Current JPY Coin v1 price: â–¼ 0.00710445 USD (-33,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.009236 | $0.008959 | $0.009514 |
| 2027-01-02 | $0.009191 | $0.008915 | $0.009467 |
| 2027-01-03 | $0.009222 | $0.008945 | $0.009498 |
| 2027-01-04 | $0.009162 | $0.008887 | $0.009437 |
| 2027-01-05 | $0.009216 | $0.008940 | $0.009493 |
| 2027-01-06 | $0.009156 | $0.008881 | $0.009430 |
| 2027-01-07 | $0.009164 | $0.008889 | $0.009439 |
| 2027-01-08 | $0.009171 | $0.008895 | $0.009446 |
| 2027-01-09 | $0.009170 | $0.008895 | $0.009445 |
| 2027-01-10 | $0.009169 | $0.008894 | $0.009444 |
| 2027-01-11 | $0.009181 | $0.008905 | $0.009456 |
| 2027-01-12 | $0.009152 | $0.008877 | $0.009426 |
| 2027-01-13 | $0.009037 | $0.008766 | $0.009308 |
| 2027-01-14 | $0.009074 | $0.008802 | $0.009346 |
| 2027-01-15 | $0.009094 | $0.008822 | $0.009367 |
| 2027-01-16 | $0.008997 | $0.008728 | $0.009267 |
| 2027-01-17 | $0.009112 | $0.008838 | $0.009385 |
| 2027-01-18 | $0.009057 | $0.008786 | $0.009329 |
| 2027-01-19 | $0.009167 | $0.008892 | $0.009442 |
| 2027-01-20 | $0.009129 | $0.008855 | $0.009403 |
| 2027-01-21 | $0.009245 | $0.008967 | $0.009522 |
| 2027-01-22 | $0.009157 | $0.008882 | $0.009431 |
| 2027-01-23 | $0.009244 | $0.008967 | $0.009521 |
| 2027-01-24 | $0.009189 | $0.008914 | $0.009465 |
| 2027-01-25 | $0.009231 | $0.008954 | $0.009508 |
| 2027-01-26 | $0.009185 | $0.008909 | $0.009460 |
| 2027-01-27 | $0.009094 | $0.008821 | $0.009366 |
| 2027-01-28 | $0.009083 | $0.008810 | $0.009355 |
| 2027-01-29 | $0.009126 | $0.008852 | $0.009399 |
| 2027-01-30 | $0.009163 | $0.008889 | $0.009438 |
| 2027-01-31 | $0.009048 | $0.008777 | $0.009320 |
| 2027 February | |||
| 2027-02-01 | $0.009061 | $0.008789 | $0.009332 |
| 2027-02-02 | $0.008948 | $0.008680 | $0.009217 |
| 2027-02-03 | $0.008976 | $0.008707 | $0.009246 |
| 2027-02-04 | $0.008984 | $0.008714 | $0.009253 |
| 2027-02-05 | $0.008915 | $0.008647 | $0.009182 |
| 2027-02-06 | $0.008894 | $0.008627 | $0.009161 |
| 2027-02-07 | $0.008936 | $0.008668 | $0.009204 |
| 2027-02-08 | $0.008835 | $0.008570 | $0.009100 |
| 2027-02-09 | $0.008749 | $0.008486 | $0.009011 |
| 2027-02-10 | $0.008793 | $0.008529 | $0.009056 |
| 2027-02-11 | $0.008760 | $0.008497 | $0.009023 |
| 2027-02-12 | $0.008773 | $0.008510 | $0.009036 |
| 2027-02-13 | $0.008749 | $0.008487 | $0.009012 |
| 2027-02-14 | $0.008820 | $0.008556 | $0.009085 |
| 2027-02-15 | $0.008860 | $0.008594 | $0.009126 |
| 2027-02-16 | $0.008892 | $0.008625 | $0.009159 |
| 2027-02-17 | $0.008859 | $0.008593 | $0.009125 |
| 2027-02-18 | $0.008853 | $0.008588 | $0.009119 |
| 2027-02-19 | $0.008867 | $0.008601 | $0.009133 |
