Current JPY Coin v1 price: â–¼ 0.00710445 USD (-33,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.008096 | $0.007853 | $0.008339 |
| 2031-01-02 | $0.008089 | $0.007847 | $0.008332 |
| 2031-01-03 | $0.008087 | $0.007844 | $0.008330 |
| 2031-01-04 | $0.008095 | $0.007852 | $0.008338 |
| 2031-01-05 | $0.008042 | $0.007801 | $0.008284 |
| 2031-01-06 | $0.008049 | $0.007808 | $0.008291 |
| 2031-01-07 | $0.008049 | $0.007807 | $0.008290 |
| 2031-01-08 | $0.008063 | $0.007821 | $0.008304 |
| 2031-01-09 | $0.008077 | $0.007835 | $0.008319 |
| 2031-01-10 | $0.008067 | $0.007825 | $0.008309 |
| 2031-01-11 | $0.008040 | $0.007798 | $0.008281 |
| 2031-01-12 | $0.008018 | $0.007777 | $0.008258 |
| 2031-01-13 | $0.008073 | $0.007831 | $0.008315 |
| 2031-01-14 | $0.008070 | $0.007828 | $0.008312 |
| 2031-01-15 | $0.007980 | $0.007741 | $0.008220 |
| 2031-01-16 | $0.008070 | $0.007828 | $0.008313 |
| 2031-01-17 | $0.008021 | $0.007780 | $0.008261 |
| 2031-01-18 | $0.007982 | $0.007743 | $0.008222 |
| 2031-01-19 | $0.008072 | $0.007830 | $0.008315 |
| 2031-01-20 | $0.008042 | $0.007801 | $0.008283 |
| 2031-01-21 | $0.008062 | $0.007821 | $0.008304 |
| 2031-01-22 | $0.008031 | $0.007790 | $0.008272 |
| 2031-01-23 | $0.008002 | $0.007762 | $0.008242 |
| 2031-01-24 | $0.008020 | $0.007779 | $0.008260 |
| 2031-01-25 | $0.007993 | $0.007753 | $0.008233 |
| 2031-01-26 | $0.007979 | $0.007739 | $0.008218 |
| 2031-01-27 | $0.007973 | $0.007734 | $0.008213 |
| 2031-01-28 | $0.007954 | $0.007716 | $0.008193 |
| 2031-01-29 | $0.007977 | $0.007738 | $0.008216 |
| 2031-01-30 | $0.007974 | $0.007735 | $0.008213 |
| 2031-01-31 | $0.007978 | $0.007738 | $0.008217 |
| 2031 February | |||
| 2031-02-01 | $0.007983 | $0.007744 | $0.008223 |
| 2031-02-02 | $0.007937 | $0.007699 | $0.008175 |
| 2031-02-03 | $0.007960 | $0.007721 | $0.008199 |
| 2031-02-04 | $0.007937 | $0.007699 | $0.008175 |
| 2031-02-05 | $0.007948 | $0.007710 | $0.008187 |
| 2031-02-06 | $0.007926 | $0.007688 | $0.008164 |
| 2031-02-07 | $0.007936 | $0.007698 | $0.008174 |
| 2031-02-08 | $0.007957 | $0.007719 | $0.008196 |
| 2031-02-09 | $0.008010 | $0.007770 | $0.008251 |
| 2031-02-10 | $0.007921 | $0.007683 | $0.008159 |
| 2031-02-11 | $0.007940 | $0.007702 | $0.008179 |
| 2031-02-12 | $0.007950 | $0.007711 | $0.008188 |
| 2031-02-13 | $0.007986 | $0.007747 | $0.008226 |
| 2031-02-14 | $0.007970 | $0.007731 | $0.008209 |
| 2031-02-15 | $0.008000 | $0.007760 | $0.008240 |
| 2031-02-16 | $0.007988 | $0.007749 | $0.008228 |
| 2031-02-17 | $0.007960 | $0.007721 | $0.008199 |
| 2031-02-18 | $0.007922 | $0.007685 | $0.008160 |
| 2031-02-19 | $0.007944 | $0.007706 | $0.008183 |
