Current JPY Coin v1 price: â–¼ 0.00710445 USD (-33,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.008290 | $0.008041 | $0.008539 |
| 2028-01-02 | $0.008318 | $0.008069 | $0.008568 |
| 2028-01-03 | $0.008373 | $0.008122 | $0.008624 |
| 2028-01-04 | $0.008329 | $0.008079 | $0.008579 |
| 2028-01-05 | $0.008423 | $0.008170 | $0.008676 |
| 2028-01-06 | $0.008329 | $0.008079 | $0.008579 |
| 2028-01-07 | $0.008349 | $0.008099 | $0.008600 |
| 2028-01-08 | $0.008428 | $0.008175 | $0.008680 |
| 2028-01-09 | $0.008421 | $0.008168 | $0.008674 |
| 2028-01-10 | $0.008379 | $0.008127 | $0.008630 |
| 2028-01-11 | $0.008423 | $0.008170 | $0.008675 |
| 2028-01-12 | $0.008374 | $0.008123 | $0.008626 |
| 2028-01-13 | $0.008397 | $0.008145 | $0.008649 |
| 2028-01-14 | $0.008380 | $0.008128 | $0.008631 |
| 2028-01-15 | $0.008388 | $0.008136 | $0.008639 |
| 2028-01-16 | $0.008381 | $0.008130 | $0.008633 |
| 2028-01-17 | $0.008370 | $0.008119 | $0.008621 |
| 2028-01-18 | $0.008380 | $0.008128 | $0.008631 |
| 2028-01-19 | $0.008376 | $0.008125 | $0.008628 |
| 2028-01-20 | $0.008399 | $0.008147 | $0.008651 |
| 2028-01-21 | $0.008378 | $0.008126 | $0.008629 |
| 2028-01-22 | $0.008362 | $0.008111 | $0.008612 |
| 2028-01-23 | $0.008373 | $0.008122 | $0.008624 |
| 2028-01-24 | $0.008384 | $0.008132 | $0.008635 |
| 2028-01-25 | $0.008363 | $0.008113 | $0.008614 |
| 2028-01-26 | $0.008371 | $0.008119 | $0.008622 |
| 2028-01-27 | $0.008387 | $0.008135 | $0.008639 |
| 2028-01-28 | $0.008424 | $0.008171 | $0.008677 |
| 2028-01-29 | $0.008364 | $0.008113 | $0.008615 |
| 2028-01-30 | $0.008370 | $0.008119 | $0.008622 |
| 2028-01-31 | $0.008341 | $0.008091 | $0.008591 |
| 2028 February | |||
| 2028-02-01 | $0.008290 | $0.008042 | $0.008539 |
| 2028-02-02 | $0.008343 | $0.008092 | $0.008593 |
| 2028-02-03 | $0.008293 | $0.008044 | $0.008542 |
| 2028-02-04 | $0.008251 | $0.008004 | $0.008499 |
| 2028-02-05 | $0.008339 | $0.008089 | $0.008589 |
| 2028-02-06 | $0.008300 | $0.008051 | $0.008549 |
| 2028-02-07 | $0.008287 | $0.008039 | $0.008536 |
| 2028-02-08 | $0.008301 | $0.008052 | $0.008550 |
| 2028-02-09 | $0.008298 | $0.008049 | $0.008547 |
| 2028-02-10 | $0.008280 | $0.008031 | $0.008528 |
| 2028-02-11 | $0.008272 | $0.008024 | $0.008520 |
| 2028-02-12 | $0.008261 | $0.008013 | $0.008509 |
| 2028-02-13 | $0.008208 | $0.007961 | $0.008454 |
| 2028-02-14 | $0.008190 | $0.007944 | $0.008436 |
| 2028-02-15 | $0.008214 | $0.007968 | $0.008461 |
| 2028-02-16 | $0.008199 | $0.007953 | $0.008445 |
| 2028-02-17 | $0.008237 | $0.007990 | $0.008484 |
| 2028-02-18 | $0.008242 | $0.007995 | $0.008489 |
| 2028-02-19 | $0.008150 | $0.007906 | $0.008395 |
