Current JPY Coin v1 price: â–¼ 0.00710445 USD (-33,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.008127 | $0.007883 | $0.008371 |
| 2029-01-02 | $0.008083 | $0.007841 | $0.008326 |
| 2029-01-03 | $0.008067 | $0.007825 | $0.008309 |
| 2029-01-04 | $0.007966 | $0.007727 | $0.008205 |
| 2029-01-05 | $0.007950 | $0.007711 | $0.008188 |
| 2029-01-06 | $0.007945 | $0.007706 | $0.008183 |
| 2029-01-07 | $0.007962 | $0.007723 | $0.008200 |
| 2029-01-08 | $0.007928 | $0.007690 | $0.008166 |
| 2029-01-09 | $0.008029 | $0.007788 | $0.008270 |
| 2029-01-10 | $0.007964 | $0.007725 | $0.008203 |
| 2029-01-11 | $0.007955 | $0.007716 | $0.008193 |
| 2029-01-12 | $0.007855 | $0.007619 | $0.008091 |
| 2029-01-13 | $0.007884 | $0.007648 | $0.008121 |
| 2029-01-14 | $0.007898 | $0.007661 | $0.008134 |
| 2029-01-15 | $0.007896 | $0.007659 | $0.008133 |
| 2029-01-16 | $0.007904 | $0.007667 | $0.008141 |
| 2029-01-17 | $0.007999 | $0.007759 | $0.008239 |
| 2029-01-18 | $0.007937 | $0.007699 | $0.008175 |
| 2029-01-19 | $0.007871 | $0.007635 | $0.008107 |
| 2029-01-20 | $0.007903 | $0.007666 | $0.008140 |
| 2029-01-21 | $0.007946 | $0.007708 | $0.008185 |
| 2029-01-22 | $0.007905 | $0.007668 | $0.008143 |
| 2029-01-23 | $0.007806 | $0.007572 | $0.008040 |
| 2029-01-24 | $0.007881 | $0.007645 | $0.008118 |
| 2029-01-25 | $0.007863 | $0.007627 | $0.008099 |
| 2029-01-26 | $0.007926 | $0.007688 | $0.008163 |
| 2029-01-27 | $0.007940 | $0.007701 | $0.008178 |
| 2029-01-28 | $0.008036 | $0.007794 | $0.008277 |
| 2029-01-29 | $0.007935 | $0.007697 | $0.008173 |
| 2029-01-30 | $0.007983 | $0.007744 | $0.008223 |
| 2029-01-31 | $0.008013 | $0.007773 | $0.008254 |
| 2029 February | |||
| 2029-02-01 | $0.008090 | $0.007847 | $0.008332 |
| 2029-02-02 | $0.008051 | $0.007810 | $0.008293 |
| 2029-02-03 | $0.008118 | $0.007875 | $0.008362 |
| 2029-02-04 | $0.008096 | $0.007853 | $0.008339 |
| 2029-02-05 | $0.008120 | $0.007877 | $0.008364 |
| 2029-02-06 | $0.008092 | $0.007849 | $0.008335 |
| 2029-02-07 | $0.008134 | $0.007890 | $0.008378 |
| 2029-02-08 | $0.008051 | $0.007809 | $0.008292 |
| 2029-02-09 | $0.008128 | $0.007884 | $0.008372 |
| 2029-02-10 | $0.008119 | $0.007876 | $0.008363 |
| 2029-02-11 | $0.008113 | $0.007870 | $0.008357 |
| 2029-02-12 | $0.008118 | $0.007874 | $0.008361 |
| 2029-02-13 | $0.008163 | $0.007918 | $0.008408 |
| 2029-02-14 | $0.008138 | $0.007894 | $0.008382 |
| 2029-02-15 | $0.008135 | $0.007891 | $0.008379 |
| 2029-02-16 | $0.008157 | $0.007913 | $0.008402 |
| 2029-02-17 | $0.008085 | $0.007842 | $0.008327 |
| 2029-02-18 | $0.008070 | $0.007828 | $0.008313 |
| 2029-02-19 | $0.008055 | $0.007814 | $0.008297 |
