922237 | $979283 |
| 2028-03-23 | $951719 | $923167 | $980270 |
| 2028-03-24 | $949682 | $921191 | $978172 |
| 2028-03-25 | $952246 | $923679 | $980813 |
| 2028-03-26 | $951165 | $922630 | $979700 |
| 2028-03-27 | $943432 | $915129 | $971735 |
| 2028-03-28 | $946891 | $918485 | $975298 |
| 2028-03-29 | $952668 | $924088 | $981248 |
| 2028-03-30 | $950846 | $922321 | $979372 |
| 2028-03-31 | $945886 | $917509 | $974262 |
| 2028 April | |||
| 2028-04-01 | $951829 | $923274 | $980384 |
| 2028-04-02 | $946856 | $918450 | $975261 |
| 2028-04-03 | $946284 | $917895 | $974672 |
| 2028-04-04 | $946820 | $918415 | $975224 |
| 2028-04-05 | $953954 | $925335 | $982573 |
| 2028-04-06 | $954009 | $925389 | $982630 |
| 2028-04-07 | $950261 | $921753 | $978769 |
| 2028-04-08 | $951615 | $923067 | $980164 |
| 2028-04-09 | $952680 | $924100 | $981260 |
| 2028-04-10 | $945723 | $917351 | $974095 |
| 2028-04-11 | $948454 | $920001 | $976908 |
| 2028-04-12 | $948858 | $920392 | $977324 |
| 2028-04-13 | $947876 | $919440 | $976312 |
| 2028-04-14 | $952808 | $924223 | $981392 |
| 2028-04-15 | $952156 | $923592 | $980721 |
| 2028-04-16 | $950056 | $921554 | $978557 |
| 2028-04-17 | $947148 | $918733 | $975562 |
| 2028-04-18 | $955003 | $926353 | $983653 |
| 2028-04-19 | $946103 | $917720 | $974486 |
| 2028-04-20 | $947855 | $919419 | $976290 |
| 2028-04-21 | $949014 | $920543 | $977484 |
| 2028-04-22 | $951913 | $923356 | $980471 |
| 2028-04-23 | $953358 | $924757 | $981959 |
| 2028-04-24 | $945929 | $917551 | $974307 |
| 2028-04-25 | $948550 | $920094 | $977007 |
| 2028-04-26 | $948779 | $920315 | $977242 |
| 2028-04-27 | $951501 | $922956 | $980046 |
| 2028-04-28 | $947879 | $919443 | $976315 |
| 2028-04-29 | $946093 | $917710 | $974476 |
| 2028-04-30 | $954560 | $925923 | $983197 |
| 2028 May | |||
| 2028-05-01 | $951882 | $923325 | $980438 |
| 2028-05-02 | $951496 | $922951 | $980041 |
| 2028-05-03 | $948283 | $919835 | $976732 |
| 2028-05-04 | $949125 | $920652 | $977599 |
| 2028-05-05 | $953035 | $924444 | $981626 |
| 2028-05-06 | $949829 | $921334 | $978324 |
| 2028-05-07 | $950857 | $922332 | $979383 |
| 2028-05-08 | $949710 | $921219 | $978201 |
| 2028-05-09 | $946669 | $918269 | $975069 |
| 2028-05-10 | $947663 | $919233 | $976093 |
| 2028-05-11 | $948286 | $919837 | $976734 |
| 2028-05-12 | $947744 | $919312 | $976176 |
| 2028-05-13 | $947889 | $919452 | $976326 |
| 2028-05-14 | $950644 | $922125 | $979164 |
| 2028-05-15 | $954535 | $925899 | $983171 |
| 2028-05-16 | $946628 | $918229 | $975026 |
| 2028-05-17 | $954477 | $925843 | $983112 |
| 2028-05-18 | $949911 | $921414 | $978408 |
| 2028-05-19 | $953510 | $924905 | $982115 |
| 2028-05-20 | $953650 | $925040 | $982259 |