| 2028-02-20 | $0.008207 | $0.007960 | $0.008453 |
| 2028-02-21 | $0.008169 | $0.007924 | $0.008414 |
| 2028-02-22 | $0.008190 | $0.007944 | $0.008435 |
| 2028-02-23 | $0.008197 | $0.007951 | $0.008443 |
| 2028-02-24 | $0.008156 | $0.007911 | $0.008400 |
| 2028-02-25 | $0.008145 | $0.007900 | $0.008389 |
| 2028-02-26 | $0.008155 | $0.007910 | $0.008399 |
| 2028-02-27 | $0.008150 | $0.007906 | $0.008395 |
| 2028-02-28 | $0.008160 | $0.007915 | $0.008405 |
| 2028-02-29 | $0.008172 | $0.007927 | $0.008417 |
| 2028 March | |||
| 2028-03-01 | $0.008163 | $0.007918 | $0.008408 |
| 2028-03-02 | $0.008179 | $0.007934 | $0.008424 |
| 2028-03-03 | $0.008137 | $0.007892 | $0.008381 |
| 2028-03-04 | $0.008141 | $0.007897 | $0.008385 |
| 2028-03-05 | $0.008233 | $0.007986 | $0.008480 |
| 2028-03-06 | $0.008289 | $0.008041 | $0.008538 |
| 2028-03-07 | $0.008294 | $0.008046 | $0.008543 |
| 2028-03-08 | $0.008279 | $0.008031 | $0.008527 |
| 2028-03-09 | $0.008275 | $0.008026 | $0.008523 |
| 2028-03-10 | $0.008246 | $0.007998 | $0.008493 |
| 2028-03-11 | $0.008339 | $0.008089 | $0.008589 |
| 2028-03-12 | $0.008293 | $0.008044 | $0.008542 |
| 2028-03-13 | $0.008285 | $0.008036 | $0.008533 |
| 2028-03-14 | $0.008323 | $0.008073 | $0.008573 |
| 2028-03-15 | $0.008342 | $0.008092 | $0.008592 |
| 2028-03-16 | $0.008357 | $0.008106 | $0.008607 |
| 2028-03-17 | $0.008395 | $0.008144 | $0.008647 |
| 2028-03-18 | $0.008479 | $0.008225 | $0.008733 |
| 2028-03-19 | $0.008463 | $0.008209 | $0.008717 |
| 2028-03-20 | $0.008483 | $0.008228 | $0.008737 |
| 2028-03-21 | $0.008492 | $0.008237 | $0.008747 |
| 2028-03-22 | $0.008479 | $0.008225 | $0.008734 |
| 2028-03-23 | $0.008479 | $0.008225 | $0.008733 |
| 2028-03-24 | $0.008561 | $0.008304 | $0.008818 |
| 2028-03-25 | $0.008658 | $0.008398 | $0.008918 |
| 2028-03-26 | $0.008635 | $0.008376 | $0.008894 |
| 2028-03-27 | $0.008733 | $0.008471 | $0.008995 |
| 2028-03-28 | $0.008730 | $0.008468 | $0.008992 |
| 2028-03-29 | $0.008724 | $0.008462 | $0.008986 |
| 2028-03-30 | $0.008730 | $0.008468 | $0.008992 |
| 2028-03-31 | $0.008736 | $0.008474 | $0.008998 |
| 2028 April | |||
| 2028-04-01 | $0.008667 | $0.008407 | $0.008927 |
| 2028-04-02 | $0.008694 | $0.008433 | $0.008955 |
| 2028-04-03 | $0.008758 | $0.008496 | $0.009021 |
| 2028-04-04 | $0.008680 | $0.008420 | $0.008941 |
| 2028-04-05 | $0.008688 | $0.008427 | $0.008949 |
| 2028-04-06 | $0.008669 | $0.008409 | $0.008929 |
| 2028-04-07 | $0.008665 | $0.008405 | $0.008925 |
| 2028-04-08 | $0.008679 | $0.008419 | $0.008940 |
| 2028-04-09 | $0.008653 | $0.008393 | $0.008913 |
| 2028-04-10 | $0.008659 | $0.008399 | $0.008919 |