| 2031-02-20 | $0.007861 | $0.007625 | $0.008097 |
| 2031-02-21 | $0.007931 | $0.007693 | $0.008169 |
| 2031-02-22 | $0.007906 | $0.007668 | $0.008143 |
| 2031-02-23 | $0.007939 | $0.007701 | $0.008177 |
| 2031-02-24 | $0.008006 | $0.007766 | $0.008246 |
| 2031-02-25 | $0.007958 | $0.007720 | $0.008197 |
| 2031-02-26 | $0.007945 | $0.007706 | $0.008183 |
| 2031-02-27 | $0.008012 | $0.007772 | $0.008252 |
| 2031-02-28 | $0.007923 | $0.007685 | $0.008160 |
| 2031 March | |||
| 2031-03-01 | $0.007938 | $0.007700 | $0.008176 |
| 2031-03-02 | $0.008027 | $0.007787 | $0.008268 |
| 2031-03-03 | $0.007982 | $0.007743 | $0.008222 |
| 2031-03-04 | $0.008015 | $0.007774 | $0.008255 |
| 2031-03-05 | $0.007997 | $0.007757 | $0.008237 |
| 2031-03-06 | $0.008020 | $0.007780 | $0.008261 |
| 2031-03-07 | $0.008018 | $0.007777 | $0.008258 |
| 2031-03-08 | $0.007987 | $0.007747 | $0.008226 |
| 2031-03-09 | $0.008001 | $0.007761 | $0.008241 |
| 2031-03-10 | $0.008069 | $0.007827 | $0.008311 |
| 2031-03-11 | $0.008038 | $0.007797 | $0.008279 |
| 2031-03-12 | $0.008000 | $0.007760 | $0.008241 |
| 2031-03-13 | $0.008050 | $0.007808 | $0.008291 |
| 2031-03-14 | $0.008125 | $0.007881 | $0.008369 |
| 2031-03-15 | $0.008123 | $0.007879 | $0.008366 |
| 2031-03-16 | $0.008080 | $0.007838 | $0.008322 |
| 2031-03-17 | $0.008063 | $0.007821 | $0.008305 |
| 2031-03-18 | $0.008061 | $0.007819 | $0.008303 |
| 2031-03-19 | $0.008152 | $0.007907 | $0.008396 |
| 2031-03-20 | $0.008154 | $0.007909 | $0.008398 |
| 2031-03-21 | $0.008103 | $0.007860 | $0.008346 |
| 2031-03-22 | $0.008186 | $0.007940 | $0.008431 |
| 2031-03-23 | $0.008094 | $0.007852 | $0.008337 |
| 2031-03-24 | $0.008149 | $0.007904 | $0.008393 |
| 2031-03-25 | $0.008241 | $0.007994 | $0.008488 |
| 2031-03-26 | $0.008248 | $0.008001 | $0.008496 |
| 2031-03-27 | $0.008233 | $0.007986 | $0.008480 |
| 2031-03-28 | $0.008227 | $0.007980 | $0.008473 |
| 2031-03-29 | $0.008160 | $0.007915 | $0.008405 |
| 2031-03-30 | $0.008195 | $0.007950 | $0.008441 |
| 2031-03-31 | $0.008199 | $0.007953 | $0.008445 |
| 2031 April | |||
| 2031-04-01 | $0.008187 | $0.007942 | $0.008433 |
| 2031-04-02 | $0.008264 | $0.008016 | $0.008512 |
| 2031-04-03 | $0.008238 | $0.007991 | $0.008485 |
| 2031-04-04 | $0.008260 | $0.008012 | $0.008507 |
| 2031-04-05 | $0.008182 | $0.007937 | $0.008428 |
| 2031-04-06 | $0.008222 | $0.007975 | $0.008469 |
| 2031-04-07 | $0.008271 | $0.008023 | $0.008519 |
| 2031-04-08 | $0.008179 | $0.007933 | $0.008424 |
| 2031-04-09 | $0.008268 | $0.008020 | $0.008516 |
| 2031-04-10 | $0.008314 | $0.008065 | $0.008564 |
| 2031-04-11 | $0.008361 | $0.008110 | $0.008612 |