| 2029-02-20 | $0.008098 | $0.007855 | $0.008341 |
| 2029-02-21 | $0.008200 | $0.007954 | $0.008446 |
| 2029-02-22 | $0.008128 | $0.007884 | $0.008372 |
| 2029-02-23 | $0.008165 | $0.007920 | $0.008409 |
| 2029-02-24 | $0.008139 | $0.007895 | $0.008383 |
| 2029-02-25 | $0.008111 | $0.007868 | $0.008354 |
| 2029-02-26 | $0.008127 | $0.007883 | $0.008371 |
| 2029-02-27 | $0.008155 | $0.007911 | $0.008400 |
| 2029-02-28 | $0.008174 | $0.007929 | $0.008419 |
| 2029 March | |||
| 2029-03-01 | $0.008161 | $0.007917 | $0.008406 |
| 2029-03-02 | $0.008089 | $0.007846 | $0.008332 |
| 2029-03-03 | $0.008034 | $0.007793 | $0.008275 |
| 2029-03-04 | $0.008098 | $0.007855 | $0.008341 |
| 2029-03-05 | $0.008072 | $0.007830 | $0.008314 |
| 2029-03-06 | $0.008119 | $0.007875 | $0.008362 |
| 2029-03-07 | $0.008144 | $0.007899 | $0.008388 |
| 2029-03-08 | $0.008193 | $0.007948 | $0.008439 |
| 2029-03-09 | $0.008113 | $0.007869 | $0.008356 |
| 2029-03-10 | $0.008130 | $0.007886 | $0.008374 |
| 2029-03-11 | $0.008161 | $0.007916 | $0.008406 |
| 2029-03-12 | $0.008146 | $0.007902 | $0.008391 |
| 2029-03-13 | $0.008145 | $0.007900 | $0.008389 |
| 2029-03-14 | $0.008150 | $0.007906 | $0.008395 |
| 2029-03-15 | $0.008057 | $0.007815 | $0.008298 |
| 2029-03-16 | $0.008147 | $0.007902 | $0.008391 |
| 2029-03-17 | $0.008139 | $0.007895 | $0.008383 |
| 2029-03-18 | $0.008201 | $0.007955 | $0.008447 |
| 2029-03-19 | $0.008139 | $0.007895 | $0.008384 |
| 2029-03-20 | $0.008043 | $0.007802 | $0.008285 |
| 2029-03-21 | $0.008123 | $0.007879 | $0.008367 |
| 2029-03-22 | $0.008226 | $0.007979 | $0.008473 |
| 2029-03-23 | $0.008330 | $0.008080 | $0.008580 |
| 2029-03-24 | $0.008436 | $0.008183 | $0.008689 |
| 2029-03-25 | $0.008433 | $0.008180 | $0.008686 |
| 2029-03-26 | $0.008401 | $0.008149 | $0.008653 |
| 2029-03-27 | $0.008310 | $0.008061 | $0.008559 |
| 2029-03-28 | $0.008324 | $0.008075 | $0.008574 |
| 2029-03-29 | $0.008430 | $0.008177 | $0.008683 |
| 2029-03-30 | $0.008537 | $0.008281 | $0.008793 |
| 2029-03-31 | $0.008561 | $0.008304 | $0.008817 |
| 2029 April | |||
| 2029-04-01 | $0.008669 | $0.008409 | $0.008929 |
| 2029-04-02 | $0.008704 | $0.008443 | $0.008965 |
| 2029-04-03 | $0.008659 | $0.008399 | $0.008919 |
| 2029-04-04 | $0.008716 | $0.008455 | $0.008978 |
| 2029-04-05 | $0.008696 | $0.008435 | $0.008957 |
| 2029-04-06 | $0.008645 | $0.008386 | $0.008905 |
| 2029-04-07 | $0.008589 | $0.008331 | $0.008846 |
| 2029-04-08 | $0.008481 | $0.008227 | $0.008735 |
| 2029-04-09 | $0.008507 | $0.008252 | $0.008762 |
| 2029-04-10 | $0.008466 | $0.008212 | $0.008720 |
| 2029-04-11 | $0.008483 | $0.008229 | $0.008738 |
