Current JPY Coin v1 price: â–¼ 0.00710445 USD (-33,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.007921 | $0.007683 | $0.008158 |
| 2031-01-02 | $0.007897 | $0.007660 | $0.008134 |
| 2031-01-03 | $0.007905 | $0.007668 | $0.008142 |
| 2031-01-04 | $0.007898 | $0.007661 | $0.008135 |
| 2031-01-05 | $0.007896 | $0.007659 | $0.008133 |
| 2031-01-06 | $0.007904 | $0.007666 | $0.008141 |
| 2031-01-07 | $0.007852 | $0.007617 | $0.008088 |
| 2031-01-08 | $0.007859 | $0.007623 | $0.008095 |
| 2031-01-09 | $0.007859 | $0.007623 | $0.008095 |
| 2031-01-10 | $0.007872 | $0.007636 | $0.008108 |
| 2031-01-11 | $0.007886 | $0.007650 | $0.008123 |
| 2031-01-12 | $0.007876 | $0.007640 | $0.008112 |
| 2031-01-13 | $0.007850 | $0.007614 | $0.008085 |
| 2031-01-14 | $0.007829 | $0.007594 | $0.008063 |
| 2031-01-15 | $0.007882 | $0.007646 | $0.008119 |
| 2031-01-16 | $0.007880 | $0.007643 | $0.008116 |
| 2031-01-17 | $0.007792 | $0.007558 | $0.008026 |
| 2031-01-18 | $0.007880 | $0.007643 | $0.008116 |
| 2031-01-19 | $0.007831 | $0.007596 | $0.008066 |
| 2031-01-20 | $0.007794 | $0.007560 | $0.008027 |
| 2031-01-21 | $0.007882 | $0.007645 | $0.008118 |
| 2031-01-22 | $0.007852 | $0.007617 | $0.008088 |
| 2031-01-23 | $0.007872 | $0.007636 | $0.008108 |
| 2031-01-24 | $0.007842 | $0.007606 | $0.008077 |
| 2031-01-25 | $0.007813 | $0.007579 | $0.008047 |
| 2031-01-26 | $0.007830 | $0.007595 | $0.008065 |
| 2031-01-27 | $0.007804 | $0.007570 | $0.008039 |
| 2031-01-28 | $0.007790 | $0.007557 | $0.008024 |
| 2031-01-29 | $0.007785 | $0.007551 | $0.008019 |
| 2031-01-30 | $0.007766 | $0.007533 | $0.007999 |
| 2031-01-31 | $0.007788 | $0.007555 | $0.008022 |
| 2031 February | |||
| 2031-02-01 | $0.007786 | $0.007552 | $0.008019 |
| 2031-02-02 | $0.007789 | $0.007556 | $0.008023 |
| 2031-02-03 | $0.007795 | $0.007561 | $0.008029 |
| 2031-02-04 | $0.007749 | $0.007517 | $0.007982 |
| 2031-02-05 | $0.007772 | $0.007539 | $0.008005 |
| 2031-02-06 | $0.007750 | $0.007517 | $0.007982 |
| 2031-02-07 | $0.007761 | $0.007528 | $0.007993 |
| 2031-02-08 | $0.007739 | $0.007506 | $0.007971 |
| 2031-02-09 | $0.007749 | $0.007516 | $0.007981 |
| 2031-02-10 | $0.007769 | $0.007536 | $0.008002 |
| 2031-02-11 | $0.007821 | $0.007586 | $0.008056 |
| 2031-02-12 | $0.007734 | $0.007502 | $0.007966 |
| 2031-02-13 | $0.007753 | $0.007520 | $0.007985 |
| 2031-02-14 | $0.007762 | $0.007529 | $0.007995 |
| 2031-02-15 | $0.007798 | $0.007564 | $0.008032 |
| 2031-02-16 | $0.007782 | $0.007548 | $0.008015 |
| 2031-02-17 | $0.007811 | $0.007577 | $0.008046 |
| 2031-02-18 | $0.007800 | $0.007566 | $0.008034 |
| 2031-02-19 | $0.007772 | $0.007539 | $0.008005 |
| 2031-02-20 | $0.007735 | $0.007503 | $0.007967 |
| 2031-02-21 | $0.007757 | $0.007524 | $0.007989 |
| 2031-02-22 | $0.007675 | $0.007445 | $0.007905 |
| 2031-02-23 | $0.007744 | $0.007511 | $0.007976 |
| 2031-02-24 | $0.007719 | $0.007487 | $0.007950 |
| 2031-02-25 | $0.007752 | $0.007519 | $0.007984 |
| 2031-02-26 | $0.007817 | $0.007583 | $0.008052 |
| 2031-02-27 | $0.007770 | $0.007537 | $0.008004 |
