Current JPY Coin v1 price: â–¼ 0.00710445 USD (-33,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.008425 | $0.008172 | $0.008678 |
| 2029-01-02 | $0.008406 | $0.008154 | $0.008658 |
| 2029-01-03 | $0.008472 | $0.008218 | $0.008727 |
| 2029-01-04 | $0.008487 | $0.008233 | $0.008742 |
| 2029-01-05 | $0.008583 | $0.008326 | $0.008841 |
| 2029-01-06 | $0.008488 | $0.008233 | $0.008742 |
| 2029-01-07 | $0.008540 | $0.008284 | $0.008796 |
| 2029-01-08 | $0.008572 | $0.008315 | $0.008829 |
| 2029-01-09 | $0.008653 | $0.008394 | $0.008913 |
| 2029-01-10 | $0.008613 | $0.008354 | $0.008871 |
| 2029-01-11 | $0.008684 | $0.008423 | $0.008944 |
| 2029-01-12 | $0.008660 | $0.008400 | $0.008920 |
| 2029-01-13 | $0.008686 | $0.008426 | $0.008947 |
| 2029-01-14 | $0.008656 | $0.008396 | $0.008916 |
| 2029-01-15 | $0.008701 | $0.008440 | $0.008962 |
| 2029-01-16 | $0.008612 | $0.008354 | $0.008870 |
| 2029-01-17 | $0.008695 | $0.008434 | $0.008956 |
| 2029-01-18 | $0.008685 | $0.008425 | $0.008946 |
| 2029-01-19 | $0.008679 | $0.008419 | $0.008939 |
| 2029-01-20 | $0.008683 | $0.008423 | $0.008944 |
| 2029-01-21 | $0.008732 | $0.008470 | $0.008994 |
| 2029-01-22 | $0.008705 | $0.008444 | $0.008966 |
| 2029-01-23 | $0.008702 | $0.008441 | $0.008963 |
| 2029-01-24 | $0.008726 | $0.008464 | $0.008987 |
| 2029-01-25 | $0.008648 | $0.008389 | $0.008908 |
| 2029-01-26 | $0.008633 | $0.008374 | $0.008892 |
| 2029-01-27 | $0.008617 | $0.008358 | $0.008875 |
| 2029-01-28 | $0.008662 | $0.008402 | $0.008922 |
| 2029-01-29 | $0.008760 | $0.008497 | $0.009023 |
| 2029-01-30 | $0.008682 | $0.008422 | $0.008943 |
| 2029-01-31 | $0.008722 | $0.008460 | $0.008983 |
| 2029 February | |||
| 2029-02-01 | $0.008695 | $0.008434 | $0.008955 |
| 2029-02-02 | $0.008664 | $0.008404 | $0.008924 |
| 2029-02-03 | $0.008682 | $0.008421 | $0.008942 |
| 2029-02-04 | $0.008712 | $0.008451 | $0.008973 |
| 2029-02-05 | $0.008732 | $0.008470 | $0.008993 |
| 2029-02-06 | $0.008718 | $0.008457 | $0.008980 |
| 2029-02-07 | $0.008641 | $0.008382 | $0.008900 |
| 2029-02-08 | $0.008582 | $0.008324 | $0.008839 |
| 2029-02-09 | $0.008651 | $0.008391 | $0.008910 |
| 2029-02-10 | $0.008623 | $0.008364 | $0.008882 |
| 2029-02-11 | $0.008673 | $0.008413 | $0.008933 |
| 2029-02-12 | $0.008699 | $0.008438 | $0.008960 |
| 2029-02-13 | $0.008752 | $0.008490 | $0.009015 |
| 2029-02-14 | $0.008666 | $0.008406 | $0.008926 |
| 2029-02-15 | $0.008685 | $0.008424 | $0.008945 |
| 2029-02-16 | $0.008718 | $0.008456 | $0.008979 |
| 2029-02-17 | $0.008702 | $0.008441 | $0.008963 |
| 2029-02-18 | $0.008700 | $0.008439 | $0.008961 |
| 2029-02-19 | $0.008706 | $0.008445 | $0.008967 |
