Current JPY Coin v1 price: â–¼ 0.00710445 USD (-33,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.007749 | $0.007517 | $0.007982 |
| 2028-01-02 | $0.007730 | $0.007498 | $0.007962 |
| 2028-01-03 | $0.007678 | $0.007447 | $0.007908 |
| 2028-01-04 | $0.007678 | $0.007448 | $0.007909 |
| 2028-01-05 | $0.007639 | $0.007410 | $0.007869 |
| 2028-01-06 | $0.007640 | $0.007411 | $0.007869 |
| 2028-01-07 | $0.007657 | $0.007427 | $0.007887 |
| 2028-01-08 | $0.007606 | $0.007378 | $0.007834 |
| 2028-01-09 | $0.007663 | $0.007433 | $0.007892 |
| 2028-01-10 | $0.007600 | $0.007372 | $0.007828 |
| 2028-01-11 | $0.007625 | $0.007397 | $0.007854 |
| 2028-01-12 | $0.007530 | $0.007304 | $0.007756 |
| 2028-01-13 | $0.007625 | $0.007397 | $0.007854 |
| 2028-01-14 | $0.007608 | $0.007379 | $0.007836 |
| 2028-01-15 | $0.007667 | $0.007437 | $0.007897 |
| 2028-01-16 | $0.007588 | $0.007360 | $0.007815 |
| 2028-01-17 | $0.007684 | $0.007453 | $0.007914 |
| 2028-01-18 | $0.007769 | $0.007536 | $0.008002 |
| 2028-01-19 | $0.007834 | $0.007599 | $0.008069 |
| 2028-01-20 | $0.007838 | $0.007603 | $0.008073 |
| 2028-01-21 | $0.007806 | $0.007572 | $0.008040 |
| 2028-01-22 | $0.007816 | $0.007582 | $0.008051 |
| 2028-01-23 | $0.007743 | $0.007511 | $0.007975 |
| 2028-01-24 | $0.007699 | $0.007468 | $0.007930 |
| 2028-01-25 | $0.007725 | $0.007493 | $0.007957 |
| 2028-01-26 | $0.007776 | $0.007543 | $0.008009 |
| 2028-01-27 | $0.007735 | $0.007503 | $0.007967 |
| 2028-01-28 | $0.007828 | $0.007594 | $0.008063 |
| 2028-01-29 | $0.007737 | $0.007505 | $0.007969 |
| 2028-01-30 | $0.007755 | $0.007523 | $0.007988 |
| 2028-01-31 | $0.007828 | $0.007593 | $0.008063 |
| 2028 February | |||
| 2028-02-01 | $0.007822 | $0.007588 | $0.008057 |
| 2028-02-02 | $0.007783 | $0.007549 | $0.008016 |
| 2028-02-03 | $0.007824 | $0.007589 | $0.008058 |
| 2028-02-04 | $0.007779 | $0.007545 | $0.008012 |
| 2028-02-05 | $0.007800 | $0.007566 | $0.008034 |
| 2028-02-06 | $0.007784 | $0.007550 | $0.008017 |
| 2028-02-07 | $0.007791 | $0.007557 | $0.008025 |
| 2028-02-08 | $0.007785 | $0.007552 | $0.008019 |
| 2028-02-09 | $0.007775 | $0.007541 | $0.008008 |
| 2028-02-10 | $0.007784 | $0.007550 | $0.008017 |
| 2028-02-11 | $0.007781 | $0.007547 | $0.008014 |
| 2028-02-12 | $0.007801 | $0.007567 | $0.008035 |
| 2028-02-13 | $0.007782 | $0.007548 | $0.008015 |
| 2028-02-14 | $0.007767 | $0.007534 | $0.008000 |
| 2028-02-15 | $0.007778 | $0.007544 | $0.008011 |
| 2028-02-16 | $0.007788 | $0.007554 | $0.008021 |
| 2028-02-17 | $0.007769 | $0.007536 | $0.008002 |
| 2028-02-18 | $0.007775 | $0.007542 | $0.008009 |
| 2028-02-19 | $0.007791 | $0.007557 | $0.008024 |
