Current JPY Coin v1 price: â–¼ 0.00710445 USD (-33,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.007455 | $0.007231 | $0.007679 |
| 2031-01-02 | $0.007380 | $0.007159 | $0.007602 |
| 2031-01-03 | $0.007431 | $0.007208 | $0.007653 |
| 2031-01-04 | $0.007367 | $0.007146 | $0.007588 |
| 2031-01-05 | $0.007363 | $0.007142 | $0.007584 |
| 2031-01-06 | $0.007322 | $0.007102 | $0.007542 |
| 2031-01-07 | $0.007329 | $0.007110 | $0.007549 |
| 2031-01-08 | $0.007308 | $0.007089 | $0.007528 |
| 2031-01-09 | $0.007283 | $0.007065 | $0.007502 |
| 2031-01-10 | $0.007311 | $0.007091 | $0.007530 |
| 2031-01-11 | $0.007270 | $0.007052 | $0.007488 |
| 2031-01-12 | $0.007257 | $0.007040 | $0.007475 |
| 2031-01-13 | $0.007239 | $0.007022 | $0.007456 |
| 2031-01-14 | $0.007260 | $0.007042 | $0.007478 |
| 2031-01-15 | $0.007278 | $0.007060 | $0.007497 |
| 2031-01-16 | $0.007277 | $0.007059 | $0.007495 |
| 2031-01-17 | $0.007268 | $0.007050 | $0.007486 |
| 2031-01-18 | $0.007258 | $0.007041 | $0.007476 |
| 2031-01-19 | $0.007253 | $0.007036 | $0.007471 |
| 2031-01-20 | $0.007307 | $0.007088 | $0.007527 |
| 2031-01-21 | $0.007227 | $0.007010 | $0.007444 |
| 2031-01-22 | $0.007261 | $0.007043 | $0.007479 |
| 2031-01-23 | $0.007230 | $0.007013 | $0.007446 |
| 2031-01-24 | $0.007242 | $0.007025 | $0.007459 |
| 2031-01-25 | $0.007238 | $0.007020 | $0.007455 |
| 2031-01-26 | $0.007273 | $0.007055 | $0.007491 |
| 2031-01-27 | $0.007246 | $0.007028 | $0.007463 |
| 2031-01-28 | $0.007231 | $0.007014 | $0.007448 |
| 2031-01-29 | $0.007212 | $0.006995 | $0.007428 |
| 2031-01-30 | $0.007204 | $0.006988 | $0.007420 |
| 2031-01-31 | $0.007191 | $0.006975 | $0.007407 |
| 2031 February | |||
| 2031-02-01 | $0.007245 | $0.007027 | $0.007462 |
| 2031-02-02 | $0.007156 | $0.006942 | $0.007371 |
| 2031-02-03 | $0.007164 | $0.006949 | $0.007379 |
| 2031-02-04 | $0.007143 | $0.006929 | $0.007357 |
| 2031-02-05 | $0.007119 | $0.006905 | $0.007333 |
| 2031-02-06 | $0.007131 | $0.006917 | $0.007345 |
| 2031-02-07 | $0.007113 | $0.006899 | $0.007326 |
| 2031-02-08 | $0.007183 | $0.006968 | $0.007399 |
| 2031-02-09 | $0.007149 | $0.006935 | $0.007364 |
| 2031-02-10 | $0.007128 | $0.006914 | $0.007342 |
| 2031-02-11 | $0.007109 | $0.006895 | $0.007322 |
| 2031-02-12 | $0.007107 | $0.006894 | $0.007320 |
| 2031-02-13 | $0.007127 | $0.006913 | $0.007341 |
| 2031-02-14 | $0.007116 | $0.006903 | $0.007329 |
| 2031-02-15 | $0.007126 | $0.006913 | $0.007340 |
| 2031-02-16 | $0.007104 | $0.006891 | $0.007317 |
| 2031-02-17 | $0.007083 | $0.006870 | $0.007295 |
| 2031-02-18 | $0.007090 | $0.006878 | $0.007303 |
| 2031-02-19 | $0.007084 | $0.006872 | $0.007297 |