| 2028-04-11 | $0.008663 | $0.008403 | $0.008923 |
| 2028-04-12 | $0.008654 | $0.008395 | $0.008914 |
| 2028-04-13 | $0.008696 | $0.008435 | $0.008957 |
| 2028-04-14 | $0.008794 | $0.008530 | $0.009058 |
| 2028-04-15 | $0.008784 | $0.008520 | $0.009047 |
| 2028-04-16 | $0.008730 | $0.008468 | $0.008992 |
| 2028-04-17 | $0.008828 | $0.008564 | $0.009093 |
| 2028-04-18 | $0.008818 | $0.008554 | $0.009083 |
| 2028-04-19 | $0.008852 | $0.008586 | $0.009117 |
| 2028-04-20 | $0.008791 | $0.008528 | $0.009055 |
| 2028-04-21 | $0.008828 | $0.008563 | $0.009093 |
| 2028-04-22 | $0.008810 | $0.008545 | $0.009074 |
| 2028-04-23 | $0.008768 | $0.008505 | $0.009031 |
| 2028-04-24 | $0.008704 | $0.008443 | $0.008965 |
| 2028-04-25 | $0.008704 | $0.008443 | $0.008965 |
| 2028-04-26 | $0.008676 | $0.008416 | $0.008937 |
| 2028-04-27 | $0.008672 | $0.008411 | $0.008932 |
| 2028-04-28 | $0.008756 | $0.008493 | $0.009019 |
| 2028-04-29 | $0.008770 | $0.008507 | $0.009034 |
| 2028-04-30 | $0.008835 | $0.008570 | $0.009100 |
| 2028 May | |||
| 2028-05-01 | $0.008823 | $0.008558 | $0.009088 |
| 2028-05-02 | $0.008886 | $0.008619 | $0.009152 |
| 2028-05-03 | $0.008863 | $0.008597 | $0.009129 |
| 2028-05-04 | $0.008828 | $0.008564 | $0.009093 |
| 2028-05-05 | $0.008860 | $0.008594 | $0.009126 |
| 2028-05-06 | $0.008875 | $0.008609 | $0.009141 |
| 2028-05-07 | $0.008899 | $0.008632 | $0.009166 |
| 2028-05-08 | $0.008917 | $0.008650 | $0.009185 |
| 2028-05-09 | $0.008954 | $0.008685 | $0.009223 |
| 2028-05-10 | $0.008922 | $0.008654 | $0.009190 |
| 2028-05-11 | $0.008925 | $0.008657 | $0.009193 |
| 2028-05-12 | $0.008851 | $0.008586 | $0.009117 |
| 2028-05-13 | $0.008833 | $0.008568 | $0.009098 |
| 2028-05-14 | $0.008806 | $0.008541 | $0.009070 |
| 2028-05-15 | $0.008721 | $0.008460 | $0.008983 |
| 2028-05-16 | $0.008764 | $0.008501 | $0.009026 |
| 2028-05-17 | $0.008755 | $0.008492 | $0.009017 |
| 2028-05-18 | $0.008760 | $0.008498 | $0.009023 |
| 2028-05-19 | $0.008793 | $0.008529 | $0.009056 |
| 2028-05-20 | $0.008724 | $0.008462 | $0.008986 |
| 2028-05-21 | $0.008724 | $0.008463 | $0.008986 |
| 2028-05-22 | $0.008823 | $0.008558 | $0.009088 |
| 2028-05-23 | $0.008846 | $0.008581 | $0.009111 |
| 2028-05-24 | $0.008826 | $0.008561 | $0.009090 |
| 2028-05-25 | $0.008747 | $0.008484 | $0.009009 |
| 2028-05-26 | $0.008753 | $0.008490 | $0.009015 |
| 2028-05-27 | $0.008655 | $0.008396 | $0.008915 |
| 2028-05-28 | $0.008648 | $0.008389 | $0.008908 |
| 2028-05-29 | $0.008611 | $0.008352 | $0.008869 |
| 2028-05-30 | $0.008649 | $0.008390 | $0.008909 |
| 2028-05-31 | $0.008628 | $0.008369 | $0.008886 |
| 2028 June | |||
| 2028-06-01 | $0.008644 | $0.008385 | $0.008903 |
