Current Jinbi Token price: â–¼ 114,950.53 USD (-0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2341893 | $2271636 | $2412150 |
| 2030-01-02 | $2341894 | $2271638 | $2412151 |
| 2030-01-03 | $2341648 | $2271399 | $2411898 |
| 2030-01-04 | $2342040 | $2271779 | $2412301 |
| 2030-01-05 | $2341537 | $2271290 | $2411783 |
| 2030-01-06 | $2341810 | $2271555 | $2412064 |
| 2030-01-07 | $2341947 | $2271689 | $2412206 |
| 2030-01-08 | $2342467 | $2272193 | $2412741 |
| 2030-01-09 | $2342180 | $2271915 | $2412446 |
| 2030-01-10 | $2341869 | $2271613 | $2412126 |
| 2030-01-11 | $2341656 | $2271407 | $2411906 |
| 2030-01-12 | $2342436 | $2272163 | $2412709 |
| 2030-01-13 | $2342102 | $2271839 | $2412365 |
| 2030-01-14 | $2341601 | $2271353 | $2411849 |
| 2030-01-15 | $2341946 | $2271687 | $2412204 |
| 2030-01-16 | $2342632 | $2272353 | $2412911 |
| 2030-01-17 | $2342766 | $2272483 | $2413049 |
| 2030-01-18 | $2342164 | $2271899 | $2412429 |
| 2030-01-19 | $2342727 | $2272445 | $2413008 |
| 2030-01-20 | $2512362 | $2436991 | $2587733 |
| 2030-01-21 | $2511959 | $2436600 | $2587318 |
| 2030-01-22 | $2512360 | $2436989 | $2587731 |
| 2030-01-23 | $2512588 | $2437211 | $2587966 |
| 2030-01-24 | $2512959 | $2437570 | $2588348 |
| 2030-01-25 | $2513097 | $2437705 | $2588490 |
| 2030-01-26 | $2512711 | $2437329 | $2588092 |
| 2030-01-27 | $2512713 | $2437332 | $2588095 |
| 2030-01-28 | $2513184 | $2437789 | $2588580 |
| 2030-01-29 | $2514050 | $2438629 | $2589472 |
| 2030-01-30 | $2512896 | $2437509 | $2588283 |
| 2030-01-31 | $2512938 | $2437550 | $2588326 |
| 2030 February | |||
| 2030-02-01 | $2512425 | $2437052 | $2587797 |
| 2030-02-02 | $2511945 | $2436587 | $2587304 |
| 2030-02-03 | $2511816 | $2436462 | $2587171 |
| 2030-02-04 | $2513205 | $2437809 | $2588601 |
| 2030-02-05 | $2512806 | $2437422 | $2588191 |
| 2030-02-06 | $2512810 | $2437426 | $2588195 |
| 2030-02-07 | $2512304 | $2436935 | $2587674 |
| 2030-02-08 | $2512868 | $2437482 | $2588254 |
| 2030-02-09 | $2512317 | $2436947 | $2587686 |
| 2030-02-10 | $2512204 | $2436838 | $2587570 |
| 2030-02-11 | $2513012 | $2437622 | $2588403 |
| 2030-02-12 | $2511994 | $2436635 | $2587354 |
| 2030-02-13 | $2512718 | $2437336 | $2588099 |
| 2030-02-14 | $2512567 | $2437190 | $2587944 |
| 2030-02-15 | $2694500 | $2613665 | $2775335 |
| 2030-02-16 | $2694025 | $2613204 | $2774846 |
| 2030-02-17 | $2694166 | $2613341 | $2774991 |
| 2030-02-18 | $2693845 | $2613030 | $2774661 |
| 2030-02-19 | $2693553 | $2612746 | $2774359 |
| 2030-02-20 | $2693246 | $2612449 | $2774044 |
| 2030-02-21 | $2693311 | $2612511 | $2774110 |
| 2030-02-22 | $2693255 | $2612457 | $2774053 |
| 2030-02-23 | $2692836 | $2612051 | $2773621 |
| 2030-02-24 | $2693788 | $2612975 | $2774602 |
| 2030-02-25 | $2693592 | $2612784 | $2774399 |
| 2030-02-26 | $2693677 | $2612867 | $2774488 |
| 2030-02-27 | $2693433 | $2612630 | $2774236 |
| 2030-02-28 | $2692885 | $2612099 | $2773672 |
| 2030 March | |||
| 2030-03-01 | $2692613 | $2611835 | $2773392 |