| 2031-02-20 | $0.007082 | $0.006870 | $0.007294 |
| 2031-02-21 | $0.007089 | $0.006876 | $0.007302 |
| 2031-02-22 | $0.007043 | $0.006832 | $0.007254 |
| 2031-02-23 | $0.007049 | $0.006837 | $0.007260 |
| 2031-02-24 | $0.007049 | $0.006837 | $0.007260 |
| 2031-02-25 | $0.007061 | $0.006849 | $0.007273 |
| 2031-02-26 | $0.007073 | $0.006861 | $0.007286 |
| 2031-02-27 | $0.007064 | $0.006852 | $0.007276 |
| 2031-02-28 | $0.007041 | $0.006829 | $0.007252 |
| 2031 March | |||
| 2031-03-01 | $0.007022 | $0.006811 | $0.007232 |
| 2031-03-02 | $0.007070 | $0.006858 | $0.007282 |
| 2031-03-03 | $0.007067 | $0.006855 | $0.007279 |
| 2031-03-04 | $0.006979 | $0.006769 | $0.007188 |
| 2031-03-05 | $0.007067 | $0.006855 | $0.007279 |
| 2031-03-06 | $0.007023 | $0.006813 | $0.007234 |
| 2031-03-07 | $0.006990 | $0.006780 | $0.007200 |
| 2031-03-08 | $0.007079 | $0.006866 | $0.007291 |
| 2031-03-09 | $0.007052 | $0.006841 | $0.007264 |
| 2031-03-10 | $0.007070 | $0.006858 | $0.007282 |
| 2031-03-11 | $0.007042 | $0.006831 | $0.007254 |
| 2031-03-12 | $0.007017 | $0.006806 | $0.007227 |
| 2031-03-13 | $0.007032 | $0.006821 | $0.007243 |
| 2031-03-14 | $0.007009 | $0.006799 | $0.007219 |
| 2031-03-15 | $0.006996 | $0.006787 | $0.007206 |
| 2031-03-16 | $0.006992 | $0.006782 | $0.007201 |
| 2031-03-17 | $0.006975 | $0.006766 | $0.007184 |
| 2031-03-18 | $0.006995 | $0.006785 | $0.007205 |
| 2031-03-19 | $0.006992 | $0.006782 | $0.007202 |
| 2031-03-20 | $0.006996 | $0.006786 | $0.007205 |
| 2031-03-21 | $0.007000 | $0.006790 | $0.007210 |
| 2031-03-22 | $0.006960 | $0.006751 | $0.007168 |
| 2031-03-23 | $0.006980 | $0.006770 | $0.007189 |
| 2031-03-24 | $0.006960 | $0.006751 | $0.007169 |
| 2031-03-25 | $0.006970 | $0.006761 | $0.007179 |
| 2031-03-26 | $0.006950 | $0.006741 | $0.007158 |
| 2031-03-27 | $0.006959 | $0.006750 | $0.007168 |
| 2031-03-28 | $0.006978 | $0.006768 | $0.007187 |
| 2031-03-29 | $0.007024 | $0.006813 | $0.007235 |
| 2031-03-30 | $0.006936 | $0.006728 | $0.007144 |
| 2031-03-31 | $0.006953 | $0.006744 | $0.007161 |
| 2031 April | |||
| 2031-04-01 | $0.006961 | $0.006752 | $0.007170 |
| 2031-04-02 | $0.006993 | $0.006783 | $0.007203 |
| 2031-04-03 | $0.006979 | $0.006769 | $0.007188 |
| 2031-04-04 | $0.007005 | $0.006795 | $0.007215 |
| 2031-04-05 | $0.006995 | $0.006785 | $0.007205 |
| 2031-04-06 | $0.006970 | $0.006761 | $0.007179 |
| 2031-04-07 | $0.006937 | $0.006729 | $0.007145 |
| 2031-04-08 | $0.006956 | $0.006748 | $0.007165 |
| 2031-04-09 | $0.006883 | $0.006677 | $0.007090 |
| 2031-04-10 | $0.006945 | $0.006736 | $0.007153 |
| 2031-04-11 | $0.006922 | $0.006715 | $0.007130 |