| 2028-02-20 | $0.007825 | $0.007590 | $0.008060 |
| 2028-02-21 | $0.007769 | $0.007536 | $0.008002 |
| 2028-02-22 | $0.007775 | $0.007542 | $0.008008 |
| 2028-02-23 | $0.007748 | $0.007515 | $0.007980 |
| 2028-02-24 | $0.007701 | $0.007470 | $0.007932 |
| 2028-02-25 | $0.007749 | $0.007517 | $0.007982 |
| 2028-02-26 | $0.007703 | $0.007472 | $0.007935 |
| 2028-02-27 | $0.007665 | $0.007435 | $0.007895 |
| 2028-02-28 | $0.007746 | $0.007514 | $0.007979 |
| 2028-02-29 | $0.007710 | $0.007478 | $0.007941 |
| 2028 March | |||
| 2028-03-01 | $0.007698 | $0.007467 | $0.007929 |
| 2028-03-02 | $0.007711 | $0.007480 | $0.007942 |
| 2028-03-03 | $0.007708 | $0.007477 | $0.007939 |
| 2028-03-04 | $0.007691 | $0.007460 | $0.007922 |
| 2028-03-05 | $0.007684 | $0.007453 | $0.007914 |
| 2028-03-06 | $0.007674 | $0.007443 | $0.007904 |
| 2028-03-07 | $0.007624 | $0.007395 | $0.007853 |
| 2028-03-08 | $0.007608 | $0.007380 | $0.007836 |
| 2028-03-09 | $0.007630 | $0.007401 | $0.007859 |
| 2028-03-10 | $0.007616 | $0.007388 | $0.007845 |
| 2028-03-11 | $0.007651 | $0.007422 | $0.007881 |
| 2028-03-12 | $0.007656 | $0.007426 | $0.007886 |
| 2028-03-13 | $0.007564 | $0.007337 | $0.007791 |
| 2028-03-14 | $0.007616 | $0.007388 | $0.007845 |
| 2028-03-15 | $0.007582 | $0.007354 | $0.007809 |
| 2028-03-16 | $0.007601 | $0.007373 | $0.007829 |
| 2028-03-17 | $0.007607 | $0.007379 | $0.007836 |
| 2028-03-18 | $0.007569 | $0.007342 | $0.007796 |
| 2028-03-19 | $0.007559 | $0.007332 | $0.007786 |
| 2028-03-20 | $0.007568 | $0.007341 | $0.007795 |
| 2028-03-21 | $0.007564 | $0.007337 | $0.007791 |
| 2028-03-22 | $0.007573 | $0.007346 | $0.007800 |
| 2028-03-23 | $0.007584 | $0.007357 | $0.007812 |
| 2028-03-24 | $0.007576 | $0.007349 | $0.007803 |
| 2028-03-25 | $0.007591 | $0.007363 | $0.007819 |
| 2028-03-26 | $0.007551 | $0.007325 | $0.007778 |
| 2028-03-27 | $0.007556 | $0.007329 | $0.007782 |
| 2028-03-28 | $0.007651 | $0.007422 | $0.007881 |
| 2028-03-29 | $0.007704 | $0.007473 | $0.007935 |
| 2028-03-30 | $0.007708 | $0.007477 | $0.007940 |
| 2028-03-31 | $0.007694 | $0.007463 | $0.007925 |
| 2028 April | |||
| 2028-04-01 | $0.007690 | $0.007459 | $0.007921 |
| 2028-04-02 | $0.007663 | $0.007433 | $0.007893 |
| 2028-04-03 | $0.007750 | $0.007517 | $0.007982 |
| 2028-04-04 | $0.007707 | $0.007476 | $0.007939 |
| 2028-04-05 | $0.007699 | $0.007468 | $0.007930 |
| 2028-04-06 | $0.007735 | $0.007503 | $0.007967 |
| 2028-04-07 | $0.007753 | $0.007520 | $0.007985 |
| 2028-04-08 | $0.007766 | $0.007533 | $0.007999 |
| 2028-04-09 | $0.007802 | $0.007568 | $0.008036 |
| 2028-04-10 | $0.007880 | $0.007643 | $0.008116 |