| 2030-03-02 | $2692868 | $2612082 | $2773654 |
| 2030-03-03 | $2693844 | $2613028 | $2774659 |
| 2030-03-04 | $2693058 | $2612266 | $2773849 |
| 2030-03-05 | $2888060 | $2801418 | $2974702 |
| 2030-03-06 | $2887769 | $2801136 | $2974402 |
| 2030-03-07 | $2887296 | $2800677 | $2973914 |
| 2030-03-08 | $2886497 | $2799902 | $2973092 |
| 2030-03-09 | $2887145 | $2800531 | $2973760 |
| 2030-03-10 | $2888021 | $2801381 | $2974662 |
| 2030-03-11 | $2889155 | $2802481 | $2975830 |
| 2030-03-12 | $2888700 | $2802039 | $2975361 |
| 2030-03-13 | $2888326 | $2801676 | $2974976 |
| 2030-03-14 | $2888176 | $2801531 | $2974821 |
| 2030-03-15 | $2888038 | $2801397 | $2974679 |
| 2030-03-16 | $2887964 | $2801325 | $2974603 |
| 2030-03-17 | $2888361 | $2801711 | $2975012 |
| 2030-03-18 | $2887471 | $2800847 | $2974095 |
| 2030-03-19 | $2887410 | $2800788 | $2974032 |
| 2030-03-20 | $2887796 | $2801163 | $2974430 |
| 2030-03-21 | $2887551 | $2800924 | $2974177 |
| 2030-03-22 | $2886825 | $2800220 | $2973430 |
| 2030-03-23 | $2886656 | $2800056 | $2973255 |
| 2030-03-24 | $2886811 | $2800206 | $2973415 |
| 2030-03-25 | $2886851 | $2800245 | $2973456 |
| 2030-03-26 | $2885682 | $2799112 | $2972253 |
| 2030-03-27 | $2887270 | $2800652 | $2973888 |
| 2030-03-28 | $2887381 | $2800760 | $2974003 |
| 2030-03-29 | $2886860 | $2800254 | $2973465 |
| 2030-03-30 | $2886835 | $2800230 | $2973440 |
| 2030-03-31 | $2887450 | $2800826 | $2974073 |
| 2030 April | |||
| 2030-04-01 | $2887382 | $2800761 | $2974004 |
| 2030-04-02 | $2887326 | $2800707 | $2973946 |
| 2030-04-03 | $2887598 | $2800970 | $2974226 |
| 2030-04-04 | $2887167 | $2800552 | $2973782 |
| 2030-04-05 | $2886720 | $2800119 | $2973322 |
| 2030-04-06 | $2886399 | $2799807 | $2972991 |
| 2030-04-07 | $2887784 | $2801151 | $2974418 |
| 2030-04-08 | $2889651 | $2802961 | $2976341 |
| 2030-04-09 | $2889502 | $2802817 | $2976187 |
| 2030-04-10 | $2888514 | $2801859 | $2975170 |
| 2030-04-11 | $2889468 | $2802784 | $2976152 |
| 2030-04-12 | $2888609 | $2801951 | $2975267 |
| 2030-04-13 | $2886990 | $2800380 | $2973599 |
| 2030-04-14 | $2887040 | $2800429 | $2973651 |
| 2030-04-15 | $2886112 | $2799529 | $2972696 |
| 2030-04-16 | $2885504 | $2798938 | $2972069 |
| 2030-04-17 | $2885871 | $2799295 | $2972447 |
| 2030-04-18 | $2886450 | $2799856 | $2973043 |
| 2030-04-19 | $2887107 | $2800493 | $2973720 |
| 2030-04-20 | $2887164 | $2800549 | $2973779 |
| 2030-04-21 | $2886891 | $2800285 | $2973498 |
| 2030-04-22 | $2887395 | $2800773 | $2974017 |
| 2030-04-23 | $2887182 | $2800567 | $2973798 |
| 2030-04-24 | $2887167 | $2800552 | $2973782 |
| 2030-04-25 | $2887212 | $2800596 | $2973829 |
| 2030-04-26 | $2887043 | $2800432 | $2973654 |
| 2030-04-27 | $2887185 | $2800570 | $2973801 |
| 2030-04-28 | $2887945 | $2801307 | $2974583 |
| 2030-04-29 | $2887158 | $2800543 | $2973773 |
| 2030-04-30 | $2886989 | $2800379 | $2973599 |
| 2030 May | |||
| 2030-05-01 | $2887393 | $2800771 | $2974015 |