| 2031-04-12 | $0.006952 | $0.006743 | $0.007160 |
| 2031-04-13 | $0.007011 | $0.006800 | $0.007221 |
| 2031-04-14 | $0.006969 | $0.006760 | $0.007178 |
| 2031-04-15 | $0.006957 | $0.006748 | $0.007165 |
| 2031-04-16 | $0.007015 | $0.006805 | $0.007226 |
| 2031-04-17 | $0.006927 | $0.006720 | $0.007135 |
| 2031-04-18 | $0.006941 | $0.006732 | $0.007149 |
| 2031-04-19 | $0.007029 | $0.006818 | $0.007239 |
| 2031-04-20 | $0.006989 | $0.006779 | $0.007199 |
| 2031-04-21 | $0.007017 | $0.006807 | $0.007228 |
| 2031-04-22 | $0.007001 | $0.006791 | $0.007212 |
| 2031-04-23 | $0.007022 | $0.006812 | $0.007233 |
| 2031-04-24 | $0.007020 | $0.006809 | $0.007230 |
| 2031-04-25 | $0.006993 | $0.006783 | $0.007203 |
| 2031-04-26 | $0.007005 | $0.006795 | $0.007215 |
| 2031-04-27 | $0.007065 | $0.006853 | $0.007277 |
| 2031-04-28 | $0.007037 | $0.006826 | $0.007249 |
| 2031-04-29 | $0.007005 | $0.006795 | $0.007215 |
| 2031-04-30 | $0.007048 | $0.006837 | $0.007259 |
| 2031 May | |||
| 2031-05-01 | $0.007114 | $0.006900 | $0.007327 |
| 2031-05-02 | $0.007112 | $0.006899 | $0.007325 |
| 2031-05-03 | $0.007075 | $0.006862 | $0.007287 |
| 2031-05-04 | $0.007059 | $0.006848 | $0.007271 |
| 2031-05-05 | $0.007058 | $0.006846 | $0.007269 |
| 2031-05-06 | $0.007147 | $0.006933 | $0.007362 |
| 2031-05-07 | $0.007149 | $0.006934 | $0.007363 |
| 2031-05-08 | $0.007104 | $0.006891 | $0.007318 |
| 2031-05-09 | $0.007177 | $0.006961 | $0.007392 |
| 2031-05-10 | $0.007087 | $0.006874 | $0.007299 |
| 2031-05-11 | $0.007134 | $0.006920 | $0.007348 |
| 2031-05-12 | $0.007225 | $0.007008 | $0.007442 |
| 2031-05-13 | $0.007231 | $0.007014 | $0.007448 |
| 2031-05-14 | $0.007218 | $0.007001 | $0.007434 |
| 2031-05-15 | $0.007212 | $0.006996 | $0.007429 |
| 2031-05-16 | $0.007154 | $0.006939 | $0.007369 |
| 2031-05-17 | $0.007185 | $0.006969 | $0.007400 |
| 2031-05-18 | $0.007188 | $0.006972 | $0.007404 |
| 2031-05-19 | $0.007178 | $0.006963 | $0.007393 |
| 2031-05-20 | $0.007245 | $0.007027 | $0.007462 |
| 2031-05-21 | $0.007222 | $0.007006 | $0.007439 |
| 2031-05-22 | $0.007241 | $0.007024 | $0.007458 |
| 2031-05-23 | $0.007174 | $0.006958 | $0.007389 |
| 2031-05-24 | $0.007208 | $0.006992 | $0.007425 |
| 2031-05-25 | $0.007251 | $0.007034 | $0.007469 |
| 2031-05-26 | $0.007160 | $0.006945 | $0.007375 |
| 2031-05-27 | $0.007238 | $0.007021 | $0.007455 |
| 2031-05-28 | $0.007279 | $0.007060 | $0.007497 |
| 2031-05-29 | $0.007319 | $0.007100 | $0.007539 |
| 2031-05-30 | $0.007232 | $0.007015 | $0.007449 |
| 2031-05-31 | $0.007219 | $0.007002 | $0.007435 |
| 2031 June | |||
| 2031-06-01 | $0.007232 | $0.007015 | $0.007449 |