| 2028-05-21 | $947205 | $918788 | $975621 |
| 2028-05-22 | $949610 | $921122 | $978098 |
| 2028-05-23 | $945672 | $917302 | $974042 |
| 2028-05-24 | $1015082 | $984630 | $1045534 |
| 2028-05-25 | $1018018 | $987478 | $1048559 |
| 2028-05-26 | $1015754 | $985282 | $1046227 |
| 2028-05-27 | $1090308 | $1057599 | $1123018 |
| 2028-05-28 | $1097163 | $1064248 | $1130078 |
| 2028-05-29 | $1095042 | $1062191 | $1127893 |
| 2028-05-30 | $1175415 | $1140153 | $1210678 |
| 2028-05-31 | $1165013 | $1130063 | $1199964 |
| 2028 June | |||
| 2028-06-01 | $1169861 | $1134765 | $1204957 |
| 2028-06-02 | $1164556 | $1129619 | $1199493 |
| 2028-06-03 | $1170393 | $1135281 | $1205504 |
| 2028-06-04 | $1173128 | $1137934 | $1208322 |
| 2028-06-05 | $1164802 | $1129857 | $1199746 |
| 2028-06-06 | $1170965 | $1135836 | $1206094 |
| 2028-06-07 | $1168463 | $1133410 | $1203517 |
| 2028-06-08 | $1175661 | $1140392 | $1210931 |
| 2028-06-09 | $1171826 | $1136671 | $1206980 |
| 2028-06-10 | $1167738 | $1132705 | $1202770 |
| 2028-06-11 | $1175069 | $1139817 | $1210321 |
| 2028-06-12 | $1175518 | $1140253 | $1210784 |
| 2028-06-13 | $1168372 | $1133321 | $1203424 |
| 2028-06-14 | $1165006 | $1130055 | $1199956 |
| 2028-06-15 | $1173236 | $1138039 | $1208433 |
| 2028-06-16 | $1169763 | $1134670 | $1204856 |
| 2028-06-17 | $1173917 | $1138699 | $1209134 |
| 2028-06-18 | $1164500 | $1129565 | $1199435 |
| 2028-06-19 | $1165885 | $1130908 | $1200861 |
| 2028-06-20 | $1169599 | $1134511 | $1204687 |
| 2028-06-21 | $1175081 | $1139829 | $1210334 |
| 2028-06-22 | $1167624 | $1132595 | $1202653 |
| 2028-06-23 | $1170282 | $1135173 | $1205390 |
| 2028-06-24 | $1172069 | $1136907 | $1207231 |
| 2028-06-25 | $1169551 | $1134465 | $1204638 |
| 2028-06-26 | $1174918 | $1139671 | $1210166 |
| 2028-06-27 | $1261154 | $1223320 | $1298989 |
| 2028-06-28 | $1264313 | $1226384 | $1302243 |
| 2028-06-29 | $1270294 | $1232185 | $1308402 |
| 2028-06-30 | $1268703 | $1230642 | $1306764 |
| 2028 July | |||
| 2028-07-01 | $1259248 | $1221471 | $1297025 |
| 2028-07-02 | $1263127 | $1225233 | $1301021 |
| 2028-07-03 | $1269652 | $1231563 | $1307742 |
| 2028-07-04 | $1266303 | $1228313 | $1304292 |
| 2028-07-05 | $1269911 | $1231814 | $1308008 |
| 2028-07-06 | $1269395 | $1231313 | $1307477 |
| 2028-07-07 | $1260740 | $1222918 | $1298563 |
| 2028-07-08 | $1271068 | $1232936 | $1309200 |
| 2028-07-09 | $1263855 | $1225939 | $1301770 |
| 2028-07-10 | $1262802 | $1224918 | $1300686 |
| 2028-07-11 | $1260112 | $1222309 | $1297916 |
| 2028-07-12 | $1262371 | $1224500 | $1300242 |
| 2028-07-13 | $1263722 | $1225811 | $1301634 |
| 2028-07-14 | $1263093 | $1225200 | $1300985 |