| 2030-05-02 | $2886922 | $2800314 | $2973529 |
| 2030-05-03 | $2886907 | $2800300 | $2973514 |
| 2030-05-04 | $2886798 | $2800194 | $2973402 |
| 2030-05-05 | $2887408 | $2800785 | $2974030 |
| 2030-05-06 | $2887492 | $2800868 | $2974117 |
| 2030-05-07 | $2888005 | $2801365 | $2974645 |
| 2030-05-08 | $2888124 | $2801481 | $2974768 |
| 2030-05-09 | $2888398 | $2801746 | $2975050 |
| 2030-05-10 | $2887867 | $2801231 | $2974503 |
| 2030-05-11 | $2888819 | $2802154 | $2975483 |
| 2030-05-12 | $2887773 | $2801140 | $2974407 |
| 2030-05-13 | $2888059 | $2801417 | $2974700 |
| 2030-05-14 | $2888706 | $2802044 | $2975367 |
| 2030-05-15 | $2888384 | $2801733 | $2975036 |
| 2030-05-16 | $2888333 | $2801683 | $2974983 |
| 2030-05-17 | $2889696 | $2803005 | $2976387 |
| 2030-05-18 | $2888178 | $2801533 | $2974823 |
| 2030-05-19 | $2887962 | $2801323 | $2974601 |
| 2030-05-20 | $2888246 | $2801599 | $2974894 |
| 2030-05-21 | $2888349 | $2801698 | $2974999 |
| 2030-05-22 | $2888070 | $2801428 | $2974712 |
| 2030-05-23 | $2887661 | $2801031 | $2974291 |
| 2030-05-24 | $2888732 | $2802070 | $2975394 |
| 2030-05-25 | $2887450 | $2800826 | $2974073 |
| 2030-05-26 | $2888268 | $2801620 | $2974916 |
| 2030-05-27 | $2888517 | $2801861 | $2975172 |
| 2030-05-28 | $2888540 | $2801883 | $2975196 |
| 2030-05-29 | $2887893 | $2801256 | $2974530 |
| 2030-05-30 | $2887563 | $2800936 | $2974190 |
| 2030-05-31 | $2887941 | $2801303 | $2974579 |
| 2030 June | |||
| 2030-06-01 | $2888239 | $2801592 | $2974886 |
| 2030-06-02 | $2887327 | $2800707 | $2973947 |
| 2030-06-03 | $3096396 | $3003504 | $3189288 |
| 2030-06-04 | $3099839 | $3006844 | $3192834 |
| 2030-06-05 | $3098003 | $3005063 | $3190943 |
| 2030-06-06 | $3097748 | $3004815 | $3190680 |
| 2030-06-07 | $3097049 | $3004138 | $3189961 |
| 2030-06-08 | $3096698 | $3003797 | $3189598 |
| 2030-06-09 | $3095874 | $3002997 | $3188750 |
| 2030-06-10 | $3095763 | $3002891 | $3188636 |
| 2030-06-11 | $3096014 | $3003134 | $3188895 |
| 2030-06-12 | $3096028 | $3003147 | $3188909 |
| 2030-06-13 | $3096063 | $3003181 | $3188945 |
| 2030-06-14 | $3096419 | $3003527 | $3189312 |
| 2030-06-15 | $3096630 | $3003731 | $3189529 |
| 2030-06-16 | $3095581 | $3002713 | $3188448 |
| 2030-06-17 | $3095699 | $3002828 | $3188570 |
| 2030-06-18 | $3096113 | $3003229 | $3188996 |
| 2030-06-19 | $3095161 | $3002306 | $3188016 |
| 2030-06-20 | $3094446 | $3001612 | $3187279 |
| 2030-06-21 | $3095250 | $3002392 | $3188107 |
| 2030-06-22 | $3095318 | $3002459 | $3188178 |
| 2030-06-23 | $3095057 | $3002206 | $3187909 |
| 2030-06-24 | $3094249 | $3001421 | $3187076 |
| 2030-06-25 | $3093397 | $3000595 | $3186199 |
| 2030-06-26 | $3093788 | $3000974 | $3186601 |
| 2030-06-27 | $3094423 | $3001590 | $3187256 |
| 2030-06-28 | $3093397 | $3000595 | $3186199 |
| 2030-06-29 | $3109302 | $3016023 | $3202581 |
| 2030-06-30 | $2892718 | $2805937 | $2979500 |
| 2030 July | |||
| 2030-07-01 | $3102178 | $3009112 | $3195243 |
| 2030-07-02 | $3310311 | $3211002 | $3409620 |
