Current Jinbi Token price: â–¼ 114,950.53 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2844669 | $2759329 | $2930009 |
| 2030-01-02 | $2844382 | $2759051 | $2929714 |
| 2030-01-03 | $2843916 | $2758599 | $2929234 |
| 2030-01-04 | $2843130 | $2757836 | $2928424 |
| 2030-01-05 | $2843768 | $2758455 | $2929081 |
| 2030-01-06 | $2844631 | $2759292 | $2929970 |
| 2030-01-07 | $2845748 | $2760376 | $2931121 |
| 2030-01-08 | $2845299 | $2759940 | $2930658 |
| 2030-01-09 | $2844931 | $2759583 | $2930279 |
| 2030-01-10 | $2844783 | $2759440 | $2930127 |
| 2030-01-11 | $2844647 | $2759308 | $2929987 |
| 2030-01-12 | $2844575 | $2759237 | $2929912 |
| 2030-01-13 | $2844966 | $2759617 | $2930315 |
| 2030-01-14 | $2844089 | $2758767 | $2929412 |
| 2030-01-15 | $2844029 | $2758708 | $2929350 |
| 2030-01-16 | $2844410 | $2759077 | $2929742 |
| 2030-01-17 | $2844168 | $2758843 | $2929493 |
| 2030-01-18 | $2843453 | $2758149 | $2928756 |
| 2030-01-19 | $2843286 | $2757988 | $2928585 |
| 2030-01-20 | $2843439 | $2758136 | $2928742 |
| 2030-01-21 | $2843478 | $2758174 | $2928782 |
| 2030-01-22 | $2842327 | $2757057 | $2927597 |
| 2030-01-23 | $2843891 | $2758574 | $2929207 |
| 2030-01-24 | $2844001 | $2758681 | $2929321 |
| 2030-01-25 | $2843487 | $2758182 | $2928791 |
| 2030-01-26 | $2843463 | $2758159 | $2928767 |
| 2030-01-27 | $2844068 | $2758746 | $2929390 |
| 2030-01-28 | $2844002 | $2758682 | $2929322 |
| 2030-01-29 | $2843947 | $2758628 | $2929265 |
| 2030-01-30 | $2844214 | $2758888 | $2929540 |
| 2030-01-31 | $2843790 | $2758476 | $2929104 |
| 2030 February | |||
| 2030-02-01 | $2843350 | $2758049 | $2928650 |
| 2030-02-02 | $2843033 | $2757742 | $2928324 |
| 2030-02-03 | $2844398 | $2759066 | $2929730 |
| 2030-02-04 | $2846236 | $2760849 | $2931623 |
| 2030-02-05 | $2846090 | $2760707 | $2931472 |
| 2030-02-06 | $2845117 | $2759763 | $2930470 |
| 2030-02-07 | $2846057 | $2760675 | $2931438 |
| 2030-02-08 | $2845210 | $2759853 | $2930566 |
| 2030-02-09 | $2843615 | $2758306 | $2928923 |
| 2030-02-10 | $2843664 | $2758355 | $2928974 |
| 2030-02-11 | $2842751 | $2757468 | $2928033 |
| 2030-02-12 | $2842151 | $2756887 | $2927416 |
| 2030-02-13 | $2842513 | $2757237 | $2927788 |
| 2030-02-14 | $2843083 | $2757791 | $2928376 |
| 2030-02-15 | $2843730 | $2758418 | $2929042 |
| 2030-02-16 | $2843786 | $2758473 | $2929100 |
| 2030-02-17 | $2843518 | $2758213 | $2928824 |
| 2030-02-18 | $2844014 | $2758694 | $2929335 |
| 2030-02-19 | $2843805 | $2758491 | $2929119 |
| 2030-02-20 | $2843790 | $2758476 | $2929103 |
| 2030-02-21 | $2843834 | $2758519 | $2929149 |
| 2030-02-22 | $2843667 | $2758357 | $2928977 |
| 2030-02-23 | $2843808 | $2758493 | $2929122 |
| 2030-02-24 | $2844556 | $2759219 | $2929893 |
| 2030-02-25 | $2843781 | $2758468 | $2929094 |
| 2030-02-26 | $2843614 | $2758306 | $2928923 |
| 2030-02-27 | $2844013 | $2758692 | $2929333 |
| 2030-02-28 | $2843548 | $2758241 | $2928854 |
| 2030 March | |||
| 2030-03-01 | $2843533 | $2758227 | $2928839 |