| 2029-02-20 | $0.008609 | $0.008351 | $0.008868 |
| 2029-02-21 | $0.008705 | $0.008444 | $0.008967 |
| 2029-02-22 | $0.008698 | $0.008437 | $0.008959 |
| 2029-02-23 | $0.008764 | $0.008501 | $0.009027 |
| 2029-02-24 | $0.008698 | $0.008437 | $0.008959 |
| 2029-02-25 | $0.008601 | $0.008343 | $0.008859 |
| 2029-02-26 | $0.008686 | $0.008425 | $0.008947 |
| 2029-02-27 | $0.008784 | $0.008521 | $0.009048 |
| 2029-02-28 | $0.008883 | $0.008617 | $0.009150 |
| 2029 March | |||
| 2029-03-01 | $0.008984 | $0.008714 | $0.009253 |
| 2029-03-02 | $0.008980 | $0.008711 | $0.009250 |
| 2029-03-03 | $0.008946 | $0.008678 | $0.009215 |
| 2029-03-04 | $0.008850 | $0.008584 | $0.009115 |
| 2029-03-05 | $0.008865 | $0.008599 | $0.009131 |
| 2029-03-06 | $0.008965 | $0.008696 | $0.009234 |
| 2029-03-07 | $0.009066 | $0.008794 | $0.009338 |
| 2029-03-08 | $0.009092 | $0.008819 | $0.009364 |
| 2029-03-09 | $0.009194 | $0.008918 | $0.009470 |
| 2029-03-10 | $0.009231 | $0.008954 | $0.009508 |
| 2029-03-11 | $0.009183 | $0.008908 | $0.009459 |
| 2029-03-12 | $0.009244 | $0.008967 | $0.009521 |
| 2029-03-13 | $0.009223 | $0.008946 | $0.009500 |
| 2029-03-14 | $0.009169 | $0.008894 | $0.009444 |
| 2029-03-15 | $0.009109 | $0.008836 | $0.009382 |
| 2029-03-16 | $0.009008 | $0.008737 | $0.009278 |
| 2029-03-17 | $0.009035 | $0.008764 | $0.009306 |
| 2029-03-18 | $0.008992 | $0.008722 | $0.009262 |
| 2029-03-19 | $0.009010 | $0.008740 | $0.009280 |
| 2029-03-20 | $0.008970 | $0.008701 | $0.009239 |
| 2029-03-21 | $0.008932 | $0.008664 | $0.009200 |
| 2029-03-22 | $0.008982 | $0.008713 | $0.009252 |
| 2029-03-23 | $0.008882 | $0.008616 | $0.009149 |
| 2029-03-24 | $0.008911 | $0.008644 | $0.009179 |
| 2029-03-25 | $0.008925 | $0.008658 | $0.009193 |
| 2029-03-26 | $0.009026 | $0.008756 | $0.009297 |
| 2029-03-27 | $0.008976 | $0.008707 | $0.009245 |
| 2029-03-28 | $0.009077 | $0.008805 | $0.009350 |
| 2029-03-29 | $0.009180 | $0.008905 | $0.009455 |
| 2029-03-30 | $0.009217 | $0.008941 | $0.009494 |
| 2029-03-31 | $0.009247 | $0.008970 | $0.009525 |
| 2029 April | |||
| 2029-04-01 | $0.009231 | $0.008954 | $0.009508 |
| 2029-04-02 | $0.009259 | $0.008982 | $0.009537 |
| 2029-04-03 | $0.009364 | $0.009083 | $0.009645 |
| 2029-04-04 | $0.009260 | $0.008982 | $0.009537 |
| 2029-04-05 | $0.009208 | $0.008932 | $0.009485 |
| 2029-04-06 | $0.009227 | $0.008950 | $0.009504 |
| 2029-04-07 | $0.009331 | $0.009051 | $0.009611 |
| 2029-04-08 | $0.009227 | $0.008951 | $0.009504 |
| 2029-04-09 | $0.009247 | $0.008970 | $0.009525 |
| 2029-04-10 | $0.009352 | $0.009071 | $0.009632 |
| 2029-04-11 | $0.009438 | $0.009155 | $0.009721 |