| 2030-07-03 | $3079725 | $2987333 | $3172117 |
| 2030-07-04 | $2905550 | $2818383 | $2992716 |
| 2030-07-05 | $3115938 | $3022460 | $3209417 |
| 2030-07-06 | $3162135 | $3067271 | $3256999 |
| 2030-07-07 | $3158019 | $3063278 | $3252759 |
| 2030-07-08 | $3168850 | $3073784 | $3263915 |
| 2030-07-09 | $3297602 | $3198674 | $3396530 |
| 2030-07-10 | $3316505 | $3217010 | $3416001 |
| 2030-07-11 | $3331195 | $3231259 | $3431131 |
| 2030-07-12 | $3253717 | $3156105 | $3351328 |
| 2030-07-13 | $3489316 | $3384636 | $3593995 |
| 2030-07-14 | $3502756 | $3397674 | $3607839 |
| 2030-07-15 | $3258765 | $3161002 | $3356528 |
| 2030-07-16 | $3365899 | $3264922 | $3466876 |
| 2030-07-17 | $3300065 | $3201063 | $3399067 |
| 2030-07-18 | $3211238 | $3114901 | $3307576 |
| 2030-07-19 | $3253858 | $3156242 | $3351473 |
| 2030-07-20 | $3212549 | $3116172 | $3308925 |
| 2030-07-21 | $3054367 | $2962736 | $3145998 |
| 2030-07-22 | $3026809 | $2936004 | $3117613 |
| 2030-07-23 | $3035679 | $2944608 | $3126749 |
| 2030-07-24 | $3000945 | $2910917 | $3090973 |
| 2030-07-25 | $3010956 | $2920628 | $3101285 |
| 2030-07-26 | $3068960 | $2976892 | $3161029 |
| 2030-07-27 | $3094423 | $3001590 | $3187256 |
| 2030-07-28 | $2878875 | $2792509 | $2965242 |
| 2030-07-29 | $3051760 | $2960207 | $3143312 |
| 2030-07-30 | $3272735 | $3174553 | $3370917 |
| 2030-07-31 | $3288080 | $3189437 | $3386722 |
| 2030 August | |||
| 2030-08-01 | $3289423 | $3190740 | $3388106 |
| 2030-08-02 | $3283199 | $3184703 | $3381695 |
| 2030-08-03 | $3295933 | $3197055 | $3394811 |
| 2030-08-04 | $3305637 | $3206468 | $3404806 |
| 2030-08-05 | $3294820 | $3195976 | $3393665 |
| 2030-08-06 | $3275748 | $3177476 | $3374021 |
| 2030-08-07 | $3277364 | $3179043 | $3375685 |
| 2030-08-08 | $3261373 | $3163532 | $3359215 |
| 2030-08-09 | $3179936 | $3084538 | $3275334 |
| 2030-08-10 | $3171750 | $3076598 | $3266903 |
| 2030-08-11 | $2950816 | $2862292 | $3039341 |
| 2030-08-12 | $3043164 | $2951869 | $3134459 |
| 2030-08-13 | $3263517 | $3165612 | $3361423 |
| 2030-08-14 | $3348599 | $3248141 | $3449057 |
| 2030-08-15 | $3355120 | $3254466 | $3455773 |
| 2030-08-16 | $3352567 | $3251990 | $3453144 |
| 2030-08-17 | $3119038 | $3025467 | $3212609 |
| 2030-08-18 | $3104662 | $3011522 | $3197802 |
| 2030-08-19 | $3106154 | $3012969 | $3199339 |
| 2030-08-20 | $2889789 | $2803096 | $2976483 |
| 2030-08-21 | $2971678 | $2882527 | $3060828 |
| 2030-08-22 | $3186855 | $3091249 | $3282460 |
| 2030-08-23 | $2964868 | $2875922 | $3053815 |
| 2030-08-24 | $3179552 | $3084166 | $3274939 |
| 2030-08-25 | $3182128 | $3086664 | $3277592 |
| 2030-08-26 | $3184172 | $3088647 | $3279697 |
| 2030-08-27 | $2962373 | $2873502 | $3051244 |
| 2030-08-28 | $3011164 | $2920829 | $3101499 |
| 2030-08-29 | $3229200 | $3132324 | $3326076 |
| 2030-08-30 | $3223375 | $3126674 | $3320076 |
| 2030-08-31 | $3229020 | $3132149 | $3325890 |
| 2030 September | |||
| 2030-09-01 | $3004096 | $2913974 | $3094219 |