| 2028-06-02 | $0.008642 | $0.008382 | $0.008901 |
| 2028-06-03 | $0.008631 | $0.008372 | $0.008890 |
| 2028-06-04 | $0.008689 | $0.008429 | $0.008950 |
| 2028-06-05 | $0.008626 | $0.008367 | $0.008885 |
| 2028-06-06 | $0.008639 | $0.008379 | $0.008898 |
| 2028-06-07 | $0.008600 | $0.008342 | $0.008858 |
| 2028-06-08 | $0.008616 | $0.008358 | $0.008875 |
| 2028-06-09 | $0.008634 | $0.008375 | $0.008893 |
| 2028-06-10 | $0.008617 | $0.008358 | $0.008875 |
| 2028-06-11 | $0.008608 | $0.008350 | $0.008867 |
| 2028-06-12 | $0.008663 | $0.008403 | $0.008922 |
| 2028-06-13 | $0.008652 | $0.008393 | $0.008912 |
| 2028-06-14 | $0.008657 | $0.008397 | $0.008917 |
| 2028-06-15 | $0.008574 | $0.008317 | $0.008831 |
| 2028-06-16 | $0.008554 | $0.008297 | $0.008810 |
| 2028-06-17 | $0.008461 | $0.008208 | $0.008715 |
| 2028-06-18 | $0.008522 | $0.008267 | $0.008778 |
| 2028-06-19 | $0.008487 | $0.008232 | $0.008741 |
| 2028-06-20 | $0.008472 | $0.008218 | $0.008726 |
| 2028-06-21 | $0.008448 | $0.008195 | $0.008702 |
| 2028-06-22 | $0.008434 | $0.008181 | $0.008687 |
| 2028-06-23 | $0.008409 | $0.008156 | $0.008661 |
| 2028-06-24 | $0.008400 | $0.008148 | $0.008652 |
| 2028-06-25 | $0.008446 | $0.008192 | $0.008699 |
| 2028-06-26 | $0.008351 | $0.008101 | $0.008602 |
| 2028-06-27 | $0.008401 | $0.008149 | $0.008653 |
| 2028-06-28 | $0.008389 | $0.008138 | $0.008641 |
| 2028-06-29 | $0.008362 | $0.008111 | $0.008613 |
| 2028-06-30 | $0.008356 | $0.008105 | $0.008607 |
| 2028 July | |||
| 2028-07-01 | $0.008263 | $0.008015 | $0.008511 |
| 2028-07-02 | $0.008356 | $0.008106 | $0.008607 |
| 2028-07-03 | $0.008418 | $0.008165 | $0.008670 |
| 2028-07-04 | $0.008337 | $0.008087 | $0.008587 |
| 2028-07-05 | $0.008406 | $0.008154 | $0.008658 |
| 2028-07-06 | $0.008312 | $0.008063 | $0.008562 |
| 2028-07-07 | $0.008220 | $0.007973 | $0.008466 |
| 2028-07-08 | $0.008239 | $0.007992 | $0.008486 |
| 2028-07-09 | $0.008147 | $0.007903 | $0.008392 |
| 2028-07-10 | $0.008173 | $0.007927 | $0.008418 |
| 2028-07-11 | $0.008248 | $0.008001 | $0.008496 |
| 2028-07-12 | $0.008299 | $0.008050 | $0.008548 |
| 2028-07-13 | $0.008207 | $0.007960 | $0.008453 |
| 2028-07-14 | $0.008169 | $0.007924 | $0.008414 |
| 2028-07-15 | $0.008104 | $0.007861 | $0.008348 |
| 2028-07-16 | $0.008040 | $0.007799 | $0.008282 |
| 2028-07-17 | $0.008131 | $0.007887 | $0.008375 |
| 2028-07-18 | $0.008223 | $0.007977 | $0.008470 |
| 2028-07-19 | $0.008144 | $0.007899 | $0.008388 |
| 2028-07-20 | $0.008097 | $0.007854 | $0.008340 |
| 2028-07-21 | $0.008130 | $0.007886 | $0.008374 |
| 2028-07-22 | $0.008212 | $0.007966 | $0.008459 |