| 2029-04-12 | $0.008445 | $0.008192 | $0.008699 |
| 2029-04-13 | $0.008410 | $0.008158 | $0.008663 |
| 2029-04-14 | $0.008457 | $0.008204 | $0.008711 |
| 2029-04-15 | $0.008359 | $0.008108 | $0.008610 |
| 2029-04-16 | $0.008386 | $0.008135 | $0.008638 |
| 2029-04-17 | $0.008400 | $0.008148 | $0.008652 |
| 2029-04-18 | $0.008501 | $0.008246 | $0.008756 |
| 2029-04-19 | $0.008453 | $0.008200 | $0.008707 |
| 2029-04-20 | $0.008557 | $0.008300 | $0.008813 |
| 2029-04-21 | $0.008665 | $0.008405 | $0.008925 |
| 2029-04-22 | $0.008700 | $0.008439 | $0.008961 |
| 2029-04-23 | $0.008729 | $0.008467 | $0.008991 |
| 2029-04-24 | $0.008713 | $0.008452 | $0.008975 |
| 2029-04-25 | $0.008740 | $0.008478 | $0.009002 |
| 2029-04-26 | $0.008851 | $0.008585 | $0.009116 |
| 2029-04-27 | $0.008751 | $0.008488 | $0.009013 |
| 2029-04-28 | $0.008702 | $0.008441 | $0.008963 |
| 2029-04-29 | $0.008720 | $0.008458 | $0.008981 |
| 2029-04-30 | $0.008831 | $0.008566 | $0.009095 |
| 2029 May | |||
| 2029-05-01 | $0.008720 | $0.008458 | $0.008981 |
| 2029-05-02 | $0.008738 | $0.008476 | $0.009001 |
| 2029-05-03 | $0.008849 | $0.008584 | $0.009115 |
| 2029-05-04 | $0.008931 | $0.008663 | $0.009199 |
| 2029-05-05 | $0.009044 | $0.008773 | $0.009315 |
| 2029-05-06 | $0.008931 | $0.008663 | $0.009199 |
| 2029-05-07 | $0.008955 | $0.008686 | $0.009223 |
| 2029-05-08 | $0.008906 | $0.008638 | $0.009173 |
| 2029-05-09 | $0.009019 | $0.008748 | $0.009289 |
| 2029-05-10 | $0.009133 | $0.008859 | $0.009407 |
| 2029-05-11 | $0.009249 | $0.008971 | $0.009526 |
| 2029-05-12 | $0.009240 | $0.008963 | $0.009518 |
| 2029-05-13 | $0.009286 | $0.009007 | $0.009564 |
| 2029-05-14 | $0.009404 | $0.009121 | $0.009686 |
| 2029-05-15 | $0.009523 | $0.009237 | $0.009809 |
| 2029-05-16 | $0.009480 | $0.009196 | $0.009765 |
| 2029-05-17 | $0.009485 | $0.009201 | $0.009770 |
| 2029-05-18 | $0.009606 | $0.009317 | $0.009894 |
| 2029-05-19 | $0.009605 | $0.009317 | $0.009893 |
| 2029-05-20 | $0.009602 | $0.009314 | $0.009890 |
| 2029-05-21 | $0.009494 | $0.009209 | $0.009779 |
| 2029-05-22 | $0.009448 | $0.009165 | $0.009732 |
| 2029-05-23 | $0.009458 | $0.009174 | $0.009742 |
| 2029-05-24 | $0.009578 | $0.009291 | $0.009865 |
| 2029-05-25 | $0.009504 | $0.009219 | $0.009789 |
| 2029-05-26 | $0.009624 | $0.009336 | $0.009913 |
| 2029-05-27 | $0.009615 | $0.009327 | $0.009904 |
| 2029-05-28 | $0.009579 | $0.009291 | $0.009866 |
| 2029-05-29 | $0.009547 | $0.009261 | $0.009833 |
| 2029-05-30 | $0.009668 | $0.009378 | $0.009958 |
| 2029-05-31 | $0.009585 | $0.009297 | $0.009872 |
| 2029 June | |||
| 2029-06-01 | $0.009632 | $0.009343 | $0.009921 |