| 2030-09-02 | $3221621 | $3124972 | $3318269 |
| 2030-09-03 | $2997213 | $2907297 | $3087129 |
| 2030-09-04 | $3214239 | $3117812 | $3310666 |
| 2030-09-05 | $2990345 | $2900635 | $3080056 |
| 2030-09-06 | $2782047 | $2698586 | $2865509 |
| 2030-09-07 | $2983493 | $2893988 | $3072998 |
| 2030-09-08 | $2883563 | $2797056 | $2970070 |
| 2030-09-09 | $2887083 | $2800470 | $2973695 |
| 2030-09-10 | $2861410 | $2775568 | $2947252 |
| 2030-09-11 | $3068603 | $2976545 | $3160661 |
| 2030-09-12 | $3068061 | $2976019 | $3160103 |
| 2030-09-13 | $3075591 | $2983323 | $3167859 |
| 2030-09-14 | $3079644 | $2987254 | $3172033 |
| 2030-09-15 | $2865126 | $2779172 | $2951079 |
| 2030-09-16 | $2787293 | $2703674 | $2870912 |
| 2030-09-17 | $2683778 | $2603265 | $2764291 |
| 2030-09-18 | $2820741 | $2736119 | $2905363 |
| 2030-09-19 | $3024989 | $2934239 | $3115738 |
| 2030-09-20 | $3004360 | $2914230 | $3094491 |
| 2030-09-21 | $2996826 | $2906921 | $3086731 |
| 2030-09-22 | $2788077 | $2704434 | $2871719 |
| 2030-09-23 | $2760504 | $2677689 | $2843319 |
| 2030-09-24 | $2732772 | $2650789 | $2814755 |
| 2030-09-25 | $2729623 | $2647735 | $2811512 |
| 2030-09-26 | $2757058 | $2674346 | $2839769 |
| 2030-09-27 | $2565010 | $2488059 | $2641960 |
| 2030-09-28 | $2386339 | $2314749 | $2457930 |
| 2030-09-29 | $2387827 | $2316192 | $2459461 |
| 2030-09-30 | $2447255 | $2373838 | $2520673 |
| 2030 October | |||
| 2030-10-01 | $2624459 | $2545725 | $2703193 |
| 2030-10-02 | $2565950 | $2488971 | $2642928 |
| 2030-10-03 | $2546822 | $2470417 | $2623227 |
| 2030-10-04 | $2553601 | $2476993 | $2630209 |
| 2030-10-05 | $2569505 | $2492420 | $2646590 |
| 2030-10-06 | $2570690 | $2493570 | $2647811 |
| 2030-10-07 | $2532801 | $2456817 | $2608785 |
| 2030-10-08 | $2638237 | $2559090 | $2717384 |
| 2030-10-09 | $2636657 | $2557557 | $2715757 |
| 2030-10-10 | $2452996 | $2379406 | $2526586 |
| 2030-10-11 | $2427135 | $2354321 | $2499949 |
| 2030-10-12 | $2258068 | $2190326 | $2325810 |
| 2030-10-13 | $2421573 | $2348926 | $2494221 |
| 2030-10-14 | $2252894 | $2185308 | $2320481 |
| 2030-10-15 | $2227067 | $2160255 | $2293879 |
| 2030-10-16 | $2388327 | $2316677 | $2459977 |
| 2030-10-17 | $2526026 | $2450245 | $2601807 |
| 2030-10-18 | $2524724 | $2448982 | $2600465 |
| 2030-10-19 | $2349430 | $2278947 | $2419913 |
| 2030-10-20 | $2185776 | $2120203 | $2251350 |
| 2030-10-21 | $2344047 | $2273725 | $2414368 |
| 2030-10-22 | $2180768 | $2115345 | $2246191 |
| 2030-10-23 | $2234378 | $2167347 | $2301410 |
| 2030-10-24 | $2196236 | $2130349 | $2262123 |
| 2030-10-25 | $2195062 | $2129210 | $2260914 |
| 2030-10-26 | $2185664 | $2120094 | $2251234 |
| 2030-10-27 | $2196457 | $2130563 | $2262351 |
| 2030-10-28 | $2186189 | $2120603 | $2251775 |
| 2030-10-29 | $2185837 | $2120262 | $2251412 |
| 2030-10-30 | $2184325 | $2118795 | $2249855 |
| 2030-10-31 | $2183662 | $2118152 | $2249171 |
| 2030 November | |||
| 2030-11-01 | $2186652 | $2121052 | $2252251 |
| 2030-11-02 | $2185402 | $2119840 | $2250964 |