| 2029-04-12 | $0.009545 | $0.009258 | $0.009831 |
| 2029-04-13 | $0.009438 | $0.009155 | $0.009721 |
| 2029-04-14 | $0.009464 | $0.009180 | $0.009748 |
| 2029-04-15 | $0.009412 | $0.009129 | $0.009694 |
| 2029-04-16 | $0.009518 | $0.009233 | $0.009804 |
| 2029-04-17 | $0.009626 | $0.009337 | $0.009914 |
| 2029-04-18 | $0.009734 | $0.009442 | $0.010026 |
| 2029-04-19 | $0.009725 | $0.009434 | $0.010017 |
| 2029-04-20 | $0.009773 | $0.009480 | $0.010066 |
| 2029-04-21 | $0.009884 | $0.009587 | $0.010180 |
| 2029-04-22 | $0.009995 | $0.009695 | $0.010295 |
| 2029-04-23 | $0.009951 | $0.009652 | $0.010249 |
| 2029-04-24 | $0.009956 | $0.009657 | $0.010255 |
| 2029-04-25 | $0.010068 | $0.009766 | $0.010371 |
| 2029-04-26 | $0.010068 | $0.009765 | $0.010370 |
| 2029-04-27 | $0.010064 | $0.009762 | $0.010366 |
| 2029-04-28 | $0.009952 | $0.009654 | $0.010251 |
| 2029-04-29 | $0.009905 | $0.009608 | $0.010202 |
| 2029-04-30 | $0.009915 | $0.009617 | $0.010212 |
| 2029 May | |||
| 2029-05-01 | $0.010027 | $0.009726 | $0.010328 |
| 2029-05-02 | $0.009949 | $0.009651 | $0.010247 |
| 2029-05-03 | $0.010061 | $0.009760 | $0.010363 |
| 2029-05-04 | $0.010052 | $0.009750 | $0.010353 |
| 2029-05-05 | $0.010014 | $0.009713 | $0.010314 |
| 2029-05-06 | $0.009981 | $0.009681 | $0.010280 |
| 2029-05-07 | $0.010093 | $0.009791 | $0.010396 |
| 2029-05-08 | $0.010006 | $0.009706 | $0.010307 |
| 2029-05-09 | $0.010055 | $0.009754 | $0.010357 |
| 2029-05-10 | $0.010017 | $0.009716 | $0.010317 |
| 2029-05-11 | $0.010030 | $0.009729 | $0.010331 |
| 2029-05-12 | $0.010003 | $0.009703 | $0.010303 |
| 2029-05-13 | $0.009938 | $0.009640 | $0.010237 |
| 2029-05-14 | $0.009916 | $0.009619 | $0.010214 |
| 2029-05-15 | $0.009909 | $0.009612 | $0.010206 |
| 2029-05-16 | $0.009937 | $0.009639 | $0.010235 |
| 2029-05-17 | $0.009922 | $0.009624 | $0.010219 |
| 2029-05-18 | $0.009915 | $0.009618 | $0.010213 |
| 2029-05-19 | $0.009941 | $0.009642 | $0.010239 |
| 2029-05-20 | $0.009830 | $0.009535 | $0.010125 |
| 2029-05-21 | $0.009832 | $0.009538 | $0.010127 |
| 2029-05-22 | $0.009903 | $0.009606 | $0.010200 |
| 2029-05-23 | $0.010015 | $0.009714 | $0.010315 |
| 2029-05-24 | $0.009903 | $0.009606 | $0.010200 |
| 2029-05-25 | $0.009793 | $0.009499 | $0.010087 |
| 2029-05-26 | $0.009797 | $0.009504 | $0.010091 |
| 2029-05-27 | $0.009759 | $0.009467 | $0.010052 |
| 2029-05-28 | $0.009748 | $0.009455 | $0.010040 |
| 2029-05-29 | $0.009718 | $0.009426 | $0.010009 |
| 2029-05-30 | $0.009610 | $0.009321 | $0.009898 |
| 2029-05-31 | $0.009503 | $0.009218 | $0.009788 |
| 2029 June | |||
| 2029-06-01 | $0.009397 | $0.009115 | $0.009679 |