| 2031-04-12 | $0.008268 | $0.008020 | $0.008516 |
| 2031-04-13 | $0.008253 | $0.008005 | $0.008500 |
| 2031-04-14 | $0.008268 | $0.008020 | $0.008516 |
| 2031-04-15 | $0.008187 | $0.007941 | $0.008432 |
| 2031-04-16 | $0.008096 | $0.007853 | $0.008339 |
| 2031-04-17 | $0.008120 | $0.007877 | $0.008364 |
| 2031-04-18 | $0.008145 | $0.007901 | $0.008390 |
| 2031-04-19 | $0.008127 | $0.007883 | $0.008371 |
| 2031-04-20 | $0.008219 | $0.007972 | $0.008465 |
| 2031-04-21 | $0.008180 | $0.007935 | $0.008425 |
| 2031-04-22 | $0.008158 | $0.007914 | $0.008403 |
| 2031-04-23 | $0.008197 | $0.007951 | $0.008443 |
| 2031-04-24 | $0.008124 | $0.007881 | $0.008368 |
| 2031-04-25 | $0.008181 | $0.007935 | $0.008426 |
| 2031-04-26 | $0.008134 | $0.007890 | $0.008378 |
| 2031-04-27 | $0.008097 | $0.007854 | $0.008340 |
| 2031-04-28 | $0.008058 | $0.007816 | $0.008300 |
| 2031-04-29 | $0.008008 | $0.007768 | $0.008249 |
| 2031-04-30 | $0.007986 | $0.007746 | $0.008226 |
| 2031 May | |||
| 2031-05-01 | $0.007998 | $0.007758 | $0.008238 |
| 2031-05-02 | $0.007945 | $0.007707 | $0.008183 |
| 2031-05-03 | $0.008035 | $0.007794 | $0.008276 |
| 2031-05-04 | $0.007945 | $0.007707 | $0.008184 |
| 2031-05-05 | $0.007993 | $0.007753 | $0.008233 |
| 2031-05-06 | $0.007941 | $0.007703 | $0.008179 |
| 2031-05-07 | $0.008018 | $0.007778 | $0.008259 |
| 2031-05-08 | $0.008009 | $0.007769 | $0.008249 |
| 2031-05-09 | $0.007953 | $0.007714 | $0.008191 |
| 2031-05-10 | $0.007864 | $0.007628 | $0.008100 |
| 2031-05-11 | $0.007953 | $0.007714 | $0.008191 |
| 2031-05-12 | $0.007962 | $0.007723 | $0.008201 |
| 2031-05-13 | $0.007995 | $0.007756 | $0.008235 |
| 2031-05-14 | $0.007955 | $0.007717 | $0.008194 |
| 2031-05-15 | $0.007952 | $0.007714 | $0.008191 |
| 2031-05-16 | $0.007929 | $0.007691 | $0.008166 |
| 2031-05-17 | $0.007840 | $0.007605 | $0.008076 |
| 2031-05-18 | $0.007869 | $0.007633 | $0.008105 |
| 2031-05-19 | $0.007903 | $0.007666 | $0.008140 |
| 2031-05-20 | $0.007945 | $0.007707 | $0.008184 |
| 2031-05-21 | $0.007874 | $0.007638 | $0.008110 |
| 2031-05-22 | $0.007902 | $0.007665 | $0.008139 |
| 2031-05-23 | $0.007917 | $0.007679 | $0.008154 |
| 2031-05-24 | $0.007960 | $0.007721 | $0.008199 |
| 2031-05-25 | $0.007981 | $0.007741 | $0.008220 |
| 2031-05-26 | $0.007932 | $0.007694 | $0.008170 |
| 2031-05-27 | $0.007922 | $0.007684 | $0.008160 |
| 2031-05-28 | $0.007933 | $0.007695 | $0.008171 |
| 2031-05-29 | $0.007844 | $0.007609 | $0.008080 |
| 2031-05-30 | $0.007868 | $0.007632 | $0.008104 |
| 2031-05-31 | $0.007884 | $0.007647 | $0.008120 |
| 2031 June | |||
| 2031-06-01 | $0.007902 | $0.007665 | $0.008139 |