| 2027-02-20 | $0.008857 | $0.008591 | $0.009123 |
| 2027-02-21 | $0.008843 | $0.008578 | $0.009108 |
| 2027-02-22 | $0.008743 | $0.008481 | $0.009005 |
| 2027-02-23 | $0.008827 | $0.008563 | $0.009092 |
| 2027-02-24 | $0.008770 | $0.008507 | $0.009033 |
| 2027-02-25 | $0.008792 | $0.008528 | $0.009056 |
| 2027-02-26 | $0.008797 | $0.008533 | $0.009061 |
| 2027-02-27 | $0.008709 | $0.008448 | $0.008971 |
| 2027-02-28 | $0.008708 | $0.008447 | $0.008969 |
| 2027 March | |||
| 2027-03-01 | $0.008699 | $0.008438 | $0.008960 |
| 2027-03-02 | $0.008636 | $0.008377 | $0.008895 |
| 2027-03-03 | $0.008618 | $0.008359 | $0.008876 |
| 2027-03-04 | $0.008638 | $0.008378 | $0.008897 |
| 2027-03-05 | $0.008608 | $0.008349 | $0.008866 |
| 2027-03-06 | $0.008592 | $0.008334 | $0.008850 |
| 2027-03-07 | $0.008613 | $0.008355 | $0.008871 |
| 2027-03-08 | $0.008601 | $0.008343 | $0.008859 |
| 2027-03-09 | $0.008556 | $0.008299 | $0.008812 |
| 2027-03-10 | $0.008504 | $0.008249 | $0.008759 |
| 2027-03-11 | $0.008398 | $0.008146 | $0.008649 |
| 2027-03-12 | $0.008365 | $0.008114 | $0.008616 |
| 2027-03-13 | $0.008471 | $0.008217 | $0.008725 |
| 2027-03-14 | $0.008458 | $0.008204 | $0.008712 |
| 2027-03-15 | $0.008432 | $0.008179 | $0.008685 |
| 2027-03-16 | $0.008389 | $0.008137 | $0.008641 |
| 2027-03-17 | $0.008426 | $0.008173 | $0.008679 |
| 2027-03-18 | $0.008415 | $0.008162 | $0.008667 |
| 2027-03-19 | $0.008415 | $0.008162 | $0.008667 |
| 2027-03-20 | $0.008383 | $0.008131 | $0.008634 |
| 2027-03-21 | $0.008427 | $0.008174 | $0.008680 |
| 2027-03-22 | $0.008430 | $0.008177 | $0.008683 |
| 2027-03-23 | $0.008436 | $0.008183 | $0.008690 |
| 2027-03-24 | $0.008544 | $0.008287 | $0.008800 |
| 2027-03-25 | $0.008543 | $0.008287 | $0.008799 |
| 2027-03-26 | $0.008531 | $0.008275 | $0.008787 |
| 2027-03-27 | $0.008585 | $0.008328 | $0.008843 |
| 2027-03-28 | $0.008656 | $0.008396 | $0.008915 |
| 2027-03-29 | $0.008759 | $0.008496 | $0.009022 |
| 2027-03-30 | $0.008802 | $0.008538 | $0.009066 |
| 2027-03-31 | $0.008737 | $0.008475 | $0.008999 |
| 2027 April | |||
| 2027-04-01 | $0.008752 | $0.008490 | $0.009015 |
| 2027-04-02 | $0.008742 | $0.008480 | $0.009004 |
| 2027-04-03 | $0.008685 | $0.008424 | $0.008945 |
| 2027-04-04 | $0.008621 | $0.008363 | $0.008880 |
| 2027-04-05 | $0.008671 | $0.008411 | $0.008931 |
| 2027-04-06 | $0.008622 | $0.008364 | $0.008881 |
| 2027-04-07 | $0.008680 | $0.008419 | $0.008940 |
| 2027-04-08 | $0.008686 | $0.008425 | $0.008946 |
| 2027-04-09 | $0.008654 | $0.008394 | $0.008914 |
| 2027-04-10 | $0.008701 | $0.008440 | $0.008962 |
| 2027-04-11 | $0.008710 | $0.008448 | $0.008971 |
