Current JPY Coin v1 price: â–¼ 0.00710445 USD (-33,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.009799 | $0.009505 | $0.010093 |
| 2027-01-02 | $0.009843 | $0.009548 | $0.010139 |
| 2027-01-03 | $0.009794 | $0.009501 | $0.010088 |
| 2027-01-04 | $0.009697 | $0.009406 | $0.009988 |
| 2027-01-05 | $0.009686 | $0.009395 | $0.009976 |
| 2027-01-06 | $0.009731 | $0.009439 | $0.010023 |
| 2027-01-07 | $0.009772 | $0.009479 | $0.010065 |
| 2027-01-08 | $0.009663 | $0.009373 | $0.009953 |
| 2027-01-09 | $0.009676 | $0.009386 | $0.009966 |
| 2027-01-10 | $0.009568 | $0.009281 | $0.009855 |
| 2027-01-11 | $0.009598 | $0.009310 | $0.009886 |
| 2027-01-12 | $0.009606 | $0.009318 | $0.009894 |
| 2027-01-13 | $0.009532 | $0.009246 | $0.009818 |
| 2027-01-14 | $0.009510 | $0.009225 | $0.009795 |
| 2027-01-15 | $0.009555 | $0.009268 | $0.009842 |
| 2027-01-16 | $0.009449 | $0.009165 | $0.009732 |
| 2027-01-17 | $0.009356 | $0.009075 | $0.009637 |
| 2027-01-18 | $0.009403 | $0.009121 | $0.009685 |
| 2027-01-19 | $0.009368 | $0.009087 | $0.009649 |
| 2027-01-20 | $0.009383 | $0.009101 | $0.009664 |
| 2027-01-21 | $0.009357 | $0.009076 | $0.009638 |
| 2027-01-22 | $0.009433 | $0.009150 | $0.009716 |
| 2027-01-23 | $0.009476 | $0.009191 | $0.009760 |
| 2027-01-24 | $0.009509 | $0.009224 | $0.009795 |
| 2027-01-25 | $0.009474 | $0.009190 | $0.009758 |
| 2027-01-26 | $0.009468 | $0.009184 | $0.009752 |
| 2027-01-27 | $0.009483 | $0.009198 | $0.009767 |
| 2027-01-28 | $0.009472 | $0.009188 | $0.009756 |
| 2027-01-29 | $0.009457 | $0.009174 | $0.009741 |
| 2027-01-30 | $0.009352 | $0.009071 | $0.009633 |
| 2027-01-31 | $0.009442 | $0.009159 | $0.009725 |
| 2027 February | |||
| 2027-02-01 | $0.009381 | $0.009099 | $0.009662 |
| 2027-02-02 | $0.009405 | $0.009122 | $0.009687 |
| 2027-02-03 | $0.009410 | $0.009127 | $0.009692 |
| 2027-02-04 | $0.009316 | $0.009036 | $0.009595 |
| 2027-02-05 | $0.009315 | $0.009035 | $0.009594 |
| 2027-02-06 | $0.009305 | $0.009026 | $0.009584 |
| 2027-02-07 | $0.009238 | $0.008961 | $0.009515 |
| 2027-02-08 | $0.009218 | $0.008941 | $0.009494 |
| 2027-02-09 | $0.009239 | $0.008962 | $0.009516 |
| 2027-02-10 | $0.009207 | $0.008931 | $0.009483 |
| 2027-02-11 | $0.009191 | $0.008915 | $0.009466 |
| 2027-02-12 | $0.009213 | $0.008937 | $0.009489 |
| 2027-02-13 | $0.009200 | $0.008924 | $0.009476 |
| 2027-02-14 | $0.009151 | $0.008877 | $0.009426 |
| 2027-02-15 | $0.009097 | $0.008824 | $0.009369 |
| 2027-02-16 | $0.008995 | $0.008725 | $0.009265 |
| 2027-02-17 | $0.008960 | $0.008691 | $0.009229 |
| 2027-02-18 | $0.009061 | $0.008789 | $0.009333 |
| 2027-02-19 | $0.009047 | $0.008776 | $0.009319 |