| 2030-03-02 | $2843427 | $2758124 | $2928729 |
| 2030-03-03 | $2844027 | $2758706 | $2929348 |
| 2030-03-04 | $2844110 | $2758787 | $2929434 |
| 2030-03-05 | $2844615 | $2759277 | $2929954 |
| 2030-03-06 | $2844733 | $2759391 | $2930075 |
| 2030-03-07 | $2845002 | $2759652 | $2930352 |
| 2030-03-08 | $2844479 | $2759145 | $2929814 |
| 2030-03-09 | $2845416 | $2760054 | $2930779 |
| 2030-03-10 | $2844387 | $2759055 | $2929719 |
| 2030-03-11 | $2844668 | $2759328 | $2930008 |
| 2030-03-12 | $2845305 | $2759946 | $2930664 |
| 2030-03-13 | $2844989 | $2759639 | $2930338 |
| 2030-03-14 | $2844938 | $2759590 | $2930286 |
| 2030-03-15 | $2846280 | $2760892 | $2931669 |
| 2030-03-16 | $2844785 | $2759442 | $2930129 |
| 2030-03-17 | $2844573 | $2759236 | $2929910 |
| 2030-03-18 | $2844853 | $2759507 | $2930198 |
| 2030-03-19 | $2844953 | $2759605 | $2930302 |
| 2030-03-20 | $2844679 | $2759339 | $2930019 |
| 2030-03-21 | $2844276 | $2758948 | $2929604 |
| 2030-03-22 | $2845331 | $2759971 | $2930691 |
| 2030-03-23 | $2844068 | $2758746 | $2929390 |
| 2030-03-24 | $2844874 | $2759528 | $2930220 |
| 2030-03-25 | $2845119 | $2759766 | $2930473 |
| 2030-03-26 | $2845142 | $2759787 | $2930496 |
| 2030-03-27 | $2844505 | $2759169 | $2929840 |
| 2030-03-28 | $2844180 | $2758854 | $2929505 |
| 2030-03-29 | $2844552 | $2759215 | $2929889 |
| 2030-03-30 | $2844845 | $2759500 | $2930191 |
| 2030-03-31 | $2843947 | $2758629 | $2929266 |
| 2030 April | |||
| 2030-04-01 | $3052539 | $2960963 | $3144115 |
| 2030-04-02 | $3055933 | $2964255 | $3147611 |
| 2030-04-03 | $3054124 | $2962500 | $3145747 |
| 2030-04-04 | $3053872 | $2962256 | $3145488 |
| 2030-04-05 | $3053183 | $2961588 | $3144779 |
| 2030-04-06 | $3052836 | $2961251 | $3144421 |
| 2030-04-07 | $3052024 | $2960463 | $3143585 |
| 2030-04-08 | $3051916 | $2960358 | $3143473 |
| 2030-04-09 | $3052163 | $2960598 | $3143728 |
| 2030-04-10 | $3052177 | $2960611 | $3143742 |
| 2030-04-11 | $3052211 | $2960644 | $3143777 |
| 2030-04-12 | $3052562 | $2960985 | $3144139 |
| 2030-04-13 | $3052770 | $2961186 | $3144353 |
| 2030-04-14 | $3051735 | $2960183 | $3143288 |
| 2030-04-15 | $3051852 | $2960296 | $3143407 |
| 2030-04-16 | $3052260 | $2960692 | $3143828 |
| 2030-04-17 | $3051321 | $2959782 | $3142861 |
| 2030-04-18 | $3050617 | $2959098 | $3142135 |
| 2030-04-19 | $3051409 | $2959867 | $3142951 |
| 2030-04-20 | $3051477 | $2959933 | $3143021 |
| 2030-04-21 | $3051219 | $2959683 | $3142756 |
| 2030-04-22 | $3050422 | $2958910 | $3141935 |
| 2030-04-23 | $3049583 | $2958095 | $3141070 |
| 2030-04-24 | $3049968 | $2958469 | $3141467 |
| 2030-04-25 | $3050594 | $2959076 | $3142112 |
| 2030-04-26 | $3045091 | $2953739 | $3136444 |
| 2030-04-27 | $3050424 | $2958911 | $3141937 |
| 2030-04-28 | $2835361 | $2750300 | $2920422 |
| 2030-04-29 | $3043324 | $2952024 | $3134623 |
| 2030-04-30 | $2828762 | $2743899 | $2913624 |
| 2030 May | |||
| 2030-05-01 | $3036240 | $2945153 | $3127327 |