| 2029-06-02 | $0.009503 | $0.009218 | $0.009788 |
| 2029-06-03 | $0.009430 | $0.009147 | $0.009712 |
| 2029-06-04 | $0.009536 | $0.009250 | $0.009822 |
| 2029-06-05 | $0.009448 | $0.009164 | $0.009731 |
| 2029-06-06 | $0.009471 | $0.009187 | $0.009755 |
| 2029-06-07 | $0.009372 | $0.009091 | $0.009653 |
| 2029-06-08 | $0.009478 | $0.009194 | $0.009762 |
| 2029-06-09 | $0.009468 | $0.009184 | $0.009752 |
| 2029-06-10 | $0.009447 | $0.009164 | $0.009730 |
| 2029-06-11 | $0.009403 | $0.009121 | $0.009686 |
| 2029-06-12 | $0.009427 | $0.009145 | $0.009710 |
| 2029-06-13 | $0.009322 | $0.009043 | $0.009602 |
| 2029-06-14 | $0.009339 | $0.009059 | $0.009620 |
| 2029-06-15 | $0.009313 | $0.009034 | $0.009593 |
| 2029-06-16 | $0.009418 | $0.009136 | $0.009701 |
| 2029-06-17 | $0.009525 | $0.009239 | $0.009811 |
| 2029-06-18 | $0.009632 | $0.009344 | $0.009921 |
| 2029-06-19 | $0.009741 | $0.009449 | $0.010034 |
| 2029-06-20 | $0.009851 | $0.009556 | $0.010147 |
| 2029-06-21 | $0.009742 | $0.009449 | $0.010034 |
| 2029-06-22 | $0.009755 | $0.009462 | $0.010047 |
| 2029-06-23 | $0.009646 | $0.009357 | $0.009935 |
| 2029-06-24 | $0.009539 | $0.009252 | $0.009825 |
| 2029-06-25 | $0.009432 | $0.009149 | $0.009715 |
| 2029-06-26 | $0.009539 | $0.009253 | $0.009825 |
| 2029-06-27 | $0.009647 | $0.009357 | $0.009936 |
| 2029-06-28 | $0.009756 | $0.009463 | $0.010048 |
| 2029-06-29 | $0.009647 | $0.009358 | $0.009936 |
| 2029-06-30 | $0.009756 | $0.009463 | $0.010049 |
| 2029 July | |||
| 2029-07-01 | $0.009647 | $0.009358 | $0.009937 |
| 2029-07-02 | $0.009540 | $0.009254 | $0.009826 |
| 2029-07-03 | $0.009648 | $0.009358 | $0.009937 |
| 2029-07-04 | $0.009540 | $0.009254 | $0.009826 |
| 2029-07-05 | $0.009483 | $0.009199 | $0.009768 |
| 2029-07-06 | $0.009458 | $0.009174 | $0.009742 |
| 2029-07-07 | $0.009440 | $0.009157 | $0.009723 |
| 2029-07-08 | $0.009546 | $0.009260 | $0.009833 |
| 2029-07-09 | $0.009440 | $0.009157 | $0.009723 |
| 2029-07-10 | $0.009532 | $0.009246 | $0.009818 |
| 2029-07-11 | $0.009640 | $0.009351 | $0.009929 |
| 2029-07-12 | $0.009533 | $0.009247 | $0.009819 |
| 2029-07-13 | $0.009426 | $0.009144 | $0.009709 |
| 2029-07-14 | $0.009533 | $0.009247 | $0.009819 |
| 2029-07-15 | $0.009427 | $0.009144 | $0.009710 |
| 2029-07-16 | $0.009322 | $0.009042 | $0.009601 |
| 2029-07-17 | $0.009218 | $0.008941 | $0.009494 |
| 2029-07-18 | $0.009322 | $0.009042 | $0.009602 |
| 2029-07-19 | $0.009218 | $0.008942 | $0.009495 |
| 2029-07-20 | $0.009322 | $0.009043 | $0.009602 |
| 2029-07-21 | $0.009219 | $0.008942 | $0.009495 |
| 2029-07-22 | $0.009116 | $0.008842 | $0.009389 |
| 2029-07-23 | $0.009219 | $0.008942 | $0.009495 |