| 2027-02-20 | $0.009020 | $0.008749 | $0.009290 |
| 2027-02-21 | $0.008974 | $0.008705 | $0.009243 |
| 2027-02-22 | $0.009013 | $0.008743 | $0.009284 |
| 2027-02-23 | $0.009001 | $0.008731 | $0.009271 |
| 2027-02-24 | $0.009001 | $0.008731 | $0.009271 |
| 2027-02-25 | $0.008967 | $0.008698 | $0.009236 |
| 2027-02-26 | $0.009014 | $0.008744 | $0.009285 |
| 2027-02-27 | $0.009018 | $0.008747 | $0.009288 |
| 2027-02-28 | $0.009025 | $0.008754 | $0.009295 |
| 2027 March | |||
| 2027-03-01 | $0.009127 | $0.008853 | $0.009400 |
| 2027-03-02 | $0.009126 | $0.008852 | $0.009400 |
| 2027-03-03 | $0.009114 | $0.008840 | $0.009387 |
| 2027-03-04 | $0.009171 | $0.008896 | $0.009446 |
| 2027-03-05 | $0.009246 | $0.008969 | $0.009524 |
| 2027-03-06 | $0.009351 | $0.009070 | $0.009631 |
| 2027-03-07 | $0.009396 | $0.009114 | $0.009678 |
| 2027-03-08 | $0.009327 | $0.009047 | $0.009607 |
| 2027-03-09 | $0.009343 | $0.009063 | $0.009624 |
| 2027-03-10 | $0.009332 | $0.009052 | $0.009612 |
| 2027-03-11 | $0.009271 | $0.008993 | $0.009550 |
| 2027-03-12 | $0.009203 | $0.008927 | $0.009480 |
| 2027-03-13 | $0.009256 | $0.008979 | $0.009534 |
| 2027-03-14 | $0.009205 | $0.008929 | $0.009481 |
| 2027-03-15 | $0.009266 | $0.008988 | $0.009544 |
| 2027-03-16 | $0.009272 | $0.008994 | $0.009551 |
| 2027-03-17 | $0.009238 | $0.008961 | $0.009516 |
| 2027-03-18 | $0.009288 | $0.009010 | $0.009567 |
| 2027-03-19 | $0.009298 | $0.009019 | $0.009577 |
| 2027-03-20 | $0.009349 | $0.009069 | $0.009630 |
| 2027-03-21 | $0.009455 | $0.009171 | $0.009739 |
| 2027-03-22 | $0.009432 | $0.009149 | $0.009715 |
| 2027-03-23 | $0.009401 | $0.009119 | $0.009683 |
| 2027-03-24 | $0.009297 | $0.009018 | $0.009575 |
| 2027-03-25 | $0.009334 | $0.009054 | $0.009614 |
| 2027-03-26 | $0.009277 | $0.008999 | $0.009555 |
| 2027-03-27 | $0.009308 | $0.009029 | $0.009587 |
| 2027-03-28 | $0.009322 | $0.009042 | $0.009601 |
| 2027-03-29 | $0.009378 | $0.009097 | $0.009659 |
| 2027-03-30 | $0.009284 | $0.009006 | $0.009563 |
| 2027-03-31 | $0.009347 | $0.009067 | $0.009628 |
| 2027 April | |||
| 2027-04-01 | $0.009268 | $0.008990 | $0.009546 |
| 2027-04-02 | $0.009263 | $0.008985 | $0.009541 |
| 2027-04-03 | $0.009211 | $0.008934 | $0.009487 |
| 2027-04-04 | $0.009220 | $0.008944 | $0.009497 |
| 2027-04-05 | $0.009194 | $0.008918 | $0.009469 |
| 2027-04-06 | $0.009162 | $0.008887 | $0.009437 |
| 2027-04-07 | $0.009196 | $0.008920 | $0.009472 |
| 2027-04-08 | $0.009145 | $0.008871 | $0.009420 |
| 2027-04-09 | $0.009130 | $0.008856 | $0.009403 |
| 2027-04-10 | $0.009106 | $0.008833 | $0.009380 |
| 2027-04-11 | $0.009132 | $0.008859 | $0.009406 |