| 2029-06-02 | $0.009594 | $0.009307 | $0.009882 |
| 2029-06-03 | $0.009607 | $0.009319 | $0.009896 |
| 2029-06-04 | $0.009582 | $0.009294 | $0.009869 |
| 2029-06-05 | $0.009520 | $0.009234 | $0.009805 |
| 2029-06-06 | $0.009498 | $0.009213 | $0.009783 |
| 2029-06-07 | $0.009491 | $0.009207 | $0.009776 |
| 2029-06-08 | $0.009519 | $0.009233 | $0.009804 |
| 2029-06-09 | $0.009504 | $0.009219 | $0.009789 |
| 2029-06-10 | $0.009497 | $0.009212 | $0.009782 |
| 2029-06-11 | $0.009522 | $0.009236 | $0.009807 |
| 2029-06-12 | $0.009402 | $0.009120 | $0.009684 |
| 2029-06-13 | $0.009405 | $0.009123 | $0.009687 |
| 2029-06-14 | $0.009472 | $0.009188 | $0.009756 |
| 2029-06-15 | $0.009592 | $0.009304 | $0.009880 |
| 2029-06-16 | $0.009472 | $0.009188 | $0.009756 |
| 2029-06-17 | $0.009353 | $0.009072 | $0.009633 |
| 2029-06-18 | $0.009357 | $0.009077 | $0.009638 |
| 2029-06-19 | $0.009321 | $0.009041 | $0.009601 |
| 2029-06-20 | $0.009310 | $0.009030 | $0.009589 |
| 2029-06-21 | $0.009281 | $0.009003 | $0.009560 |
| 2029-06-22 | $0.009165 | $0.008890 | $0.009440 |
| 2029-06-23 | $0.009061 | $0.008789 | $0.009333 |
| 2029-06-24 | $0.008948 | $0.008679 | $0.009216 |
| 2029-06-25 | $0.009061 | $0.008789 | $0.009333 |
| 2029-06-26 | $0.008991 | $0.008721 | $0.009261 |
| 2029-06-27 | $0.009105 | $0.008832 | $0.009378 |
| 2029-06-28 | $0.009021 | $0.008750 | $0.009291 |
| 2029-06-29 | $0.009043 | $0.008771 | $0.009314 |
| 2029-06-30 | $0.008948 | $0.008680 | $0.009217 |
| 2029 July | |||
| 2029-07-01 | $0.009062 | $0.008790 | $0.009334 |
| 2029-07-02 | $0.009053 | $0.008781 | $0.009324 |
| 2029-07-03 | $0.009033 | $0.008762 | $0.009304 |
| 2029-07-04 | $0.008991 | $0.008721 | $0.009261 |
| 2029-07-05 | $0.009014 | $0.008743 | $0.009284 |
| 2029-07-06 | $0.008901 | $0.008634 | $0.009168 |
| 2029-07-07 | $0.008917 | $0.008649 | $0.009184 |
| 2029-07-08 | $0.008892 | $0.008625 | $0.009159 |
| 2029-07-09 | $0.009005 | $0.008734 | $0.009275 |
| 2029-07-10 | $0.009119 | $0.008845 | $0.009392 |
| 2029-07-11 | $0.009235 | $0.008958 | $0.009512 |
| 2029-07-12 | $0.009352 | $0.009071 | $0.009632 |
| 2029-07-13 | $0.009470 | $0.009186 | $0.009754 |
| 2029-07-14 | $0.009352 | $0.009071 | $0.009632 |
| 2029-07-15 | $0.009364 | $0.009083 | $0.009645 |
| 2029-07-16 | $0.009246 | $0.008969 | $0.009524 |
| 2029-07-17 | $0.009130 | $0.008857 | $0.009404 |
| 2029-07-18 | $0.009016 | $0.008745 | $0.009286 |
| 2029-07-19 | $0.008903 | $0.008636 | $0.009170 |
| 2029-07-20 | $0.008791 | $0.008527 | $0.009055 |
| 2029-07-21 | $0.008681 | $0.008420 | $0.008941 |
| 2029-07-22 | $0.008791 | $0.008527 | $0.009054 |
| 2029-07-23 | $0.008902 | $0.008635 | $0.009169 |