| 2027-04-12 | $0.008758 | $0.008495 | $0.009021 |
| 2027-04-13 | $0.008869 | $0.008603 | $0.009135 |
| 2027-04-14 | $0.008848 | $0.008582 | $0.009113 |
| 2027-04-15 | $0.008819 | $0.008554 | $0.009083 |
| 2027-04-16 | $0.008708 | $0.008447 | $0.008969 |
| 2027-04-17 | $0.008743 | $0.008480 | $0.009005 |
| 2027-04-18 | $0.008690 | $0.008429 | $0.008950 |
| 2027-04-19 | $0.008719 | $0.008457 | $0.008980 |
| 2027-04-20 | $0.008732 | $0.008470 | $0.008994 |
| 2027-04-21 | $0.008784 | $0.008521 | $0.009048 |
| 2027-04-22 | $0.008697 | $0.008436 | $0.008957 |
| 2027-04-23 | $0.008756 | $0.008493 | $0.009018 |
| 2027-04-24 | $0.008681 | $0.008420 | $0.008941 |
| 2027-04-25 | $0.008676 | $0.008416 | $0.008937 |
| 2027-04-26 | $0.008628 | $0.008369 | $0.008886 |
| 2027-04-27 | $0.008636 | $0.008377 | $0.008896 |
| 2027-04-28 | $0.008611 | $0.008353 | $0.008870 |
| 2027-04-29 | $0.008582 | $0.008325 | $0.008840 |
| 2027-04-30 | $0.008614 | $0.008356 | $0.008873 |
| 2027 May | |||
| 2027-05-01 | $0.008566 | $0.008309 | $0.008823 |
| 2027-05-02 | $0.008552 | $0.008295 | $0.008808 |
| 2027-05-03 | $0.008530 | $0.008274 | $0.008786 |
| 2027-05-04 | $0.008554 | $0.008298 | $0.008811 |
| 2027-05-05 | $0.008576 | $0.008319 | $0.008833 |
| 2027-05-06 | $0.008575 | $0.008318 | $0.008832 |
| 2027-05-07 | $0.008564 | $0.008307 | $0.008821 |
| 2027-05-08 | $0.008553 | $0.008296 | $0.008809 |
| 2027-05-09 | $0.008547 | $0.008290 | $0.008803 |
| 2027-05-10 | $0.008611 | $0.008352 | $0.008869 |
| 2027-05-11 | $0.008516 | $0.008260 | $0.008771 |
| 2027-05-12 | $0.008556 | $0.008299 | $0.008812 |
| 2027-05-13 | $0.008519 | $0.008263 | $0.008774 |
| 2027-05-14 | $0.008534 | $0.008278 | $0.008790 |
| 2027-05-15 | $0.008528 | $0.008272 | $0.008784 |
| 2027-05-16 | $0.008570 | $0.008313 | $0.008827 |
| 2027-05-17 | $0.008538 | $0.008282 | $0.008794 |
| 2027-05-18 | $0.008520 | $0.008264 | $0.008776 |
| 2027-05-19 | $0.008498 | $0.008243 | $0.008752 |
| 2027-05-20 | $0.008489 | $0.008234 | $0.008743 |
| 2027-05-21 | $0.008473 | $0.008219 | $0.008727 |
| 2027-05-22 | $0.008537 | $0.008281 | $0.008793 |
| 2027-05-23 | $0.008432 | $0.008179 | $0.008685 |
| 2027-05-24 | $0.008442 | $0.008188 | $0.008695 |
| 2027-05-25 | $0.008417 | $0.008164 | $0.008669 |
| 2027-05-26 | $0.008388 | $0.008137 | $0.008640 |
| 2027-05-27 | $0.008402 | $0.008150 | $0.008654 |
| 2027-05-28 | $0.008381 | $0.008130 | $0.008633 |
| 2027-05-29 | $0.008464 | $0.008210 | $0.008718 |
| 2027-05-30 | $0.008424 | $0.008171 | $0.008677 |
| 2027-05-31 | $0.008399 | $0.008147 | $0.008651 |
| 2027 June | |||
| 2027-06-01 | $0.008376 | $0.008125 | $0.008628 |
| 2027-06-02 | $0.008374 | $0.008123 | $0.008625 |