| 2027-04-12 | $0.009156 | $0.008881 | $0.009430 |
| 2027-04-13 | $0.009154 | $0.008880 | $0.009429 |
| 2027-04-14 | $0.009142 | $0.008868 | $0.009417 |
| 2027-04-15 | $0.009131 | $0.008857 | $0.009405 |
| 2027-04-16 | $0.009125 | $0.008851 | $0.009398 |
| 2027-04-17 | $0.009192 | $0.008917 | $0.009468 |
| 2027-04-18 | $0.009092 | $0.008819 | $0.009364 |
| 2027-04-19 | $0.009134 | $0.008860 | $0.009408 |
| 2027-04-20 | $0.009095 | $0.008822 | $0.009367 |
| 2027-04-21 | $0.009110 | $0.008837 | $0.009384 |
| 2027-04-22 | $0.009105 | $0.008831 | $0.009378 |
| 2027-04-23 | $0.009149 | $0.008875 | $0.009424 |
| 2027-04-24 | $0.009115 | $0.008841 | $0.009388 |
| 2027-04-25 | $0.009096 | $0.008823 | $0.009369 |
| 2027-04-26 | $0.009072 | $0.008800 | $0.009344 |
| 2027-04-27 | $0.009062 | $0.008791 | $0.009334 |
| 2027-04-28 | $0.009046 | $0.008775 | $0.009317 |
| 2027-04-29 | $0.009114 | $0.008840 | $0.009387 |
| 2027-04-30 | $0.009012 | $0.008742 | $0.009283 |
| 2027 May | |||
| 2027-05-01 | $0.009022 | $0.008751 | $0.009293 |
| 2027-05-02 | $0.008995 | $0.008725 | $0.009265 |
| 2027-05-03 | $0.008965 | $0.008696 | $0.009234 |
| 2027-05-04 | $0.008980 | $0.008711 | $0.009249 |
| 2027-05-05 | $0.008957 | $0.008689 | $0.009226 |
| 2027-05-06 | $0.009046 | $0.008774 | $0.009317 |
| 2027-05-07 | $0.009003 | $0.008733 | $0.009273 |
| 2027-05-08 | $0.008976 | $0.008707 | $0.009246 |
| 2027-05-09 | $0.008952 | $0.008683 | $0.009221 |
| 2027-05-10 | $0.008950 | $0.008681 | $0.009218 |
| 2027-05-11 | $0.008975 | $0.008706 | $0.009244 |
| 2027-05-12 | $0.008961 | $0.008692 | $0.009230 |
| 2027-05-13 | $0.008975 | $0.008705 | $0.009244 |
| 2027-05-14 | $0.008947 | $0.008678 | $0.009215 |
| 2027-05-15 | $0.008920 | $0.008652 | $0.009187 |
| 2027-05-16 | $0.008929 | $0.008661 | $0.009197 |
| 2027-05-17 | $0.008921 | $0.008654 | $0.009189 |
| 2027-05-18 | $0.008919 | $0.008651 | $0.009186 |
| 2027-05-19 | $0.008927 | $0.008659 | $0.009195 |
| 2027-05-20 | $0.008869 | $0.008603 | $0.009135 |
| 2027-05-21 | $0.008877 | $0.008611 | $0.009143 |
| 2027-05-22 | $0.008877 | $0.008610 | $0.009143 |
| 2027-05-23 | $0.008892 | $0.008625 | $0.009159 |
| 2027-05-24 | $0.008908 | $0.008640 | $0.009175 |
| 2027-05-25 | $0.008896 | $0.008629 | $0.009163 |
| 2027-05-26 | $0.008866 | $0.008600 | $0.009132 |
| 2027-05-27 | $0.008842 | $0.008577 | $0.009108 |
| 2027-05-28 | $0.008903 | $0.008636 | $0.009170 |
| 2027-05-29 | $0.008900 | $0.008633 | $0.009167 |
| 2027-05-30 | $0.008801 | $0.008537 | $0.009065 |
| 2027-05-31 | $0.008900 | $0.008633 | $0.009167 |
| 2027 June | |||
| 2027-06-01 | $0.008845 | $0.008580 | $0.009111 |
| 2027-06-02 | $0.008803 | $0.008539 | $0.009067 |