| 2029-07-24 | $0.009116 | $0.008843 | $0.009390 |
| 2029-07-25 | $0.009219 | $0.008943 | $0.009496 |
| 2029-07-26 | $0.009320 | $0.009041 | $0.009600 |
| 2029-07-27 | $0.009216 | $0.008940 | $0.009493 |
| 2029-07-28 | $0.009114 | $0.008840 | $0.009387 |
| 2029-07-29 | $0.009012 | $0.008742 | $0.009282 |
| 2029-07-30 | $0.009114 | $0.008841 | $0.009387 |
| 2029-07-31 | $0.009217 | $0.008940 | $0.009493 |
| 2029 August | |||
| 2029-08-01 | $0.009141 | $0.008866 | $0.009415 |
| 2029-08-02 | $0.009163 | $0.008888 | $0.009438 |
| 2029-08-03 | $0.009267 | $0.008989 | $0.009545 |
| 2029-08-04 | $0.009163 | $0.008889 | $0.009438 |
| 2029-08-05 | $0.009061 | $0.008790 | $0.009333 |
| 2029-08-06 | $0.008960 | $0.008692 | $0.009229 |
| 2029-08-07 | $0.009062 | $0.008790 | $0.009334 |
| 2029-08-08 | $0.009025 | $0.008754 | $0.009296 |
| 2029-08-09 | $0.009064 | $0.008792 | $0.009336 |
| 2029-08-10 | $0.009005 | $0.008735 | $0.009275 |
| 2029-08-11 | $0.009107 | $0.008834 | $0.009380 |
| 2029-08-12 | $0.009053 | $0.008782 | $0.009325 |
| 2029-08-13 | $0.008990 | $0.008721 | $0.009260 |
| 2029-08-14 | $0.009052 | $0.008781 | $0.009324 |
| 2029-08-15 | $0.008951 | $0.008683 | $0.009220 |
| 2029-08-16 | $0.008997 | $0.008727 | $0.009267 |
| 2029-08-17 | $0.009017 | $0.008746 | $0.009287 |
| 2029-08-18 | $0.009038 | $0.008767 | $0.009309 |
| 2029-08-19 | $0.009048 | $0.008777 | $0.009320 |
| 2029-08-20 | $0.009150 | $0.008876 | $0.009425 |
| 2029-08-21 | $0.009049 | $0.008777 | $0.009320 |
| 2029-08-22 | $0.008950 | $0.008682 | $0.009219 |
| 2029-08-23 | $0.009051 | $0.008780 | $0.009323 |
| 2029-08-24 | $0.008951 | $0.008682 | $0.009219 |
| 2029-08-25 | $0.009052 | $0.008780 | $0.009323 |
| 2029-08-26 | $0.009154 | $0.008879 | $0.009429 |
| 2029-08-27 | $0.009258 | $0.008980 | $0.009535 |
| 2029-08-28 | $0.009250 | $0.008972 | $0.009527 |
| 2029-08-29 | $0.009354 | $0.009074 | $0.009635 |
| 2029-08-30 | $0.009250 | $0.008973 | $0.009528 |
| 2029-08-31 | $0.009215 | $0.008939 | $0.009492 |
| 2029 September | |||
| 2029-09-01 | $0.009113 | $0.008839 | $0.009386 |
| 2029-09-02 | $0.009108 | $0.008835 | $0.009381 |
| 2029-09-03 | $0.009131 | $0.008858 | $0.009405 |
| 2029-09-04 | $0.009117 | $0.008843 | $0.009390 |
| 2029-09-05 | $0.009041 | $0.008770 | $0.009312 |
| 2029-09-06 | $0.009101 | $0.008828 | $0.009374 |
| 2029-09-07 | $0.009203 | $0.008927 | $0.009480 |
| 2029-09-08 | $0.009101 | $0.008828 | $0.009374 |
| 2029-09-09 | $0.009141 | $0.008867 | $0.009416 |
| 2029-09-10 | $0.009040 | $0.008768 | $0.009311 |
| 2029-09-11 | $0.008939 | $0.008671 | $0.009207 |
| 2029-09-12 | $0.009040 | $0.008769 | $0.009311 |