| 2027-06-03 | $0.008398 | $0.008146 | $0.008649 |
| 2027-06-04 | $0.008385 | $0.008133 | $0.008636 |
| 2027-06-05 | $0.008397 | $0.008145 | $0.008649 |
| 2027-06-06 | $0.008371 | $0.008120 | $0.008622 |
| 2027-06-07 | $0.008346 | $0.008095 | $0.008596 |
| 2027-06-08 | $0.008355 | $0.008104 | $0.008605 |
| 2027-06-09 | $0.008347 | $0.008097 | $0.008598 |
| 2027-06-10 | $0.008345 | $0.008095 | $0.008595 |
| 2027-06-11 | $0.008353 | $0.008102 | $0.008603 |
| 2027-06-12 | $0.008299 | $0.008050 | $0.008548 |
| 2027-06-13 | $0.008306 | $0.008057 | $0.008555 |
| 2027-06-14 | $0.008306 | $0.008056 | $0.008555 |
| 2027-06-15 | $0.008320 | $0.008070 | $0.008569 |
| 2027-06-16 | $0.008335 | $0.008085 | $0.008585 |
| 2027-06-17 | $0.008324 | $0.008074 | $0.008574 |
| 2027-06-18 | $0.008296 | $0.008047 | $0.008545 |
| 2027-06-19 | $0.008274 | $0.008025 | $0.008522 |
| 2027-06-20 | $0.008330 | $0.008080 | $0.008580 |
| 2027-06-21 | $0.008328 | $0.008078 | $0.008577 |
| 2027-06-22 | $0.008223 | $0.007976 | $0.008470 |
| 2027-06-23 | $0.008327 | $0.008078 | $0.008577 |
| 2027-06-24 | $0.008276 | $0.008028 | $0.008524 |
| 2027-06-25 | $0.008236 | $0.007989 | $0.008483 |
| 2027-06-26 | $0.008341 | $0.008091 | $0.008591 |
| 2027-06-27 | $0.008310 | $0.008060 | $0.008559 |
| 2027-06-28 | $0.008330 | $0.008081 | $0.008580 |
| 2027-06-29 | $0.008298 | $0.008049 | $0.008547 |
| 2027-06-30 | $0.008268 | $0.008020 | $0.008516 |
| 2027 July | |||
| 2027-07-01 | $0.008286 | $0.008038 | $0.008535 |
| 2027-07-02 | $0.008259 | $0.008011 | $0.008507 |
| 2027-07-03 | $0.008244 | $0.007997 | $0.008491 |
| 2027-07-04 | $0.008238 | $0.007991 | $0.008486 |
| 2027-07-05 | $0.008219 | $0.007972 | $0.008465 |
| 2027-07-06 | $0.008242 | $0.007995 | $0.008489 |
| 2027-07-07 | $0.008239 | $0.007992 | $0.008486 |
| 2027-07-08 | $0.008243 | $0.007996 | $0.008490 |
| 2027-07-09 | $0.008249 | $0.008001 | $0.008496 |
| 2027-07-10 | $0.008201 | $0.007955 | $0.008447 |
| 2027-07-11 | $0.008225 | $0.007978 | $0.008471 |
| 2027-07-12 | $0.008201 | $0.007955 | $0.008447 |
| 2027-07-13 | $0.008213 | $0.007966 | $0.008459 |
| 2027-07-14 | $0.008189 | $0.007944 | $0.008435 |
| 2027-07-15 | $0.008200 | $0.007954 | $0.008446 |
| 2027-07-16 | $0.008222 | $0.007975 | $0.008468 |
| 2027-07-17 | $0.008277 | $0.008028 | $0.008525 |
| 2027-07-18 | $0.008173 | $0.007928 | $0.008418 |
| 2027-07-19 | $0.008193 | $0.007947 | $0.008438 |
| 2027-07-20 | $0.008202 | $0.007956 | $0.008448 |
| 2027-07-21 | $0.008240 | $0.007993 | $0.008487 |
| 2027-07-22 | $0.008223 | $0.007976 | $0.008470 |
| 2027-07-23 | $0.008254 | $0.008007 | $0.008502 |