| 2027-06-03 | $0.008902 | $0.008635 | $0.009170 |
| 2027-06-04 | $0.008869 | $0.008603 | $0.009135 |
| 2027-06-05 | $0.008891 | $0.008625 | $0.009158 |
| 2027-06-06 | $0.008857 | $0.008591 | $0.009123 |
| 2027-06-07 | $0.008825 | $0.008560 | $0.009090 |
| 2027-06-08 | $0.008844 | $0.008579 | $0.009110 |
| 2027-06-09 | $0.008815 | $0.008551 | $0.009080 |
| 2027-06-10 | $0.008799 | $0.008535 | $0.009063 |
| 2027-06-11 | $0.008793 | $0.008529 | $0.009057 |
| 2027-06-12 | $0.008772 | $0.008509 | $0.009035 |
| 2027-06-13 | $0.008797 | $0.008533 | $0.009061 |
| 2027-06-14 | $0.008794 | $0.008530 | $0.009058 |
| 2027-06-15 | $0.008798 | $0.008534 | $0.009062 |
| 2027-06-16 | $0.008804 | $0.008540 | $0.009068 |
| 2027-06-17 | $0.008753 | $0.008490 | $0.009016 |
| 2027-06-18 | $0.008778 | $0.008515 | $0.009042 |
| 2027-06-19 | $0.008753 | $0.008491 | $0.009016 |
| 2027-06-20 | $0.008766 | $0.008503 | $0.009029 |
| 2027-06-21 | $0.008741 | $0.008479 | $0.009003 |
| 2027-06-22 | $0.008752 | $0.008490 | $0.009015 |
| 2027-06-23 | $0.008776 | $0.008512 | $0.009039 |
| 2027-06-24 | $0.008834 | $0.008569 | $0.009099 |
| 2027-06-25 | $0.008736 | $0.008474 | $0.008998 |
| 2027-06-26 | $0.008757 | $0.008494 | $0.009019 |
| 2027-06-27 | $0.008767 | $0.008504 | $0.009030 |
| 2027-06-28 | $0.008808 | $0.008543 | $0.009072 |
| 2027-06-29 | $0.008789 | $0.008526 | $0.009053 |
| 2027-06-30 | $0.008823 | $0.008558 | $0.009088 |
| 2027 July | |||
| 2027-07-01 | $0.008810 | $0.008546 | $0.009074 |
| 2027-07-02 | $0.008778 | $0.008515 | $0.009042 |
| 2027-07-03 | $0.008737 | $0.008475 | $0.008999 |
| 2027-07-04 | $0.008761 | $0.008498 | $0.009024 |
| 2027-07-05 | $0.008669 | $0.008409 | $0.008929 |
| 2027-07-06 | $0.008747 | $0.008484 | $0.009009 |
| 2027-07-07 | $0.008718 | $0.008457 | $0.008980 |
| 2027-07-08 | $0.008756 | $0.008493 | $0.009018 |
| 2027-07-09 | $0.008830 | $0.008565 | $0.009094 |
| 2027-07-10 | $0.008777 | $0.008513 | $0.009040 |
| 2027-07-11 | $0.008762 | $0.008499 | $0.009024 |
| 2027-07-12 | $0.008836 | $0.008571 | $0.009101 |
| 2027-07-13 | $0.008737 | $0.008475 | $0.008999 |
| 2027-07-14 | $0.008754 | $0.008491 | $0.009017 |
| 2027-07-15 | $0.008853 | $0.008587 | $0.009118 |
| 2027-07-16 | $0.008803 | $0.008539 | $0.009067 |
| 2027-07-17 | $0.008839 | $0.008574 | $0.009104 |
| 2027-07-18 | $0.008819 | $0.008554 | $0.009083 |
| 2027-07-19 | $0.008845 | $0.008579 | $0.009110 |
| 2027-07-20 | $0.008842 | $0.008577 | $0.009107 |
| 2027-07-21 | $0.008808 | $0.008544 | $0.009072 |
| 2027-07-22 | $0.008824 | $0.008559 | $0.009088 |
| 2027-07-23 | $0.008899 | $0.008632 | $0.009165 |