| 2028-07-23 | $0.008121 | $0.007877 | $0.008365 |
| 2028-07-24 | $0.008213 | $0.007966 | $0.008459 |
| 2028-07-25 | $0.008164 | $0.007919 | $0.008409 |
| 2028-07-26 | $0.008169 | $0.007924 | $0.008414 |
| 2028-07-27 | $0.008227 | $0.007980 | $0.008474 |
| 2028-07-28 | $0.008320 | $0.008070 | $0.008570 |
| 2028-07-29 | $0.008227 | $0.007981 | $0.008474 |
| 2028-07-30 | $0.008209 | $0.007963 | $0.008456 |
| 2028-07-31 | $0.008256 | $0.008008 | $0.008504 |
| 2028 August | |||
| 2028-08-01 | $0.008214 | $0.007967 | $0.008460 |
| 2028-08-02 | $0.008307 | $0.008057 | $0.008556 |
| 2028-08-03 | $0.008301 | $0.008052 | $0.008550 |
| 2028-08-04 | $0.008209 | $0.007963 | $0.008455 |
| 2028-08-05 | $0.008214 | $0.007968 | $0.008461 |
| 2028-08-06 | $0.008127 | $0.007883 | $0.008371 |
| 2028-08-07 | $0.008147 | $0.007903 | $0.008392 |
| 2028-08-08 | $0.008106 | $0.007863 | $0.008350 |
| 2028-08-09 | $0.008145 | $0.007901 | $0.008390 |
| 2028-08-10 | $0.008079 | $0.007836 | $0.008321 |
| 2028-08-11 | $0.008097 | $0.007854 | $0.008340 |
| 2028-08-12 | $0.008052 | $0.007810 | $0.008293 |
| 2028-08-13 | $0.007962 | $0.007723 | $0.008201 |
| 2028-08-14 | $0.008002 | $0.007762 | $0.008242 |
| 2028-08-15 | $0.007978 | $0.007739 | $0.008218 |
| 2028-08-16 | $0.007986 | $0.007746 | $0.008225 |
| 2028-08-17 | $0.007979 | $0.007740 | $0.008219 |
| 2028-08-18 | $0.008014 | $0.007774 | $0.008254 |
| 2028-08-19 | $0.007975 | $0.007736 | $0.008214 |
| 2028-08-20 | $0.008024 | $0.007783 | $0.008265 |
| 2028-08-21 | $0.007990 | $0.007750 | $0.008230 |
| 2028-08-22 | $0.008024 | $0.007783 | $0.008265 |
| 2028-08-23 | $0.007960 | $0.007721 | $0.008199 |
| 2028-08-24 | $0.007987 | $0.007747 | $0.008226 |
| 2028-08-25 | $0.007989 | $0.007749 | $0.008229 |
| 2028-08-26 | $0.008007 | $0.007767 | $0.008248 |
| 2028-08-27 | $0.008028 | $0.007787 | $0.008268 |
| 2028-08-28 | $0.008063 | $0.007821 | $0.008305 |
| 2028-08-29 | $0.008061 | $0.007820 | $0.008303 |
| 2028-08-30 | $0.008036 | $0.007795 | $0.008277 |
| 2028-08-31 | $0.008014 | $0.007773 | $0.008254 |
| 2028 September | |||
| 2028-09-01 | $0.007985 | $0.007746 | $0.008225 |
| 2028-09-02 | $0.007982 | $0.007742 | $0.008221 |
| 2028-09-03 | $0.007981 | $0.007742 | $0.008221 |
| 2028-09-04 | $0.008013 | $0.007773 | $0.008254 |
| 2028-09-05 | $0.008005 | $0.007764 | $0.008245 |
| 2028-09-06 | $0.008024 | $0.007783 | $0.008264 |
| 2028-09-07 | $0.007969 | $0.007730 | $0.008208 |
| 2028-09-08 | $0.007918 | $0.007681 | $0.008156 |
| 2028-09-09 | $0.008008 | $0.007767 | $0.008248 |
| 2028-09-10 | $0.008048 | $0.007807 | $0.008289 |
| 2028-09-11 | $0.008013 | $0.007773 | $0.008253 |
| 2028-09-12 | $0.008003 | $0.007763 | $0.008243 |