| 2031-06-02 | $0.007161 | $0.006946 | $0.007376 |
| 2031-06-03 | $0.007073 | $0.006861 | $0.007285 |
| 2031-06-04 | $0.007095 | $0.006882 | $0.007308 |
| 2031-06-05 | $0.007117 | $0.006903 | $0.007330 |
| 2031-06-06 | $0.007100 | $0.006887 | $0.007313 |
| 2031-06-07 | $0.007190 | $0.006975 | $0.007406 |
| 2031-06-08 | $0.007157 | $0.006942 | $0.007371 |
| 2031-06-09 | $0.007138 | $0.006924 | $0.007352 |
| 2031-06-10 | $0.007172 | $0.006957 | $0.007387 |
| 2031-06-11 | $0.007108 | $0.006895 | $0.007321 |
| 2031-06-12 | $0.007157 | $0.006943 | $0.007372 |
| 2031-06-13 | $0.007117 | $0.006903 | $0.007330 |
| 2031-06-14 | $0.007084 | $0.006871 | $0.007296 |
| 2031-06-15 | $0.007050 | $0.006838 | $0.007261 |
| 2031-06-16 | $0.007007 | $0.006796 | $0.007217 |
| 2031-06-17 | $0.006987 | $0.006777 | $0.007197 |
| 2031-06-18 | $0.006997 | $0.006787 | $0.007207 |
| 2031-06-19 | $0.006951 | $0.006742 | $0.007160 |
| 2031-06-20 | $0.007033 | $0.006822 | $0.007244 |
| 2031-06-21 | $0.006945 | $0.006737 | $0.007154 |
| 2031-06-22 | $0.006987 | $0.006777 | $0.007197 |
| 2031-06-23 | $0.006941 | $0.006733 | $0.007150 |
| 2031-06-24 | $0.007009 | $0.006799 | $0.007219 |
| 2031-06-25 | $0.007001 | $0.006791 | $0.007211 |
| 2031-06-26 | $0.006952 | $0.006743 | $0.007160 |
| 2031-06-27 | $0.006864 | $0.006658 | $0.007070 |
| 2031-06-28 | $0.006951 | $0.006743 | $0.007160 |
| 2031-06-29 | $0.006960 | $0.006751 | $0.007168 |
| 2031-06-30 | $0.006988 | $0.006779 | $0.007198 |
| 2031 July | |||
| 2031-07-01 | $0.006953 | $0.006745 | $0.007162 |
| 2031-07-02 | $0.006951 | $0.006742 | $0.007159 |
| 2031-07-03 | $0.006930 | $0.006722 | $0.007138 |
| 2031-07-04 | $0.006850 | $0.006645 | $0.007056 |
| 2031-07-05 | $0.006875 | $0.006669 | $0.007081 |
| 2031-07-06 | $0.006905 | $0.006698 | $0.007112 |
| 2031-07-07 | $0.006942 | $0.006734 | $0.007150 |
| 2031-07-08 | $0.006880 | $0.006673 | $0.007086 |
| 2031-07-09 | $0.006904 | $0.006697 | $0.007111 |
| 2031-07-10 | $0.006917 | $0.006709 | $0.007124 |
| 2031-07-11 | $0.006955 | $0.006746 | $0.007163 |
| 2031-07-12 | $0.006973 | $0.006763 | $0.007182 |
| 2031-07-13 | $0.006930 | $0.006722 | $0.007138 |
| 2031-07-14 | $0.006921 | $0.006714 | $0.007129 |
| 2031-07-15 | $0.006931 | $0.006723 | $0.007139 |
| 2031-07-16 | $0.006845 | $0.006640 | $0.007051 |
| 2031-07-17 | $0.006866 | $0.006660 | $0.007072 |
| 2031-07-18 | $0.006880 | $0.006673 | $0.007086 |
| 2031-07-19 | $0.006896 | $0.006689 | $0.007103 |
| 2031-07-20 | $0.006925 | $0.006717 | $0.007133 |
| 2031-07-21 | $0.006927 | $0.006719 | $0.007135 |
| 2031-07-22 | $0.006921 | $0.006713 | $0.007128 |
| 2031-07-23 | $0.006908 | $0.006701 | $0.007116 |