| 2031-06-02 | $0.007936 | $0.007698 | $0.008174 |
| 2031-06-03 | $0.007938 | $0.007700 | $0.008176 |
| 2031-06-04 | $0.007931 | $0.007693 | $0.008169 |
| 2031-06-05 | $0.007917 | $0.007679 | $0.008154 |
| 2031-06-06 | $0.007973 | $0.007734 | $0.008212 |
| 2031-06-07 | $0.007962 | $0.007723 | $0.008201 |
| 2031-06-08 | $0.007900 | $0.007663 | $0.008137 |
| 2031-06-09 | $0.007922 | $0.007684 | $0.008160 |
| 2031-06-10 | $0.007834 | $0.007599 | $0.008069 |
| 2031-06-11 | $0.007861 | $0.007626 | $0.008097 |
| 2031-06-12 | $0.007852 | $0.007616 | $0.008088 |
| 2031-06-13 | $0.007765 | $0.007532 | $0.007998 |
| 2031-06-14 | $0.007761 | $0.007529 | $0.007994 |
| 2031-06-15 | $0.007849 | $0.007614 | $0.008085 |
| 2031-06-16 | $0.007815 | $0.007580 | $0.008049 |
| 2031-06-17 | $0.007743 | $0.007510 | $0.007975 |
| 2031-06-18 | $0.007781 | $0.007547 | $0.008014 |
| 2031-06-19 | $0.007868 | $0.007632 | $0.008105 |
| 2031-06-20 | $0.007946 | $0.007707 | $0.008184 |
| 2031-06-21 | $0.007956 | $0.007717 | $0.008194 |
| 2031-06-22 | $0.007867 | $0.007631 | $0.008103 |
| 2031-06-23 | $0.007869 | $0.007633 | $0.008105 |
| 2031-06-24 | $0.007782 | $0.007548 | $0.008015 |
| 2031-06-25 | $0.007832 | $0.007597 | $0.008066 |
| 2031-06-26 | $0.007834 | $0.007599 | $0.008069 |
| 2031-06-27 | $0.007922 | $0.007685 | $0.008160 |
| 2031-06-28 | $0.007929 | $0.007691 | $0.008167 |
| 2031-06-29 | $0.007849 | $0.007613 | $0.008084 |
| 2031-06-30 | $0.007761 | $0.007529 | $0.007994 |
| 2031 July | |||
| 2031-07-01 | $0.007849 | $0.007614 | $0.008085 |
| 2031-07-02 | $0.007797 | $0.007563 | $0.008031 |
| 2031-07-03 | $0.007781 | $0.007547 | $0.008014 |
| 2031-07-04 | $0.007803 | $0.007569 | $0.008037 |
| 2031-07-05 | $0.007859 | $0.007623 | $0.008095 |
| 2031-07-06 | $0.007896 | $0.007659 | $0.008133 |
| 2031-07-07 | $0.007859 | $0.007624 | $0.008095 |
| 2031-07-08 | $0.007896 | $0.007659 | $0.008133 |
| 2031-07-09 | $0.007808 | $0.007574 | $0.008043 |
| 2031-07-10 | $0.007832 | $0.007597 | $0.008067 |
| 2031-07-11 | $0.007831 | $0.007596 | $0.008065 |
| 2031-07-12 | $0.007876 | $0.007639 | $0.008112 |
| 2031-07-13 | $0.007788 | $0.007554 | $0.008022 |
| 2031-07-14 | $0.007734 | $0.007502 | $0.007966 |
| 2031-07-15 | $0.007774 | $0.007541 | $0.008007 |
| 2031-07-16 | $0.007688 | $0.007457 | $0.007918 |
| 2031-07-17 | $0.007690 | $0.007459 | $0.007921 |
| 2031-07-18 | $0.007647 | $0.007417 | $0.007876 |
| 2031-07-19 | $0.007716 | $0.007484 | $0.007947 |
| 2031-07-20 | $0.007674 | $0.007444 | $0.007904 |
| 2031-07-21 | $0.007641 | $0.007412 | $0.007871 |
| 2031-07-22 | $0.007670 | $0.007440 | $0.007900 |
| 2031-07-23 | $0.007594 | $0.007366 | $0.007821 |