| 2028-07-15 | $1268351 | $1230301 | $1306402 |
| 2028-07-16 | $1264873 | $1226927 | $1302820 |
| 2028-07-17 | $1265283 | $1227325 | $1303242 |
| 2028-07-18 | $1257750 | $1220017 | $1295482 |
| 2028-07-19 | $1264193 | $1226267 | $1302118 |
| 2028-07-20 | $1262955 | $1225067 | $1300844 |
| 2028-07-21 | $1259241 | $1221463 | $1297018 |
| 2028-07-22 | $1262279 | $1224410 | $1300147 |
| 2028-07-23 | $1260500 | $1222685 | $1298315 |
| 2028-07-24 | $1260970 | $1223141 | $1298799 |
| 2028-07-25 | $1267147 | $1229132 | $1305161 |
| 2028-07-26 | $1264950 | $1227002 | $1302899 |
| 2028-07-27 | $1258847 | $1221082 | $1296613 |
| 2028-07-28 | $1261234 | $1223397 | $1299071 |
| 2028-07-29 | $1260070 | $1222268 | $1297872 |
| 2028-07-30 | $1266470 | $1228476 | $1304464 |
| 2028-07-31 | $1264333 | $1226403 | $1302263 |
| 2028 August | |||
| 2028-08-01 | $1263717 | $1225806 | $1301629 |
| 2028-08-02 | $1268588 | $1230531 | $1306646 |
| 2028-08-03 | $1259794 | $1222000 | $1297588 |
| 2028-08-04 | $1258332 | $1220582 | $1296082 |
| 2028-08-05 | $1260990 | $1223160 | $1298820 |
| 2028-08-06 | $1262423 | $1224551 | $1300296 |
| 2028-08-07 | $1258419 | $1220666 | $1296171 |
| 2028-08-08 | $1270330 | $1232220 | $1308440 |
| 2028-08-09 | $1269549 | $1231462 | $1307635 |
| 2028-08-10 | $1268065 | $1230023 | $1306107 |
| 2028-08-11 | $1259140 | $1221366 | $1296914 |
| 2028-08-12 | $1267901 | $1229864 | $1305938 |
| 2028-08-13 | $1263288 | $1225389 | $1301187 |
| 2028-08-14 | $1261226 | $1223389 | $1299062 |
| 2028-08-15 | $1271368 | $1233227 | $1309509 |
| 2028-08-16 | $1266065 | $1228083 | $1304046 |
| 2028-08-17 | $1266702 | $1228700 | $1304703 |
| 2028-08-18 | $1263819 | $1225905 | $1301734 |
| 2028-08-19 | $1268652 | $1230593 | $1306712 |
| 2028-08-20 | $1258758 | $1220996 | $1296521 |
| 2028-08-21 | $1270192 | $1232086 | $1308298 |
| 2028-08-22 | $1264322 | $1226392 | $1302251 |
| 2028-08-23 | $1268803 | $1230739 | $1306867 |
| 2028-08-24 | $1262568 | $1224691 | $1300445 |
| 2028-08-25 | $1263814 | $1225899 | $1301728 |
| 2028-08-26 | $1267165 | $1229150 | $1305180 |
| 2028-08-27 | $1260386 | $1222574 | $1298197 |
| 2028-08-28 | $1270190 | $1232084 | $1308296 |
| 2028-08-29 | $1261867 | $1224011 | $1299723 |
| 2028-08-30 | $1259661 | $1221871 | $1297450 |
| 2028-08-31 | $1263487 | $1225582 | $1301391 |
| 2028 September | |||
| 2028-09-01 | $1264475 | $1226541 | $1302410 |
| 2028-09-02 | $1265589 | $1227621 | $1303557 |
| 2028-09-03 | $1358480 | $1317726 | $1399234 |
| 2028-09-04 | $1353497 | $1312892 | $1394102 |
| 2028-09-05 | $1359033 | $1318262 | $1399804 |
| 2028-09-06 | $1355913 | $1315236 | $1396591 |
| 2028-09-07 | $1351607 | $1311059 | $1392155 |
| 2028-09-08 | $1345948 | $1305570 | $1386327 |