| 2028-04-11 | $0.007865 | $0.007629 | $0.008101 |
| 2028-04-12 | $0.007883 | $0.007647 | $0.008120 |
| 2028-04-13 | $0.007892 | $0.007656 | $0.008129 |
| 2028-04-14 | $0.007880 | $0.007644 | $0.008117 |
| 2028-04-15 | $0.007880 | $0.007644 | $0.008116 |
| 2028-04-16 | $0.007956 | $0.007718 | $0.008195 |
| 2028-04-17 | $0.008049 | $0.007807 | $0.008290 |
| 2028-04-18 | $0.008027 | $0.007787 | $0.008268 |
| 2028-04-19 | $0.008129 | $0.007885 | $0.008373 |
| 2028-04-20 | $0.008126 | $0.007882 | $0.008370 |
| 2028-04-21 | $0.008121 | $0.007877 | $0.008364 |
| 2028-04-22 | $0.008127 | $0.007883 | $0.008370 |
| 2028-04-23 | $0.008132 | $0.007888 | $0.008376 |
| 2028-04-24 | $0.008068 | $0.007826 | $0.008310 |
| 2028-04-25 | $0.008093 | $0.007850 | $0.008336 |
| 2028-04-26 | $0.008153 | $0.007908 | $0.008397 |
| 2028-04-27 | $0.008080 | $0.007838 | $0.008323 |
| 2028-04-28 | $0.008087 | $0.007845 | $0.008330 |
| 2028-04-29 | $0.008070 | $0.007828 | $0.008312 |
| 2028-04-30 | $0.008066 | $0.007824 | $0.008308 |
| 2028 May | |||
| 2028-05-01 | $0.008079 | $0.007837 | $0.008322 |
| 2028-05-02 | $0.008055 | $0.007813 | $0.008297 |
| 2028-05-03 | $0.008061 | $0.007819 | $0.008302 |
| 2028-05-04 | $0.008064 | $0.007822 | $0.008306 |
| 2028-05-05 | $0.008056 | $0.007814 | $0.008298 |
| 2028-05-06 | $0.008095 | $0.007852 | $0.008337 |
| 2028-05-07 | $0.008197 | $0.007951 | $0.008443 |
| 2028-05-08 | $0.008188 | $0.007942 | $0.008433 |
| 2028-05-09 | $0.008138 | $0.007893 | $0.008382 |
| 2028-05-10 | $0.008241 | $0.007994 | $0.008488 |
| 2028-05-11 | $0.008231 | $0.007984 | $0.008478 |
| 2028-05-12 | $0.008262 | $0.008015 | $0.008510 |
| 2028-05-13 | $0.008206 | $0.007960 | $0.008452 |
| 2028-05-14 | $0.008240 | $0.007993 | $0.008487 |
| 2028-05-15 | $0.008223 | $0.007977 | $0.008470 |
| 2028-05-16 | $0.008184 | $0.007939 | $0.008430 |
| 2028-05-17 | $0.008125 | $0.007881 | $0.008369 |
| 2028-05-18 | $0.008124 | $0.007881 | $0.008368 |
| 2028-05-19 | $0.008099 | $0.007856 | $0.008342 |
| 2028-05-20 | $0.008094 | $0.007851 | $0.008337 |
| 2028-05-21 | $0.008173 | $0.007928 | $0.008418 |
| 2028-05-22 | $0.008187 | $0.007941 | $0.008432 |
| 2028-05-23 | $0.008247 | $0.007999 | $0.008494 |
| 2028-05-24 | $0.008236 | $0.007988 | $0.008483 |
| 2028-05-25 | $0.008294 | $0.008045 | $0.008543 |
| 2028-05-26 | $0.008273 | $0.008025 | $0.008521 |
| 2028-05-27 | $0.008241 | $0.007993 | $0.008488 |
| 2028-05-28 | $0.008270 | $0.008022 | $0.008518 |
| 2028-05-29 | $0.008284 | $0.008036 | $0.008533 |
| 2028-05-30 | $0.008306 | $0.008057 | $0.008556 |
| 2028-05-31 | $0.008324 | $0.008074 | $0.008573 |
| 2028 June | |||
| 2028-06-01 | $0.008358 | $0.008107 | $0.008609 |