| 2030-05-02 | $2822177 | $2737512 | $2906842 |
| 2030-05-03 | $2623206 | $2544510 | $2701903 |
| 2030-05-04 | $2815608 | $2731140 | $2900076 |
| 2030-05-05 | $2721301 | $2639662 | $2802940 |
| 2030-05-06 | $2724622 | $2642884 | $2806361 |
| 2030-05-07 | $2700395 | $2619383 | $2781407 |
| 2030-05-08 | $2898458 | $2811504 | $2985411 |
| 2030-05-09 | $2897946 | $2811008 | $2984884 |
| 2030-05-10 | $2905059 | $2817907 | $2992211 |
| 2030-05-11 | $2908886 | $2821620 | $2996153 |
| 2030-05-12 | $2703803 | $2622689 | $2784917 |
| 2030-05-13 | $2630353 | $2551442 | $2709263 |
| 2030-05-14 | $2532666 | $2456686 | $2608646 |
| 2030-05-15 | $2661917 | $2582060 | $2741775 |
| 2030-05-16 | $2857158 | $2771443 | $2942873 |
| 2030-05-17 | $2837674 | $2752544 | $2922804 |
| 2030-05-18 | $2830558 | $2745641 | $2915475 |
| 2030-05-19 | $2630996 | $2552066 | $2709926 |
| 2030-05-20 | $2604977 | $2526828 | $2683126 |
| 2030-05-21 | $2578808 | $2501443 | $2656172 |
| 2030-05-22 | $2575836 | $2498561 | $2653111 |
| 2030-05-23 | $2601725 | $2523673 | $2679777 |
| 2030-05-24 | $2418297 | $2345748 | $2490846 |
| 2030-05-25 | $2247801 | $2180367 | $2315235 |
| 2030-05-26 | $2249201 | $2181725 | $2316677 |
| 2030-05-27 | $2305180 | $2236025 | $2374335 |
| 2030-05-28 | $2474256 | $2400028 | $2548483 |
| 2030-05-29 | $2419095 | $2346522 | $2491668 |
| 2030-05-30 | $2401062 | $2329030 | $2473094 |
| 2030-05-31 | $2407453 | $2335229 | $2479677 |
| 2030 June | |||
| 2030-06-01 | $2422447 | $2349773 | $2495120 |
| 2030-06-02 | $2423564 | $2350857 | $2496271 |
| 2030-06-03 | $2387843 | $2316208 | $2459479 |
| 2030-06-04 | $2487245 | $2412628 | $2561862 |
| 2030-06-05 | $2485755 | $2411183 | $2560328 |
| 2030-06-06 | $2310503 | $2241188 | $2379818 |
| 2030-06-07 | $2286145 | $2217560 | $2354729 |
| 2030-06-08 | $2124966 | $2061217 | $2188714 |
| 2030-06-09 | $2280823 | $2212398 | $2349248 |
| 2030-06-10 | $2120019 | $2056419 | $2183620 |
| 2030-06-11 | $2095715 | $2032844 | $2158587 |
| 2030-06-12 | $2249427 | $2181945 | $2316910 |
| 2030-06-13 | $2379118 | $2307745 | $2450492 |
| 2030-06-14 | $2377891 | $2306555 | $2449228 |
| 2030-06-15 | $2212793 | $2146409 | $2279176 |
| 2030-06-16 | $2056785 | $1995082 | $2118489 |
| 2030-06-17 | $2207642 | $2141413 | $2273871 |
| 2030-06-18 | $2051998 | $1990438 | $2113558 |
| 2030-06-19 | $2102442 | $2039369 | $2165516 |
| 2030-06-20 | $2066552 | $2004555 | $2128549 |
| 2030-06-21 | $2065447 | $2003484 | $2127411 |
| 2030-06-22 | $2056605 | $1994907 | $2118303 |
| 2030-06-23 | $2066760 | $2004757 | $2128763 |
| 2030-06-24 | $2057098 | $1995386 | $2118811 |
| 2030-06-25 | $2056767 | $1995064 | $2118470 |
| 2030-06-26 | $2055345 | $1993684 | $2117005 |
| 2030-06-27 | $2054720 | $1993079 | $2116362 |
| 2030-06-28 | $2057534 | $1995808 | $2119260 |
| 2030-06-29 | $2056358 | $1994667 | $2118048 |
| 2030-06-30 | $2054892 | $1993245 | $2116538 |
| 2030 July | |||
| 2030-07-01 | $2055088 | $1993435 | $2116740 |
| 2030-07-02 | $2055482 | $1993818 | $2117147 |