| 2029-09-13 | $0.008939 | $0.008671 | $0.009207 |
| 2029-09-14 | $0.008840 | $0.008574 | $0.009105 |
| 2029-09-15 | $0.008813 | $0.008548 | $0.009077 |
| 2029-09-16 | $0.008912 | $0.008645 | $0.009180 |
| 2029-09-17 | $0.008813 | $0.008549 | $0.009077 |
| 2029-09-18 | $0.008715 | $0.008453 | $0.008976 |
| 2029-09-19 | $0.008813 | $0.008549 | $0.009078 |
| 2029-09-20 | $0.008715 | $0.008454 | $0.008977 |
| 2029-09-21 | $0.008717 | $0.008455 | $0.008979 |
| 2029-09-22 | $0.008788 | $0.008524 | $0.009052 |
| 2029-09-23 | $0.008690 | $0.008430 | $0.008951 |
| 2029-09-24 | $0.008788 | $0.008525 | $0.009052 |
| 2029-09-25 | $0.008691 | $0.008430 | $0.008951 |
| 2029-09-26 | $0.008789 | $0.008525 | $0.009052 |
| 2029-09-27 | $0.008785 | $0.008521 | $0.009048 |
| 2029-09-28 | $0.008687 | $0.008426 | $0.008947 |
| 2029-09-29 | $0.008600 | $0.008342 | $0.008858 |
| 2029-09-30 | $0.008660 | $0.008401 | $0.008920 |
| 2029 October | |||
| 2029-10-01 | $0.008587 | $0.008329 | $0.008845 |
| 2029-10-02 | $0.008666 | $0.008406 | $0.008926 |
| 2029-10-03 | $0.008640 | $0.008381 | $0.008899 |
| 2029-10-04 | $0.008656 | $0.008396 | $0.008916 |
| 2029-10-05 | $0.008754 | $0.008491 | $0.009016 |
| 2029-10-06 | $0.008725 | $0.008463 | $0.008986 |
| 2029-10-07 | $0.008713 | $0.008452 | $0.008975 |
| 2029-10-08 | $0.008649 | $0.008389 | $0.008908 |
| 2029-10-09 | $0.008704 | $0.008443 | $0.008965 |
| 2029-10-10 | $0.008659 | $0.008399 | $0.008919 |
| 2029-10-11 | $0.008621 | $0.008362 | $0.008880 |
| 2029-10-12 | $0.008622 | $0.008363 | $0.008881 |
| 2029-10-13 | $0.008699 | $0.008438 | $0.008960 |
| 2029-10-14 | $0.008673 | $0.008412 | $0.008933 |
| 2029-10-15 | $0.008693 | $0.008432 | $0.008953 |
| 2029-10-16 | $0.008637 | $0.008378 | $0.008896 |
| 2029-10-17 | $0.008590 | $0.008332 | $0.008848 |
| 2029-10-18 | $0.008665 | $0.008405 | $0.008925 |
| 2029-10-19 | $0.008639 | $0.008380 | $0.008898 |
| 2029-10-20 | $0.008567 | $0.008310 | $0.008824 |
| 2029-10-21 | $0.008602 | $0.008344 | $0.008860 |
| 2029-10-22 | $0.008572 | $0.008315 | $0.008829 |
| 2029-10-23 | $0.008480 | $0.008226 | $0.008735 |
| 2029-10-24 | $0.008502 | $0.008247 | $0.008757 |
| 2029-10-25 | $0.008483 | $0.008229 | $0.008738 |
| 2029-10-26 | $0.008419 | $0.008167 | $0.008672 |
| 2029-10-27 | $0.008345 | $0.008094 | $0.008595 |
| 2029-10-28 | $0.008376 | $0.008125 | $0.008627 |
| 2029-10-29 | $0.008372 | $0.008121 | $0.008623 |
| 2029-10-30 | $0.008402 | $0.008150 | $0.008654 |
| 2029-10-31 | $0.008344 | $0.008093 | $0.008594 |
| 2029 November | |||
| 2029-11-01 | $0.008312 | $0.008062 | $0.008561 |
| 2029-11-02 | $0.008353 | $0.008103 | $0.008604 |