| 2029-07-24 | $0.008791 | $0.008527 | $0.009054 |
| 2029-07-25 | $0.008881 | $0.008614 | $0.009147 |
| 2029-07-26 | $0.008994 | $0.008724 | $0.009263 |
| 2029-07-27 | $0.009053 | $0.008782 | $0.009325 |
| 2029-07-28 | $0.009168 | $0.008893 | $0.009443 |
| 2029-07-29 | $0.009157 | $0.008882 | $0.009432 |
| 2029-07-30 | $0.009042 | $0.008771 | $0.009313 |
| 2029-07-31 | $0.008928 | $0.008661 | $0.009196 |
| 2029 August | |||
| 2029-08-01 | $0.008881 | $0.008615 | $0.009148 |
| 2029-08-02 | $0.008994 | $0.008724 | $0.009264 |
| 2029-08-03 | $0.008881 | $0.008615 | $0.009148 |
| 2029-08-04 | $0.008770 | $0.008507 | $0.009033 |
| 2029-08-05 | $0.008881 | $0.008614 | $0.009147 |
| 2029-08-06 | $0.008994 | $0.008724 | $0.009263 |
| 2029-08-07 | $0.008881 | $0.008614 | $0.009147 |
| 2029-08-08 | $0.008769 | $0.008506 | $0.009032 |
| 2029-08-09 | $0.008659 | $0.008399 | $0.008919 |
| 2029-08-10 | $0.008551 | $0.008294 | $0.008807 |
| 2029-08-11 | $0.008659 | $0.008399 | $0.008919 |
| 2029-08-12 | $0.008769 | $0.008506 | $0.009032 |
| 2029-08-13 | $0.008880 | $0.008614 | $0.009147 |
| 2029-08-14 | $0.008769 | $0.008506 | $0.009032 |
| 2029-08-15 | $0.008880 | $0.008613 | $0.009146 |
| 2029-08-16 | $0.008768 | $0.008505 | $0.009031 |
| 2029-08-17 | $0.008662 | $0.008402 | $0.008922 |
| 2029-08-18 | $0.008772 | $0.008509 | $0.009035 |
| 2029-08-19 | $0.008662 | $0.008402 | $0.008922 |
| 2029-08-20 | $0.008610 | $0.008352 | $0.008868 |
| 2029-08-21 | $0.008587 | $0.008330 | $0.008845 |
| 2029-08-22 | $0.008571 | $0.008314 | $0.008828 |
| 2029-08-23 | $0.008679 | $0.008419 | $0.008940 |
| 2029-08-24 | $0.008570 | $0.008313 | $0.008828 |
| 2029-08-25 | $0.008654 | $0.008394 | $0.008914 |
| 2029-08-26 | $0.008764 | $0.008501 | $0.009027 |
| 2029-08-27 | $0.008654 | $0.008394 | $0.008914 |
| 2029-08-28 | $0.008545 | $0.008289 | $0.008802 |
| 2029-08-29 | $0.008654 | $0.008394 | $0.008913 |
| 2029-08-30 | $0.008545 | $0.008289 | $0.008801 |
| 2029-08-31 | $0.008438 | $0.008185 | $0.008691 |
| 2029 September | |||
| 2029-09-01 | $0.008332 | $0.008082 | $0.008582 |
| 2029-09-02 | $0.008438 | $0.008185 | $0.008691 |
| 2029-09-03 | $0.008332 | $0.008082 | $0.008582 |
| 2029-09-04 | $0.008437 | $0.008184 | $0.008691 |
| 2029-09-05 | $0.008332 | $0.008082 | $0.008582 |
| 2029-09-06 | $0.008227 | $0.007980 | $0.008474 |
| 2029-09-07 | $0.008331 | $0.008081 | $0.008581 |
| 2029-09-08 | $0.008227 | $0.007980 | $0.008474 |
| 2029-09-09 | $0.008331 | $0.008081 | $0.008581 |
| 2029-09-10 | $0.008422 | $0.008170 | $0.008675 |
| 2029-09-11 | $0.008317 | $0.008067 | $0.008566 |
| 2029-09-12 | $0.008212 | $0.007966 | $0.008459 |