| 2028-06-02 | $0.008328 | $0.008078 | $0.008578 |
| 2028-06-03 | $0.008331 | $0.008081 | $0.008581 |
| 2028-06-04 | $0.008262 | $0.008014 | $0.008510 |
| 2028-06-05 | $0.008245 | $0.007997 | $0.008492 |
| 2028-06-06 | $0.008219 | $0.007973 | $0.008466 |
| 2028-06-07 | $0.008141 | $0.007897 | $0.008385 |
| 2028-06-08 | $0.008180 | $0.007935 | $0.008426 |
| 2028-06-09 | $0.008172 | $0.007927 | $0.008417 |
| 2028-06-10 | $0.008177 | $0.007932 | $0.008423 |
| 2028-06-11 | $0.008207 | $0.007961 | $0.008453 |
| 2028-06-12 | $0.008143 | $0.007899 | $0.008387 |
| 2028-06-13 | $0.008144 | $0.007899 | $0.008388 |
| 2028-06-14 | $0.008247 | $0.007999 | $0.008494 |
| 2028-06-15 | $0.008268 | $0.008020 | $0.008516 |
| 2028-06-16 | $0.008249 | $0.008002 | $0.008497 |
| 2028-06-17 | $0.008175 | $0.007930 | $0.008421 |
| 2028-06-18 | $0.008181 | $0.007936 | $0.008427 |
| 2028-06-19 | $0.008079 | $0.007836 | $0.008321 |
| 2028-06-20 | $0.008072 | $0.007830 | $0.008314 |
| 2028-06-21 | $0.008037 | $0.007796 | $0.008278 |
| 2028-06-22 | $0.008073 | $0.007831 | $0.008315 |
| 2028-06-23 | $0.008053 | $0.007811 | $0.008294 |
| 2028-06-24 | $0.008068 | $0.007826 | $0.008310 |
| 2028-06-25 | $0.008066 | $0.007824 | $0.008308 |
| 2028-06-26 | $0.008056 | $0.007814 | $0.008298 |
| 2028-06-27 | $0.008110 | $0.007867 | $0.008354 |
| 2028-06-28 | $0.008051 | $0.007810 | $0.008293 |
| 2028-06-29 | $0.008063 | $0.007821 | $0.008305 |
| 2028-06-30 | $0.008027 | $0.007786 | $0.008267 |
| 2028 July | |||
| 2028-07-01 | $0.008042 | $0.007801 | $0.008283 |
| 2028-07-02 | $0.008059 | $0.007817 | $0.008300 |
| 2028-07-03 | $0.008043 | $0.007801 | $0.008284 |
| 2028-07-04 | $0.008035 | $0.007794 | $0.008276 |
| 2028-07-05 | $0.008085 | $0.007843 | $0.008328 |
| 2028-07-06 | $0.008076 | $0.007834 | $0.008318 |
| 2028-07-07 | $0.008080 | $0.007838 | $0.008323 |
| 2028-07-08 | $0.008003 | $0.007763 | $0.008243 |
| 2028-07-09 | $0.007984 | $0.007744 | $0.008223 |
| 2028-07-10 | $0.007898 | $0.007661 | $0.008135 |
| 2028-07-11 | $0.007955 | $0.007716 | $0.008193 |
| 2028-07-12 | $0.007921 | $0.007684 | $0.008159 |
| 2028-07-13 | $0.007907 | $0.007670 | $0.008145 |
| 2028-07-14 | $0.007885 | $0.007649 | $0.008122 |
| 2028-07-15 | $0.007872 | $0.007636 | $0.008108 |
| 2028-07-16 | $0.007848 | $0.007613 | $0.008084 |
| 2028-07-17 | $0.007840 | $0.007605 | $0.008075 |
| 2028-07-18 | $0.007883 | $0.007646 | $0.008119 |
| 2028-07-19 | $0.007795 | $0.007561 | $0.008028 |
| 2028-07-20 | $0.007841 | $0.007605 | $0.008076 |
| 2028-07-21 | $0.007830 | $0.007595 | $0.008065 |
| 2028-07-22 | $0.007805 | $0.007571 | $0.008039 |