| 2031-07-24 | $0.007567 | $0.007340 | $0.007794 |
| 2031-07-25 | $0.007483 | $0.007258 | $0.007707 |
| 2031-07-26 | $0.007567 | $0.007340 | $0.007794 |
| 2031-07-27 | $0.007578 | $0.007350 | $0.007805 |
| 2031-07-28 | $0.007558 | $0.007332 | $0.007785 |
| 2031-07-29 | $0.007507 | $0.007282 | $0.007732 |
| 2031-07-30 | $0.007508 | $0.007283 | $0.007733 |
| 2031-07-31 | $0.007470 | $0.007246 | $0.007694 |
| 2031 August | |||
| 2031-08-01 | $0.007471 | $0.007246 | $0.007695 |
| 2031-08-02 | $0.007487 | $0.007263 | $0.007712 |
| 2031-08-03 | $0.007437 | $0.007214 | $0.007660 |
| 2031-08-04 | $0.007493 | $0.007268 | $0.007717 |
| 2031-08-05 | $0.007432 | $0.007209 | $0.007655 |
| 2031-08-06 | $0.007456 | $0.007233 | $0.007680 |
| 2031-08-07 | $0.007373 | $0.007152 | $0.007594 |
| 2031-08-08 | $0.007457 | $0.007233 | $0.007680 |
| 2031-08-09 | $0.007439 | $0.007216 | $0.007663 |
| 2031-08-10 | $0.007497 | $0.007272 | $0.007722 |
| 2031-08-11 | $0.007420 | $0.007197 | $0.007642 |
| 2031-08-12 | $0.007504 | $0.007278 | $0.007729 |
| 2031-08-13 | $0.007587 | $0.007359 | $0.007815 |
| 2031-08-14 | $0.007650 | $0.007421 | $0.007880 |
| 2031-08-15 | $0.007654 | $0.007425 | $0.007884 |
| 2031-08-16 | $0.007623 | $0.007395 | $0.007852 |
| 2031-08-17 | $0.007633 | $0.007404 | $0.007862 |
| 2031-08-18 | $0.007561 | $0.007334 | $0.007788 |
| 2031-08-19 | $0.007518 | $0.007292 | $0.007744 |
| 2031-08-20 | $0.007544 | $0.007317 | $0.007770 |
| 2031-08-21 | $0.007593 | $0.007366 | $0.007821 |
| 2031-08-22 | $0.007553 | $0.007327 | $0.007780 |
| 2031-08-23 | $0.007639 | $0.007410 | $0.007868 |
| 2031-08-24 | $0.007554 | $0.007327 | $0.007780 |
| 2031-08-25 | $0.007572 | $0.007345 | $0.007799 |
| 2031-08-26 | $0.007643 | $0.007414 | $0.007872 |
| 2031-08-27 | $0.007637 | $0.007408 | $0.007866 |
| 2031-08-28 | $0.007599 | $0.007371 | $0.007827 |
| 2031-08-29 | $0.007638 | $0.007409 | $0.007868 |
| 2031-08-30 | $0.007595 | $0.007367 | $0.007823 |
| 2031-08-31 | $0.007615 | $0.007387 | $0.007844 |
| 2031 September | |||
| 2031-09-01 | $0.007600 | $0.007372 | $0.007828 |
| 2031-09-02 | $0.007607 | $0.007379 | $0.007835 |
| 2031-09-03 | $0.007601 | $0.007373 | $0.007829 |
| 2031-09-04 | $0.007591 | $0.007363 | $0.007818 |
| 2031-09-05 | $0.007599 | $0.007371 | $0.007827 |
| 2031-09-06 | $0.007596 | $0.007369 | $0.007824 |
| 2031-09-07 | $0.007617 | $0.007388 | $0.007845 |
| 2031-09-08 | $0.007598 | $0.007370 | $0.007826 |
| 2031-09-09 | $0.007583 | $0.007356 | $0.007811 |
| 2031-09-10 | $0.007594 | $0.007366 | $0.007821 |
| 2031-09-11 | $0.007603 | $0.007375 | $0.007831 |
| 2031-09-12 | $0.007585 | $0.007357 | $0.007812 |