| 2030-07-03 | $2055504 | $1993839 | $2117169 |
| 2030-07-04 | $2055106 | $1993453 | $2116759 |
| 2030-07-05 | $2054949 | $1993301 | $2116598 |
| 2030-07-06 | $2054013 | $1992393 | $2115634 |
| 2030-07-07 | $2056411 | $1994718 | $2118103 |
| 2030-07-08 | $2055224 | $1993567 | $2116881 |
| 2030-07-09 | $2056495 | $1994800 | $2118190 |
| 2030-07-10 | $2054833 | $1993188 | $2116478 |
| 2030-07-11 | $2054297 | $1992668 | $2115926 |
| 2030-07-12 | $2054997 | $1993347 | $2116647 |
| 2030-07-13 | $2055501 | $1993836 | $2117166 |
| 2030-07-14 | $2055595 | $1993927 | $2117263 |
| 2030-07-15 | $2054833 | $1993188 | $2116478 |
| 2030-07-16 | $2055316 | $1993656 | $2116975 |
| 2030-07-17 | $2055083 | $1993431 | $2116736 |
| 2030-07-18 | $2055805 | $1994131 | $2117479 |
| 2030-07-19 | $2056173 | $1994488 | $2117858 |
| 2030-07-20 | $2056315 | $1994625 | $2118004 |
| 2030-07-21 | $2055231 | $1993574 | $2116887 |
| 2030-07-22 | $2055649 | $1993980 | $2117318 |
| 2030-07-23 | $2055555 | $1993889 | $2117222 |
| 2030-07-24 | $2055504 | $1993839 | $2117169 |
| 2030-07-25 | $2055708 | $1994037 | $2117380 |
| 2030-07-26 | $2056490 | $1994795 | $2118185 |
| 2030-07-27 | $2055374 | $1993712 | $2117035 |
| 2030-07-28 | $2055560 | $1993893 | $2117227 |
| 2030-07-29 | $2055311 | $1993651 | $2116970 |
| 2030-07-30 | $2055280 | $1993621 | $2116938 |
| 2030-07-31 | $2055611 | $1993942 | $2117279 |
| 2030 August | |||
| 2030-08-01 | $2055621 | $1993953 | $2117290 |
| 2030-08-02 | $2055598 | $1993930 | $2117266 |
| 2030-08-03 | $2055739 | $1994067 | $2117412 |
| 2030-08-04 | $2056149 | $1994465 | $2117834 |
| 2030-08-05 | $2055665 | $1993995 | $2117335 |
| 2030-08-06 | $2055231 | $1993574 | $2116888 |
| 2030-08-07 | $2055238 | $1993581 | $2116895 |
| 2030-08-08 | $2055824 | $1994149 | $2117499 |
| 2030-08-09 | $2055833 | $1994158 | $2117508 |
| 2030-08-10 | $2055550 | $1993883 | $2117216 |
| 2030-08-11 | $2055353 | $1993692 | $2117014 |
| 2030-08-12 | $2055686 | $1994015 | $2117357 |
| 2030-08-13 | $2056139 | $1994455 | $2117823 |
| 2030-08-14 | $2056153 | $1994468 | $2117838 |
| 2030-08-15 | $2055573 | $1993906 | $2117241 |
| 2030-08-16 | $2056243 | $1994556 | $2117930 |
| 2030-08-17 | $2056361 | $1994670 | $2118052 |
| 2030-08-18 | $2055938 | $1994260 | $2117616 |
| 2030-08-19 | $2055488 | $1993824 | $2117153 |
| 2030-08-20 | $2056013 | $1994332 | $2117693 |
| 2030-08-21 | $2054392 | $1992761 | $2116024 |
| 2030-08-22 | $2056412 | $1994720 | $2118105 |
| 2030-08-23 | $2056498 | $1994803 | $2118193 |
| 2030-08-24 | $2056845 | $1995140 | $2118550 |
| 2030-08-25 | $2056686 | $1994985 | $2118386 |
| 2030-08-26 | $2055580 | $1993913 | $2117248 |
| 2030-08-27 | $2055777 | $1994104 | $2117450 |
| 2030-08-28 | $2055922 | $1994245 | $2117600 |
| 2030-08-29 | $2055768 | $1994095 | $2117441 |
| 2030-08-30 | $2056327 | $1994637 | $2118017 |
| 2030-08-31 | $2057556 | $1995829 | $2119283 |
| 2030 September | |||
| 2030-09-01 | $2056083 | $1994401 | $2117766 |
| 2030-09-02 | $2056127 | $1994443 | $2117810 |