| 2028-09-13 | $0.007914 | $0.007677 | $0.008151 |
| 2028-09-14 | $0.007987 | $0.007748 | $0.008227 |
| 2028-09-15 | $0.007927 | $0.007689 | $0.008165 |
| 2028-09-16 | $0.007986 | $0.007746 | $0.008226 |
| 2028-09-17 | $0.007971 | $0.007731 | $0.008210 |
| 2028-09-18 | $0.008011 | $0.007771 | $0.008252 |
| 2028-09-19 | $0.008005 | $0.007765 | $0.008246 |
| 2028-09-20 | $0.007999 | $0.007759 | $0.008239 |
| 2028-09-21 | $0.008042 | $0.007800 | $0.008283 |
| 2028-09-22 | $0.007988 | $0.007749 | $0.008228 |
| 2028-09-23 | $0.008050 | $0.007808 | $0.008291 |
| 2028-09-24 | $0.008085 | $0.007843 | $0.008328 |
| 2028-09-25 | $0.008028 | $0.007787 | $0.008269 |
| 2028-09-26 | $0.008016 | $0.007776 | $0.008257 |
| 2028-09-27 | $0.008033 | $0.007792 | $0.008274 |
| 2028-09-28 | $0.008002 | $0.007762 | $0.008242 |
| 2028-09-29 | $0.008055 | $0.007813 | $0.008297 |
| 2028-09-30 | $0.008027 | $0.007786 | $0.008268 |
| 2028 October | |||
| 2028-10-01 | $0.008066 | $0.007824 | $0.008308 |
| 2028-10-02 | $0.008060 | $0.007818 | $0.008302 |
| 2028-10-03 | $0.008085 | $0.007843 | $0.008328 |
| 2028-10-04 | $0.008091 | $0.007848 | $0.008334 |
| 2028-10-05 | $0.008182 | $0.007937 | $0.008428 |
| 2028-10-06 | $0.008101 | $0.007858 | $0.008344 |
| 2028-10-07 | $0.008038 | $0.007797 | $0.008280 |
| 2028-10-08 | $0.008078 | $0.007835 | $0.008320 |
| 2028-10-09 | $0.008112 | $0.007869 | $0.008355 |
| 2028-10-10 | $0.008109 | $0.007865 | $0.008352 |
| 2028-10-11 | $0.008200 | $0.007954 | $0.008446 |
| 2028-10-12 | $0.008238 | $0.007991 | $0.008485 |
| 2028-10-13 | $0.008192 | $0.007946 | $0.008438 |
| 2028-10-14 | $0.008238 | $0.007991 | $0.008485 |
| 2028-10-15 | $0.008271 | $0.008023 | $0.008519 |
| 2028-10-16 | $0.008179 | $0.007934 | $0.008424 |
| 2028-10-17 | $0.008271 | $0.008023 | $0.008519 |
| 2028-10-18 | $0.008250 | $0.008003 | $0.008498 |
| 2028-10-19 | $0.008201 | $0.007955 | $0.008448 |
| 2028-10-20 | $0.008211 | $0.007964 | $0.008457 |
| 2028-10-21 | $0.008208 | $0.007962 | $0.008454 |
| 2028-10-22 | $0.008210 | $0.007964 | $0.008456 |
| 2028-10-23 | $0.008235 | $0.007988 | $0.008482 |
| 2028-10-24 | $0.008143 | $0.007899 | $0.008388 |
| 2028-10-25 | $0.008236 | $0.007988 | $0.008483 |
| 2028-10-26 | $0.008265 | $0.008017 | $0.008513 |
| 2028-10-27 | $0.008271 | $0.008023 | $0.008519 |
| 2028-10-28 | $0.008273 | $0.008024 | $0.008521 |
| 2028-10-29 | $0.008325 | $0.008075 | $0.008575 |
| 2028-10-30 | $0.008307 | $0.008057 | $0.008556 |
| 2028-10-31 | $0.008265 | $0.008017 | $0.008513 |
| 2028 November | |||
| 2028-11-01 | $0.008297 | $0.008049 | $0.008546 |
| 2028-11-02 | $0.008307 | $0.008057 | $0.008556 |