| 2029-09-13 | $0.008109 | $0.007866 | $0.008353 |
| 2029-09-14 | $0.008212 | $0.007966 | $0.008458 |
| 2029-09-15 | $0.008316 | $0.008067 | $0.008566 |
| 2029-09-16 | $0.008247 | $0.008000 | $0.008495 |
| 2029-09-17 | $0.008268 | $0.008020 | $0.008516 |
| 2029-09-18 | $0.008373 | $0.008121 | $0.008624 |
| 2029-09-19 | $0.008268 | $0.008019 | $0.008516 |
| 2029-09-20 | $0.008164 | $0.007919 | $0.008409 |
| 2029-09-21 | $0.008061 | $0.007819 | $0.008303 |
| 2029-09-22 | $0.008164 | $0.007919 | $0.008408 |
| 2029-09-23 | $0.008131 | $0.007887 | $0.008375 |
| 2029-09-24 | $0.008165 | $0.007920 | $0.008410 |
| 2029-09-25 | $0.008113 | $0.007869 | $0.008356 |
| 2029-09-26 | $0.008212 | $0.007966 | $0.008459 |
| 2029-09-27 | $0.008164 | $0.007919 | $0.008409 |
| 2029-09-28 | $0.008107 | $0.007864 | $0.008351 |
| 2029-09-29 | $0.008163 | $0.007918 | $0.008408 |
| 2029-09-30 | $0.008061 | $0.007819 | $0.008303 |
| 2029 October | |||
| 2029-10-01 | $0.008102 | $0.007859 | $0.008345 |
| 2029-10-02 | $0.008120 | $0.007876 | $0.008363 |
| 2029-10-03 | $0.008139 | $0.007895 | $0.008383 |
| 2029-10-04 | $0.008148 | $0.007903 | $0.008392 |
| 2029-10-05 | $0.008251 | $0.008004 | $0.008499 |
| 2029-10-06 | $0.008148 | $0.007903 | $0.008392 |
| 2029-10-07 | $0.008059 | $0.007818 | $0.008301 |
| 2029-10-08 | $0.008162 | $0.007917 | $0.008406 |
| 2029-10-09 | $0.008059 | $0.007817 | $0.008301 |
| 2029-10-10 | $0.008161 | $0.007917 | $0.008406 |
| 2029-10-11 | $0.008265 | $0.008017 | $0.008513 |
| 2029-10-12 | $0.008370 | $0.008119 | $0.008621 |
| 2029-10-13 | $0.008363 | $0.008112 | $0.008614 |
| 2029-10-14 | $0.008459 | $0.008205 | $0.008713 |
| 2029-10-15 | $0.008353 | $0.008102 | $0.008603 |
| 2029-10-16 | $0.008321 | $0.008071 | $0.008571 |
| 2029-10-17 | $0.008217 | $0.007970 | $0.008463 |
| 2029-10-18 | $0.008212 | $0.007966 | $0.008459 |
| 2029-10-19 | $0.008234 | $0.007987 | $0.008481 |
| 2029-10-20 | $0.008220 | $0.007974 | $0.008467 |
| 2029-10-21 | $0.008152 | $0.007908 | $0.008397 |
| 2029-10-22 | $0.008206 | $0.007960 | $0.008452 |
| 2029-10-23 | $0.008310 | $0.008061 | $0.008559 |
| 2029-10-24 | $0.008206 | $0.007959 | $0.008452 |
| 2029-10-25 | $0.008242 | $0.007995 | $0.008489 |
| 2029-10-26 | $0.008139 | $0.007894 | $0.008383 |
| 2029-10-27 | $0.008036 | $0.007795 | $0.008278 |
| 2029-10-28 | $0.008138 | $0.007894 | $0.008383 |
| 2029-10-29 | $0.008039 | $0.007797 | $0.008280 |
| 2029-10-30 | $0.007938 | $0.007700 | $0.008176 |
| 2029-10-31 | $0.007914 | $0.007676 | $0.008151 |
| 2029 November | |||
| 2029-11-01 | $0.008014 | $0.007774 | $0.008254 |
| 2029-11-02 | $0.007913 | $0.007676 | $0.008151 |