| 2027-07-24 | $0.008864 | $0.008598 | $0.009130 |
| 2027-07-25 | $0.008823 | $0.008558 | $0.009088 |
| 2027-07-26 | $0.008877 | $0.008611 | $0.009144 |
| 2027-07-27 | $0.008960 | $0.008691 | $0.009229 |
| 2027-07-28 | $0.008958 | $0.008689 | $0.009227 |
| 2027-07-29 | $0.008911 | $0.008643 | $0.009178 |
| 2027-07-30 | $0.008892 | $0.008625 | $0.009158 |
| 2027-07-31 | $0.008889 | $0.008623 | $0.009156 |
| 2027 August | |||
| 2027-08-01 | $0.008990 | $0.008720 | $0.009260 |
| 2027-08-02 | $0.008992 | $0.008722 | $0.009262 |
| 2027-08-03 | $0.008936 | $0.008668 | $0.009204 |
| 2027-08-04 | $0.009027 | $0.008756 | $0.009298 |
| 2027-08-05 | $0.008927 | $0.008659 | $0.009194 |
| 2027-08-06 | $0.008987 | $0.008717 | $0.009256 |
| 2027-08-07 | $0.009088 | $0.008816 | $0.009361 |
| 2027-08-08 | $0.009096 | $0.008823 | $0.009369 |
| 2027-08-09 | $0.009079 | $0.008807 | $0.009351 |
| 2027-08-10 | $0.009072 | $0.008800 | $0.009345 |
| 2027-08-11 | $0.008999 | $0.008729 | $0.009269 |
| 2027-08-12 | $0.009038 | $0.008767 | $0.009309 |
| 2027-08-13 | $0.009042 | $0.008771 | $0.009313 |
| 2027-08-14 | $0.009029 | $0.008758 | $0.009300 |
| 2027-08-15 | $0.009113 | $0.008840 | $0.009387 |
| 2027-08-16 | $0.009085 | $0.008812 | $0.009358 |
| 2027-08-17 | $0.009109 | $0.008835 | $0.009382 |
| 2027-08-18 | $0.009024 | $0.008753 | $0.009294 |
| 2027-08-19 | $0.009067 | $0.008795 | $0.009339 |
| 2027-08-20 | $0.009121 | $0.008848 | $0.009395 |
| 2027-08-21 | $0.009020 | $0.008749 | $0.009290 |
| 2027-08-22 | $0.009118 | $0.008844 | $0.009391 |
| 2027-08-23 | $0.009169 | $0.008894 | $0.009444 |
| 2027-08-24 | $0.009220 | $0.008944 | $0.009497 |
| 2027-08-25 | $0.009118 | $0.008844 | $0.009391 |
| 2027-08-26 | $0.009101 | $0.008828 | $0.009374 |
| 2027-08-27 | $0.009118 | $0.008844 | $0.009391 |
| 2027-08-28 | $0.009028 | $0.008758 | $0.009299 |
| 2027-08-29 | $0.008928 | $0.008660 | $0.009196 |
| 2027-08-30 | $0.008955 | $0.008686 | $0.009224 |
| 2027-08-31 | $0.008983 | $0.008713 | $0.009252 |
| 2027 September | |||
| 2027-09-01 | $0.008962 | $0.008693 | $0.009231 |
| 2027-09-02 | $0.009063 | $0.008791 | $0.009335 |
| 2027-09-03 | $0.009021 | $0.008750 | $0.009291 |
| 2027-09-04 | $0.008997 | $0.008727 | $0.009267 |
| 2027-09-05 | $0.009040 | $0.008769 | $0.009311 |
| 2027-09-06 | $0.008959 | $0.008691 | $0.009228 |
| 2027-09-07 | $0.009022 | $0.008751 | $0.009292 |
| 2027-09-08 | $0.008970 | $0.008701 | $0.009239 |
| 2027-09-09 | $0.008929 | $0.008661 | $0.009197 |
| 2027-09-10 | $0.008886 | $0.008620 | $0.009153 |
| 2027-09-11 | $0.008832 | $0.008567 | $0.009096 |
| 2027-09-12 | $0.008807 | $0.008543 | $0.009071 |
| 2027-09-13 | $0.008820 | $0.008555 | $0.009084 |