| 2028-07-23 | $0.007799 | $0.007565 | $0.008033 |
| 2028-07-24 | $0.007701 | $0.007470 | $0.007932 |
| 2028-07-25 | $0.007799 | $0.007565 | $0.008033 |
| 2028-07-26 | $0.007856 | $0.007620 | $0.008092 |
| 2028-07-27 | $0.007780 | $0.007547 | $0.008014 |
| 2028-07-28 | $0.007845 | $0.007610 | $0.008080 |
| 2028-07-29 | $0.007753 | $0.007520 | $0.007985 |
| 2028-07-30 | $0.007655 | $0.007426 | $0.007885 |
| 2028-07-31 | $0.007673 | $0.007443 | $0.007904 |
| 2028 August | |||
| 2028-08-01 | $0.007577 | $0.007350 | $0.007804 |
| 2028-08-02 | $0.007601 | $0.007373 | $0.007829 |
| 2028-08-03 | $0.007671 | $0.007441 | $0.007901 |
| 2028-08-04 | $0.007718 | $0.007487 | $0.007950 |
| 2028-08-05 | $0.007621 | $0.007393 | $0.007850 |
| 2028-08-06 | $0.007586 | $0.007359 | $0.007814 |
| 2028-08-07 | $0.007527 | $0.007301 | $0.007752 |
| 2028-08-08 | $0.007467 | $0.007243 | $0.007691 |
| 2028-08-09 | $0.007562 | $0.007335 | $0.007789 |
| 2028-08-10 | $0.007658 | $0.007428 | $0.007888 |
| 2028-08-11 | $0.007584 | $0.007356 | $0.007811 |
| 2028-08-12 | $0.007540 | $0.007314 | $0.007767 |
| 2028-08-13 | $0.007571 | $0.007344 | $0.007798 |
| 2028-08-14 | $0.007648 | $0.007418 | $0.007877 |
| 2028-08-15 | $0.007552 | $0.007325 | $0.007778 |
| 2028-08-16 | $0.007648 | $0.007418 | $0.007877 |
| 2028-08-17 | $0.007602 | $0.007374 | $0.007830 |
| 2028-08-18 | $0.007607 | $0.007379 | $0.007835 |
| 2028-08-19 | $0.007661 | $0.007431 | $0.007891 |
| 2028-08-20 | $0.007758 | $0.007525 | $0.007991 |
| 2028-08-21 | $0.007668 | $0.007438 | $0.007898 |
| 2028-08-22 | $0.007652 | $0.007422 | $0.007881 |
| 2028-08-23 | $0.007695 | $0.007464 | $0.007926 |
| 2028-08-24 | $0.007656 | $0.007426 | $0.007885 |
| 2028-08-25 | $0.007753 | $0.007520 | $0.007985 |
| 2028-08-26 | $0.007748 | $0.007515 | $0.007980 |
| 2028-08-27 | $0.007661 | $0.007431 | $0.007891 |
| 2028-08-28 | $0.007666 | $0.007436 | $0.007896 |
| 2028-08-29 | $0.007585 | $0.007357 | $0.007812 |
| 2028-08-30 | $0.007603 | $0.007375 | $0.007831 |
| 2028-08-31 | $0.007565 | $0.007338 | $0.007792 |
| 2028 September | |||
| 2028-09-01 | $0.007602 | $0.007374 | $0.007830 |
| 2028-09-02 | $0.007539 | $0.007313 | $0.007766 |
| 2028-09-03 | $0.007557 | $0.007330 | $0.007784 |
| 2028-09-04 | $0.007514 | $0.007289 | $0.007740 |
| 2028-09-05 | $0.007420 | $0.007197 | $0.007642 |
| 2028-09-06 | $0.007457 | $0.007233 | $0.007681 |
| 2028-09-07 | $0.007435 | $0.007212 | $0.007658 |
| 2028-09-08 | $0.007442 | $0.007219 | $0.007665 |
| 2028-09-09 | $0.007436 | $0.007213 | $0.007659 |
| 2028-09-10 | $0.007468 | $0.007244 | $0.007692 |
| 2028-09-11 | $0.007432 | $0.007209 | $0.007655 |
| 2028-09-12 | $0.007478 | $0.007253 | $0.007702 |