| 2031-07-24 | $0.006958 | $0.006749 | $0.007166 |
| 2031-07-25 | $0.006948 | $0.006740 | $0.007156 |
| 2031-07-26 | $0.006894 | $0.006687 | $0.007101 |
| 2031-07-27 | $0.006913 | $0.006706 | $0.007120 |
| 2031-07-28 | $0.006826 | $0.006622 | $0.007031 |
| 2031-07-29 | $0.006850 | $0.006645 | $0.007056 |
| 2031-07-30 | $0.006842 | $0.006637 | $0.007047 |
| 2031-07-31 | $0.006756 | $0.006554 | $0.006959 |
| 2031 August | |||
| 2031-08-01 | $0.006754 | $0.006551 | $0.006956 |
| 2031-08-02 | $0.006839 | $0.006634 | $0.007044 |
| 2031-08-03 | $0.006809 | $0.006605 | $0.007014 |
| 2031-08-04 | $0.006746 | $0.006544 | $0.006949 |
| 2031-08-05 | $0.006779 | $0.006576 | $0.006983 |
| 2031-08-06 | $0.006865 | $0.006659 | $0.007071 |
| 2031-08-07 | $0.006933 | $0.006725 | $0.007141 |
| 2031-08-08 | $0.006942 | $0.006733 | $0.007150 |
| 2031-08-09 | $0.006855 | $0.006649 | $0.007060 |
| 2031-08-10 | $0.006856 | $0.006651 | $0.007062 |
| 2031-08-11 | $0.006770 | $0.006567 | $0.006973 |
| 2031-08-12 | $0.006814 | $0.006609 | $0.007018 |
| 2031-08-13 | $0.006816 | $0.006611 | $0.007020 |
| 2031-08-14 | $0.006902 | $0.006695 | $0.007109 |
| 2031-08-15 | $0.006908 | $0.006700 | $0.007115 |
| 2031-08-16 | $0.006838 | $0.006633 | $0.007043 |
| 2031-08-17 | $0.006752 | $0.006550 | $0.006955 |
| 2031-08-18 | $0.006838 | $0.006633 | $0.007043 |
| 2031-08-19 | $0.006792 | $0.006589 | $0.006996 |
| 2031-08-20 | $0.006778 | $0.006575 | $0.006982 |
| 2031-08-21 | $0.006798 | $0.006594 | $0.007002 |
| 2031-08-22 | $0.006847 | $0.006641 | $0.007052 |
| 2031-08-23 | $0.006879 | $0.006672 | $0.007085 |
| 2031-08-24 | $0.006847 | $0.006641 | $0.007052 |
| 2031-08-25 | $0.006879 | $0.006673 | $0.007085 |
| 2031-08-26 | $0.006793 | $0.006589 | $0.006996 |
| 2031-08-27 | $0.006813 | $0.006609 | $0.007018 |
| 2031-08-28 | $0.006812 | $0.006608 | $0.007016 |
| 2031-08-29 | $0.006851 | $0.006646 | $0.007057 |
| 2031-08-30 | $0.006769 | $0.006566 | $0.006973 |
| 2031-08-31 | $0.006723 | $0.006521 | $0.006924 |
| 2031 September | |||
| 2031-09-01 | $0.006758 | $0.006555 | $0.006960 |
| 2031-09-02 | $0.006673 | $0.006473 | $0.006873 |
| 2031-09-03 | $0.006675 | $0.006475 | $0.006875 |
| 2031-09-04 | $0.006637 | $0.006438 | $0.006836 |
| 2031-09-05 | $0.006697 | $0.006496 | $0.006898 |
| 2031-09-06 | $0.006661 | $0.006461 | $0.006861 |
| 2031-09-07 | $0.006633 | $0.006434 | $0.006832 |
| 2031-09-08 | $0.006657 | $0.006458 | $0.006857 |
| 2031-09-09 | $0.006591 | $0.006393 | $0.006789 |
| 2031-09-10 | $0.006568 | $0.006371 | $0.006765 |
| 2031-09-11 | $0.006485 | $0.006291 | $0.006680 |
| 2031-09-12 | $0.006568 | $0.006371 | $0.006765 |