| 2028-09-09 | $1350316 | $1309807 | $1390826 |
| 2028-09-10 | $1344909 | $1304561 | $1385256 |
| 2028-09-11 | $1356262 | $1315574 | $1396950 |
| 2028-09-12 | $1353739 | $1313127 | $1394352 |
| 2028-09-13 | $1351705 | $1311154 | $1392256 |
| 2028-09-14 | $1354681 | $1314041 | $1395322 |
| 2028-09-15 | $1347857 | $1307422 | $1388293 |
| 2028-09-16 | $1350272 | $1309764 | $1390780 |
| 2028-09-17 | $1349670 | $1309180 | $1390160 |
| 2028-09-18 | $1349471 | $1308986 | $1389955 |
| 2028-09-19 | $1344440 | $1304107 | $1384773 |
| 2028-09-20 | $1345035 | $1304684 | $1385387 |
| 2028-09-21 | $1347850 | $1307414 | $1388285 |
| 2028-09-22 | $1352821 | $1312236 | $1393406 |
| 2028-09-23 | $1351718 | $1311167 | $1392270 |
| 2028-09-24 | $1354018 | $1313398 | $1394639 |
| 2028-09-25 | $1344716 | $1304374 | $1385057 |
| 2028-09-26 | $1354143 | $1313519 | $1394767 |
| 2028-09-27 | $1346732 | $1306330 | $1387134 |
| 2028-09-28 | $1355020 | $1314370 | $1395671 |
| 2028-09-29 | $1350255 | $1309747 | $1390763 |
| 2028-09-30 | $1352044 | $1311483 | $1392605 |
| 2028 October | |||
| 2028-10-01 | $1354520 | $1313884 | $1395155 |
| 2028-10-02 | $1351883 | $1311327 | $1392440 |
| 2028-10-03 | $1351708 | $1311156 | $1392259 |
| 2028-10-04 | $1357393 | $1316671 | $1398115 |
| 2028-10-05 | $1346282 | $1305894 | $1386671 |
| 2028-10-06 | $1348718 | $1308256 | $1389179 |
| 2028-10-07 | $1354053 | $1313431 | $1394674 |
| 2028-10-08 | $1344192 | $1303866 | $1384517 |
| 2028-10-09 | $1344682 | $1304342 | $1385023 |
| 2028-10-10 | $1353161 | $1312566 | $1393756 |
| 2028-10-11 | $1345137 | $1304783 | $1385491 |
| 2028-10-12 | $1346301 | $1305912 | $1386690 |
| 2028-10-13 | $1351752 | $1311199 | $1392304 |
| 2028-10-14 | $1349108 | $1308635 | $1389582 |
| 2028-10-15 | $1347908 | $1307471 | $1388345 |
| 2028-10-16 | $1347575 | $1307148 | $1388002 |
| 2028-10-17 | $1350810 | $1310286 | $1391334 |
| 2028-10-18 | $1346856 | $1306450 | $1387262 |
| 2028-10-19 | $1349342 | $1308861 | $1389822 |
| 2028-10-20 | $1351920 | $1311362 | $1392477 |
| 2028-10-21 | $1354662 | $1314022 | $1395302 |
| 2028-10-22 | $1347531 | $1307105 | $1387957 |
| 2028-10-23 | $1352381 | $1311810 | $1392952 |
| 2028-10-24 | $1344414 | $1304081 | $1384746 |
| 2028-10-25 | $1348575 | $1308118 | $1389032 |
| 2028-10-26 | $1347833 | $1307398 | $1388268 |
| 2028-10-27 | $1351240 | $1310703 | $1391777 |
| 2028-10-28 | $1352421 | $1311849 | $1392994 |
| 2028-10-29 | $1343583 | $1303275 | $1383890 |
| 2028-10-30 | $1345560 | $1305194 | $1385927 |
| 2028-10-31 | $1350281 | $1309772 | $1390789 |
| 2028 November | |||
| 2028-11-01 | $1350926 | $1310399 | $1391454 |
| 2028-11-02 | $1346193 | $1305807 | $1386579 |