| 2028-09-13 | $0.007446 | $0.007223 | $0.007669 |
| 2028-09-14 | $0.007478 | $0.007253 | $0.007702 |
| 2028-09-15 | $0.007418 | $0.007195 | $0.007640 |
| 2028-09-16 | $0.007443 | $0.007220 | $0.007666 |
| 2028-09-17 | $0.007445 | $0.007222 | $0.007669 |
| 2028-09-18 | $0.007462 | $0.007238 | $0.007686 |
| 2028-09-19 | $0.007481 | $0.007257 | $0.007705 |
| 2028-09-20 | $0.007514 | $0.007288 | $0.007739 |
| 2028-09-21 | $0.007513 | $0.007287 | $0.007738 |
| 2028-09-22 | $0.007489 | $0.007264 | $0.007713 |
| 2028-09-23 | $0.007468 | $0.007244 | $0.007692 |
| 2028-09-24 | $0.007442 | $0.007218 | $0.007665 |
| 2028-09-25 | $0.007438 | $0.007215 | $0.007662 |
| 2028-09-26 | $0.007438 | $0.007215 | $0.007661 |
| 2028-09-27 | $0.007468 | $0.007244 | $0.007692 |
| 2028-09-28 | $0.007459 | $0.007236 | $0.007683 |
| 2028-09-29 | $0.007477 | $0.007253 | $0.007702 |
| 2028-09-30 | $0.007426 | $0.007203 | $0.007649 |
| 2028 October | |||
| 2028-10-01 | $0.007379 | $0.007158 | $0.007600 |
| 2028-10-02 | $0.007473 | $0.007248 | $0.007697 |
| 2028-10-03 | $0.007510 | $0.007285 | $0.007736 |
| 2028-10-04 | $0.007478 | $0.007253 | $0.007702 |
| 2028-10-05 | $0.007468 | $0.007244 | $0.007693 |
| 2028-10-06 | $0.007382 | $0.007161 | $0.007604 |
| 2028-10-07 | $0.007451 | $0.007227 | $0.007674 |
| 2028-10-08 | $0.007394 | $0.007172 | $0.007616 |
| 2028-10-09 | $0.007450 | $0.007226 | $0.007673 |
| 2028-10-10 | $0.007435 | $0.007212 | $0.007658 |
| 2028-10-11 | $0.007473 | $0.007249 | $0.007698 |
| 2028-10-12 | $0.007468 | $0.007244 | $0.007692 |
| 2028-10-13 | $0.007462 | $0.007238 | $0.007686 |
| 2028-10-14 | $0.007501 | $0.007276 | $0.007726 |
| 2028-10-15 | $0.007452 | $0.007228 | $0.007675 |
| 2028-10-16 | $0.007509 | $0.007284 | $0.007734 |
| 2028-10-17 | $0.007542 | $0.007316 | $0.007768 |
| 2028-10-18 | $0.007489 | $0.007264 | $0.007713 |
| 2028-10-19 | $0.007478 | $0.007253 | $0.007702 |
| 2028-10-20 | $0.007493 | $0.007268 | $0.007718 |
| 2028-10-21 | $0.007464 | $0.007240 | $0.007688 |
| 2028-10-22 | $0.007514 | $0.007289 | $0.007739 |
| 2028-10-23 | $0.007488 | $0.007263 | $0.007712 |
| 2028-10-24 | $0.007524 | $0.007299 | $0.007750 |
| 2028-10-25 | $0.007519 | $0.007293 | $0.007744 |
| 2028-10-26 | $0.007542 | $0.007316 | $0.007768 |
| 2028-10-27 | $0.007547 | $0.007321 | $0.007774 |
| 2028-10-28 | $0.007643 | $0.007414 | $0.007872 |
| 2028-10-29 | $0.007567 | $0.007340 | $0.007794 |
| 2028-10-30 | $0.007509 | $0.007284 | $0.007734 |
| 2028-10-31 | $0.007545 | $0.007319 | $0.007772 |
| 2028 November | |||
| 2028-11-01 | $0.007578 | $0.007350 | $0.007805 |
| 2028-11-02 | $0.007574 | $0.007347 | $0.007802 |