| 2030-09-03 | $2055787 | $1994113 | $2117460 |
| 2030-09-04 | $2055616 | $1993948 | $2117285 |
| 2030-09-05 | $2055490 | $1993826 | $2117155 |
| 2030-09-06 | $2055829 | $1994154 | $2117504 |
| 2030-09-07 | $2055576 | $1993909 | $2117243 |
| 2030-09-08 | $2054777 | $1993133 | $2116420 |
| 2030-09-09 | $2056052 | $1994371 | $2117734 |
| 2030-09-10 | $2055724 | $1994052 | $2117396 |
| 2030-09-11 | $2055339 | $1993679 | $2117000 |
| 2030-09-12 | $2055697 | $1994026 | $2117368 |
| 2030-09-13 | $2057050 | $1995338 | $2118761 |
| 2030-09-14 | $2054418 | $1992785 | $2116050 |
| 2030-09-15 | $2055522 | $1993857 | $2117188 |
| 2030-09-16 | $2056028 | $1994347 | $2117709 |
| 2030-09-17 | $2055984 | $1994304 | $2117663 |
| 2030-09-18 | $2055965 | $1994286 | $2117644 |
| 2030-09-19 | $2054316 | $1992687 | $2115946 |
| 2030-09-20 | $2053955 | $1992337 | $2115574 |
| 2030-09-21 | $2055947 | $1994268 | $2117625 |
| 2030-09-22 | $2054866 | $1993220 | $2116512 |
| 2030-09-23 | $2055220 | $1993563 | $2116877 |
| 2030-09-24 | $2055152 | $1993498 | $2116807 |
| 2030-09-25 | $2056082 | $1994400 | $2117765 |
| 2030-09-26 | $2056725 | $1995023 | $2118427 |
| 2030-09-27 | $2057071 | $1995359 | $2118783 |
| 2030-09-28 | $2056529 | $1994833 | $2118225 |
| 2030-09-29 | $2056094 | $1994411 | $2117777 |
| 2030-09-30 | $2055652 | $1993982 | $2117321 |
| 2030 October | |||
| 2030-10-01 | $2055618 | $1993949 | $2117286 |
| 2030-10-02 | $2055357 | $1993696 | $2117018 |
| 2030-10-03 | $2055405 | $1993742 | $2117067 |
| 2030-10-04 | $2055622 | $1993953 | $2117291 |
| 2030-10-05 | $2055452 | $1993788 | $2117116 |
| 2030-10-06 | $2054706 | $1993065 | $2116347 |
| 2030-10-07 | $2055942 | $1994264 | $2117621 |
| 2030-10-08 | $2055690 | $1994019 | $2117360 |
| 2030-10-09 | $2055809 | $1994135 | $2117483 |
| 2030-10-10 | $2055278 | $1993620 | $2116937 |
| 2030-10-11 | $2055134 | $1993480 | $2116788 |
| 2030-10-12 | $2057130 | $1995416 | $2118844 |
| 2030-10-13 | $2208012 | $2141772 | $2274253 |
| 2030-10-14 | $2369961 | $2298862 | $2441060 |
| 2030-10-15 | $2543788 | $2467474 | $2620102 |
| 2030-10-16 | $2602527 | $2524452 | $2680603 |
| 2030-10-17 | $2638543 | $2559387 | $2717700 |
| 2030-10-18 | $2832070 | $2747108 | $2917032 |
| 2030-10-19 | $2906967 | $2819758 | $2994176 |
| 2030-10-20 | $3067575 | $2975548 | $3159602 |
| 2030-10-21 | $3088487 | $2995833 | $3181142 |
| 2030-10-22 | $3147835 | $3053400 | $3242270 |
| 2030-10-23 | $3304791 | $3205648 | $3403935 |
| 2030-10-24 | $3308991 | $3209721 | $3408260 |
| 2030-10-25 | $3439874 | $3336678 | $3543070 |
| 2030-10-26 | $3439531 | $3336345 | $3542717 |
| 2030-10-27 | $3468504 | $3364449 | $3572559 |
| 2030-10-28 | $3552069 | $3445507 | $3658631 |
| 2030-10-29 | $3613161 | $3504766 | $3721556 |
| 2030-10-30 | $3878172 | $3761827 | $3994517 |
| 2030-10-31 | $4162620 | $4037741 | $4287499 |
| 2030 November | |||
| 2030-11-01 | $3984627 | $3865088 | $4104166 |
| 2030-11-02 | $4276883 | $4148577 | $4405190 |