| 2027-07-24 | $0.008242 | $0.007995 | $0.008489 |
| 2027-07-25 | $0.008213 | $0.007966 | $0.008459 |
| 2027-07-26 | $0.008174 | $0.007929 | $0.008419 |
| 2027-07-27 | $0.008197 | $0.007951 | $0.008443 |
| 2027-07-28 | $0.008110 | $0.007867 | $0.008354 |
| 2027-07-29 | $0.008183 | $0.007937 | $0.008428 |
| 2027-07-30 | $0.008157 | $0.007912 | $0.008401 |
| 2027-07-31 | $0.008191 | $0.007946 | $0.008437 |
| 2027 August | |||
| 2027-08-01 | $0.008261 | $0.008013 | $0.008508 |
| 2027-08-02 | $0.008211 | $0.007965 | $0.008458 |
| 2027-08-03 | $0.008197 | $0.007951 | $0.008443 |
| 2027-08-04 | $0.008266 | $0.008018 | $0.008514 |
| 2027-08-05 | $0.008163 | $0.007918 | $0.008408 |
| 2027-08-06 | $0.008178 | $0.007933 | $0.008424 |
| 2027-08-07 | $0.008282 | $0.008033 | $0.008530 |
| 2027-08-08 | $0.008235 | $0.007988 | $0.008482 |
| 2027-08-09 | $0.008269 | $0.008021 | $0.008517 |
| 2027-08-10 | $0.008250 | $0.008002 | $0.008497 |
| 2027-08-11 | $0.008274 | $0.008026 | $0.008523 |
| 2027-08-12 | $0.008272 | $0.008023 | $0.008520 |
| 2027-08-13 | $0.008240 | $0.007993 | $0.008487 |
| 2027-08-14 | $0.008254 | $0.008007 | $0.008502 |
| 2027-08-15 | $0.008325 | $0.008075 | $0.008574 |
| 2027-08-16 | $0.008292 | $0.008044 | $0.008541 |
| 2027-08-17 | $0.008254 | $0.008006 | $0.008502 |
| 2027-08-18 | $0.008305 | $0.008056 | $0.008554 |
| 2027-08-19 | $0.008382 | $0.008131 | $0.008634 |
| 2027-08-20 | $0.008380 | $0.008129 | $0.008632 |
| 2027-08-21 | $0.008336 | $0.008086 | $0.008586 |
| 2027-08-22 | $0.008318 | $0.008069 | $0.008568 |
| 2027-08-23 | $0.008316 | $0.008067 | $0.008566 |
| 2027-08-24 | $0.008422 | $0.008169 | $0.008674 |
| 2027-08-25 | $0.008424 | $0.008171 | $0.008676 |
| 2027-08-26 | $0.008371 | $0.008120 | $0.008622 |
| 2027-08-27 | $0.008456 | $0.008203 | $0.008710 |
| 2027-08-28 | $0.008350 | $0.008100 | $0.008601 |
| 2027-08-29 | $0.008407 | $0.008154 | $0.008659 |
| 2027-08-30 | $0.008513 | $0.008258 | $0.008769 |
| 2027-08-31 | $0.008521 | $0.008265 | $0.008776 |
| 2027 September | |||
| 2027-09-01 | $0.008505 | $0.008249 | $0.008760 |
| 2027-09-02 | $0.008498 | $0.008243 | $0.008753 |
| 2027-09-03 | $0.008430 | $0.008177 | $0.008683 |
| 2027-09-04 | $0.008466 | $0.008212 | $0.008720 |
| 2027-09-05 | $0.008470 | $0.008216 | $0.008724 |
| 2027-09-06 | $0.008458 | $0.008204 | $0.008712 |
| 2027-09-07 | $0.008537 | $0.008281 | $0.008793 |
| 2027-09-08 | $0.008510 | $0.008255 | $0.008766 |
| 2027-09-09 | $0.008532 | $0.008276 | $0.008788 |
| 2027-09-10 | $0.008453 | $0.008199 | $0.008706 |
| 2027-09-11 | $0.008494 | $0.008239 | $0.008748 |
| 2027-09-12 | $0.008544 | $0.008288 | $0.008800 |
| 2027-09-13 | $0.008437 | $0.008184 | $0.008690 |