| 2031-09-13 | $0.007591 | $0.007364 | $0.007819 |
| 2031-09-14 | $0.007606 | $0.007378 | $0.007834 |
| 2031-09-15 | $0.007640 | $0.007411 | $0.007869 |
| 2031-09-16 | $0.007585 | $0.007357 | $0.007812 |
| 2031-09-17 | $0.007591 | $0.007363 | $0.007819 |
| 2031-09-18 | $0.007564 | $0.007337 | $0.007791 |
| 2031-09-19 | $0.007518 | $0.007293 | $0.007744 |
| 2031-09-20 | $0.007566 | $0.007339 | $0.007793 |
| 2031-09-21 | $0.007521 | $0.007295 | $0.007747 |
| 2031-09-22 | $0.007483 | $0.007259 | $0.007708 |
| 2031-09-23 | $0.007563 | $0.007336 | $0.007790 |
| 2031-09-24 | $0.007527 | $0.007301 | $0.007753 |
| 2031-09-25 | $0.007516 | $0.007290 | $0.007741 |
| 2031-09-26 | $0.007528 | $0.007303 | $0.007754 |
| 2031-09-27 | $0.007526 | $0.007300 | $0.007751 |
| 2031-09-28 | $0.007509 | $0.007284 | $0.007734 |
| 2031-09-29 | $0.007502 | $0.007277 | $0.007727 |
| 2031-09-30 | $0.007492 | $0.007267 | $0.007717 |
| 2031 October | |||
| 2031-10-01 | $0.007443 | $0.007220 | $0.007667 |
| 2031-10-02 | $0.007428 | $0.007205 | $0.007650 |
| 2031-10-03 | $0.007450 | $0.007226 | $0.007673 |
| 2031-10-04 | $0.007436 | $0.007213 | $0.007659 |
| 2031-10-05 | $0.007470 | $0.007246 | $0.007694 |
| 2031-10-06 | $0.007475 | $0.007251 | $0.007699 |
| 2031-10-07 | $0.007392 | $0.007170 | $0.007613 |
| 2031-10-08 | $0.007443 | $0.007219 | $0.007666 |
| 2031-10-09 | $0.007409 | $0.007186 | $0.007631 |
| 2031-10-10 | $0.007427 | $0.007204 | $0.007650 |
| 2031-10-11 | $0.007434 | $0.007211 | $0.007657 |
| 2031-10-12 | $0.007396 | $0.007175 | $0.007618 |
| 2031-10-13 | $0.007386 | $0.007165 | $0.007608 |
| 2031-10-14 | $0.007395 | $0.007174 | $0.007617 |
| 2031-10-15 | $0.007392 | $0.007170 | $0.007613 |
| 2031-10-16 | $0.007400 | $0.007178 | $0.007622 |
| 2031-10-17 | $0.007411 | $0.007189 | $0.007633 |
| 2031-10-18 | $0.007403 | $0.007181 | $0.007625 |
| 2031-10-19 | $0.007418 | $0.007195 | $0.007640 |
| 2031-10-20 | $0.007379 | $0.007158 | $0.007600 |
| 2031-10-21 | $0.007383 | $0.007162 | $0.007605 |
| 2031-10-22 | $0.007467 | $0.007243 | $0.007691 |
| 2031-10-23 | $0.007518 | $0.007292 | $0.007743 |
| 2031-10-24 | $0.007522 | $0.007297 | $0.007748 |
| 2031-10-25 | $0.007508 | $0.007283 | $0.007734 |
| 2031-10-26 | $0.007504 | $0.007279 | $0.007729 |
| 2031-10-27 | $0.007478 | $0.007254 | $0.007702 |
| 2031-10-28 | $0.007562 | $0.007336 | $0.007789 |
| 2031-10-29 | $0.007521 | $0.007296 | $0.007747 |
| 2031-10-30 | $0.007513 | $0.007288 | $0.007739 |
| 2031-10-31 | $0.007548 | $0.007322 | $0.007775 |
| 2031 November | |||
| 2031-11-01 | $0.007565 | $0.007338 | $0.007792 |
| 2031-11-02 | $0.007579 | $0.007351 | $0.007806 |