| 2027-09-14 | $0.008762 | $0.008499 | $0.009024 |
| 2027-09-15 | $0.008861 | $0.008595 | $0.009126 |
| 2027-09-16 | $0.008762 | $0.008499 | $0.009025 |
| 2027-09-17 | $0.008815 | $0.008550 | $0.009079 |
| 2027-09-18 | $0.008757 | $0.008494 | $0.009020 |
| 2027-09-19 | $0.008842 | $0.008577 | $0.009108 |
| 2027-09-20 | $0.008832 | $0.008567 | $0.009097 |
| 2027-09-21 | $0.008770 | $0.008507 | $0.009033 |
| 2027-09-22 | $0.008672 | $0.008412 | $0.008932 |
| 2027-09-23 | $0.008770 | $0.008507 | $0.009033 |
| 2027-09-24 | $0.008781 | $0.008517 | $0.009044 |
| 2027-09-25 | $0.008817 | $0.008553 | $0.009082 |
| 2027-09-26 | $0.008773 | $0.008510 | $0.009036 |
| 2027-09-27 | $0.008769 | $0.008506 | $0.009032 |
| 2027-09-28 | $0.008743 | $0.008481 | $0.009006 |
| 2027-09-29 | $0.008646 | $0.008387 | $0.008905 |
| 2027-09-30 | $0.008678 | $0.008417 | $0.008938 |
| 2027 October | |||
| 2027-10-01 | $0.008715 | $0.008454 | $0.008977 |
| 2027-10-02 | $0.008762 | $0.008499 | $0.009025 |
| 2027-10-03 | $0.008683 | $0.008423 | $0.008944 |
| 2027-10-04 | $0.008714 | $0.008453 | $0.008976 |
| 2027-10-05 | $0.008730 | $0.008468 | $0.008992 |
| 2027-10-06 | $0.008778 | $0.008515 | $0.009041 |
| 2027-10-07 | $0.008801 | $0.008537 | $0.009065 |
| 2027-10-08 | $0.008747 | $0.008485 | $0.009010 |
| 2027-10-09 | $0.008736 | $0.008474 | $0.008998 |
| 2027-10-10 | $0.008748 | $0.008485 | $0.009010 |
| 2027-10-11 | $0.008650 | $0.008391 | $0.008910 |
| 2027-10-12 | $0.008676 | $0.008416 | $0.008936 |
| 2027-10-13 | $0.008694 | $0.008433 | $0.008954 |
| 2027-10-14 | $0.008714 | $0.008453 | $0.008976 |
| 2027-10-15 | $0.008751 | $0.008489 | $0.009014 |
| 2027-10-16 | $0.008753 | $0.008491 | $0.009016 |
| 2027-10-17 | $0.008746 | $0.008483 | $0.009008 |
| 2027-10-18 | $0.008730 | $0.008468 | $0.008992 |
| 2027-10-19 | $0.008792 | $0.008528 | $0.009056 |
| 2027-10-20 | $0.008780 | $0.008517 | $0.009044 |
| 2027-10-21 | $0.008712 | $0.008450 | $0.008973 |
| 2027-10-22 | $0.008736 | $0.008474 | $0.008998 |
| 2027-10-23 | $0.008639 | $0.008380 | $0.008898 |
| 2027-10-24 | $0.008669 | $0.008409 | $0.008929 |
| 2027-10-25 | $0.008659 | $0.008399 | $0.008919 |
| 2027-10-26 | $0.008562 | $0.008305 | $0.008819 |
| 2027-10-27 | $0.008559 | $0.008302 | $0.008816 |
| 2027-10-28 | $0.008656 | $0.008396 | $0.008915 |
| 2027-10-29 | $0.008618 | $0.008359 | $0.008876 |
| 2027-10-30 | $0.008538 | $0.008282 | $0.008794 |
| 2027-10-31 | $0.008580 | $0.008322 | $0.008837 |
| 2027 November | |||
| 2027-11-01 | $0.008677 | $0.008417 | $0.008937 |
| 2027-11-02 | $0.008762 | $0.008499 | $0.009025 |
| 2027-11-03 | $0.008773 | $0.008510 | $0.009036 |