| 2027-09-14 | $0.008528 | $0.008273 | $0.008784 |
| 2027-09-15 | $0.008576 | $0.008319 | $0.008834 |
| 2027-09-16 | $0.008625 | $0.008366 | $0.008883 |
| 2027-09-17 | $0.008521 | $0.008266 | $0.008777 |
| 2027-09-18 | $0.008506 | $0.008251 | $0.008761 |
| 2027-09-19 | $0.008522 | $0.008266 | $0.008777 |
| 2027-09-20 | $0.008438 | $0.008185 | $0.008691 |
| 2027-09-21 | $0.008334 | $0.008084 | $0.008584 |
| 2027-09-22 | $0.008360 | $0.008109 | $0.008611 |
| 2027-09-23 | $0.008386 | $0.008134 | $0.008637 |
| 2027-09-24 | $0.008366 | $0.008115 | $0.008617 |
| 2027-09-25 | $0.008473 | $0.008218 | $0.008727 |
| 2027-09-26 | $0.008433 | $0.008180 | $0.008686 |
| 2027-09-27 | $0.008411 | $0.008158 | $0.008663 |
| 2027-09-28 | $0.008451 | $0.008197 | $0.008704 |
| 2027-09-29 | $0.008376 | $0.008124 | $0.008627 |
| 2027-09-30 | $0.008434 | $0.008181 | $0.008687 |
| 2027 October | |||
| 2027-10-01 | $0.008386 | $0.008134 | $0.008637 |
| 2027-10-02 | $0.008347 | $0.008097 | $0.008597 |
| 2027-10-03 | $0.008307 | $0.008058 | $0.008556 |
| 2027-10-04 | $0.008256 | $0.008008 | $0.008504 |
| 2027-10-05 | $0.008233 | $0.007986 | $0.008480 |
| 2027-10-06 | $0.008245 | $0.007997 | $0.008492 |
| 2027-10-07 | $0.008190 | $0.007945 | $0.008436 |
| 2027-10-08 | $0.008288 | $0.008039 | $0.008536 |
| 2027-10-09 | $0.008184 | $0.007938 | $0.008429 |
| 2027-10-10 | $0.008233 | $0.007986 | $0.008480 |
| 2027-10-11 | $0.008179 | $0.007934 | $0.008424 |
| 2027-10-12 | $0.008259 | $0.008011 | $0.008507 |
| 2027-10-13 | $0.008249 | $0.008002 | $0.008496 |
| 2027-10-14 | $0.008191 | $0.007945 | $0.008437 |
| 2027-10-15 | $0.008088 | $0.007846 | $0.008331 |
| 2027-10-16 | $0.008191 | $0.007945 | $0.008437 |
| 2027-10-17 | $0.008201 | $0.007955 | $0.008447 |
| 2027-10-18 | $0.008235 | $0.007988 | $0.008482 |
| 2027-10-19 | $0.008193 | $0.007948 | $0.008439 |
| 2027-10-20 | $0.008190 | $0.007944 | $0.008436 |
| 2027-10-21 | $0.008166 | $0.007921 | $0.008411 |
| 2027-10-22 | $0.008072 | $0.007829 | $0.008314 |
| 2027-10-23 | $0.008101 | $0.007858 | $0.008344 |
| 2027-10-24 | $0.008136 | $0.007892 | $0.008380 |
| 2027-10-25 | $0.008180 | $0.007934 | $0.008425 |
| 2027-10-26 | $0.008106 | $0.007863 | $0.008349 |
| 2027-10-27 | $0.008135 | $0.007891 | $0.008379 |
| 2027-10-28 | $0.008150 | $0.007906 | $0.008395 |
| 2027-10-29 | $0.008195 | $0.007949 | $0.008440 |
| 2027-10-30 | $0.008216 | $0.007970 | $0.008463 |
| 2027-10-31 | $0.008166 | $0.007921 | $0.008411 |
| 2027 November | |||
| 2027-11-01 | $0.008156 | $0.007911 | $0.008400 |
| 2027-11-02 | $0.008167 | $0.007922 | $0.008412 |
| 2027-11-03 | $0.008066 | $0.007824 | $0.008308 |