| 2031-09-13 | $0.006577 | $0.006379 | $0.006774 |
| 2031-09-14 | $0.006560 | $0.006363 | $0.006757 |
| 2031-09-15 | $0.006516 | $0.006320 | $0.006711 |
| 2031-09-16 | $0.006516 | $0.006321 | $0.006712 |
| 2031-09-17 | $0.006483 | $0.006289 | $0.006678 |
| 2031-09-18 | $0.006484 | $0.006289 | $0.006678 |
| 2031-09-19 | $0.006498 | $0.006303 | $0.006693 |
| 2031-09-20 | $0.006455 | $0.006261 | $0.006649 |
| 2031-09-21 | $0.006503 | $0.006308 | $0.006698 |
| 2031-09-22 | $0.006450 | $0.006257 | $0.006644 |
| 2031-09-23 | $0.006471 | $0.006277 | $0.006666 |
| 2031-09-24 | $0.006390 | $0.006199 | $0.006582 |
| 2031-09-25 | $0.006471 | $0.006277 | $0.006665 |
| 2031-09-26 | $0.006456 | $0.006263 | $0.006650 |
| 2031-09-27 | $0.006507 | $0.006311 | $0.006702 |
| 2031-09-28 | $0.006439 | $0.006246 | $0.006632 |
| 2031-09-29 | $0.006521 | $0.006325 | $0.006717 |
| 2031-09-30 | $0.006593 | $0.006396 | $0.006791 |
| 2031 October | |||
| 2031-10-01 | $0.006648 | $0.006449 | $0.006848 |
| 2031-10-02 | $0.006652 | $0.006452 | $0.006852 |
| 2031-10-03 | $0.006625 | $0.006426 | $0.006824 |
| 2031-10-04 | $0.006633 | $0.006434 | $0.006832 |
| 2031-10-05 | $0.006571 | $0.006374 | $0.006768 |
| 2031-10-06 | $0.006534 | $0.006338 | $0.006730 |
| 2031-10-07 | $0.006556 | $0.006359 | $0.006752 |
| 2031-10-08 | $0.006599 | $0.006401 | $0.006797 |
| 2031-10-09 | $0.006564 | $0.006367 | $0.006761 |
| 2031-10-10 | $0.006644 | $0.006444 | $0.006843 |
| 2031-10-11 | $0.006566 | $0.006369 | $0.006763 |
| 2031-10-12 | $0.006582 | $0.006384 | $0.006779 |
| 2031-10-13 | $0.006644 | $0.006444 | $0.006843 |
| 2031-10-14 | $0.006639 | $0.006439 | $0.006838 |
| 2031-10-15 | $0.006605 | $0.006407 | $0.006803 |
| 2031-10-16 | $0.006640 | $0.006440 | $0.006839 |
| 2031-10-17 | $0.006602 | $0.006404 | $0.006800 |
| 2031-10-18 | $0.006619 | $0.006421 | $0.006818 |
| 2031-10-19 | $0.006606 | $0.006408 | $0.006804 |
| 2031-10-20 | $0.006612 | $0.006414 | $0.006810 |
| 2031-10-21 | $0.006607 | $0.006409 | $0.006805 |
| 2031-10-22 | $0.006598 | $0.006400 | $0.006796 |
| 2031-10-23 | $0.006606 | $0.006408 | $0.006804 |
| 2031-10-24 | $0.006603 | $0.006405 | $0.006801 |
| 2031-10-25 | $0.006621 | $0.006422 | $0.006819 |
| 2031-10-26 | $0.006604 | $0.006406 | $0.006802 |
| 2031-10-27 | $0.006592 | $0.006394 | $0.006789 |
| 2031-10-28 | $0.006601 | $0.006403 | $0.006799 |
| 2031-10-29 | $0.006609 | $0.006411 | $0.006807 |
| 2031-10-30 | $0.006593 | $0.006395 | $0.006791 |
| 2031-10-31 | $0.006599 | $0.006401 | $0.006797 |
| 2031 November | |||
| 2031-11-01 | $0.006612 | $0.006413 | $0.006810 |
| 2031-11-02 | $0.006641 | $0.006442 | $0.006840 |