| 2031-02-28 | $0.007757 | $0.007524 | $0.007990 |
| 2031 March | |||
| 2031-03-01 | $0.007823 | $0.007588 | $0.008057 |
| 2031-03-02 | $0.007736 | $0.007503 | $0.007968 |
| 2031-03-03 | $0.007750 | $0.007518 | $0.007983 |
| 2031-03-04 | $0.007838 | $0.007603 | $0.008073 |
| 2031-03-05 | $0.007794 | $0.007560 | $0.008027 |
| 2031-03-06 | $0.007825 | $0.007591 | $0.008060 |
| 2031-03-07 | $0.007808 | $0.007573 | $0.008042 |
| 2031-03-08 | $0.007831 | $0.007596 | $0.008066 |
| 2031-03-09 | $0.007828 | $0.007593 | $0.008063 |
| 2031-03-10 | $0.007798 | $0.007564 | $0.008032 |
| 2031-03-11 | $0.007812 | $0.007578 | $0.008046 |
| 2031-03-12 | $0.007878 | $0.007642 | $0.008115 |
| 2031-03-13 | $0.007848 | $0.007612 | $0.008083 |
| 2031-03-14 | $0.007811 | $0.007577 | $0.008046 |
| 2031-03-15 | $0.007860 | $0.007624 | $0.008095 |
| 2031-03-16 | $0.007933 | $0.007695 | $0.008171 |
| 2031-03-17 | $0.007931 | $0.007693 | $0.008169 |
| 2031-03-18 | $0.007889 | $0.007652 | $0.008126 |
| 2031-03-19 | $0.007872 | $0.007636 | $0.008108 |
| 2031-03-20 | $0.007870 | $0.007634 | $0.008106 |
| 2031-03-21 | $0.007959 | $0.007720 | $0.008198 |
| 2031-03-22 | $0.007961 | $0.007722 | $0.008200 |
| 2031-03-23 | $0.007912 | $0.007674 | $0.008149 |
| 2031-03-24 | $0.007992 | $0.007752 | $0.008232 |
| 2031-03-25 | $0.007903 | $0.007666 | $0.008140 |
| 2031-03-26 | $0.007956 | $0.007718 | $0.008195 |
| 2031-03-27 | $0.008046 | $0.007805 | $0.008288 |
| 2031-03-28 | $0.008053 | $0.007812 | $0.008295 |
| 2031-03-29 | $0.008038 | $0.007797 | $0.008279 |
| 2031-03-30 | $0.008032 | $0.007791 | $0.008273 |
| 2031-03-31 | $0.007967 | $0.007728 | $0.008206 |
| 2031 April | |||
| 2031-04-01 | $0.008002 | $0.007762 | $0.008242 |
| 2031-04-02 | $0.008005 | $0.007765 | $0.008245 |
| 2031-04-03 | $0.007994 | $0.007754 | $0.008234 |
| 2031-04-04 | $0.008068 | $0.007826 | $0.008310 |
| 2031-04-05 | $0.008043 | $0.007802 | $0.008285 |
| 2031-04-06 | $0.008064 | $0.007822 | $0.008306 |
| 2031-04-07 | $0.007989 | $0.007749 | $0.008229 |
| 2031-04-08 | $0.008028 | $0.007787 | $0.008268 |
| 2031-04-09 | $0.008075 | $0.007833 | $0.008318 |
| 2031-04-10 | $0.007985 | $0.007746 | $0.008225 |
| 2031-04-11 | $0.008072 | $0.007830 | $0.008314 |
| 2031-04-12 | $0.008118 | $0.007874 | $0.008361 |
| 2031-04-13 | $0.008163 | $0.007918 | $0.008408 |
| 2031-04-14 | $0.008072 | $0.007830 | $0.008314 |
| 2031-04-15 | $0.008058 | $0.007816 | $0.008299 |
| 2031-04-16 | $0.008072 | $0.007830 | $0.008315 |
| 2031-04-17 | $0.007993 | $0.007753 | $0.008233 |
| 2031-04-18 | $0.007904 | $0.007667 | $0.008141 |
| 2031-04-19 | $0.007928 | $0.007690 | $0.008166 |
| 2031-04-20 | $0.007953 | $0.007714 | $0.008191 |
| 2031-04-21 | $0.007935 | $0.007696 | $0.008173 |
| 2031-04-22 | $0.008024 | $0.007783 | $0.008265 |
| 2031-04-23 | $0.007986 | $0.007747 | $0.008226 |
| 2031-04-24 | $0.007965 | $0.007726 | $0.008204 |
| 2031-04-25 | $0.008003 | $0.007763 | $0.008243 |
| 2031-04-26 | $0.007932 | $0.007694 | $0.008170 |
| 2031-04-27 | $0.007987 | $0.007748 | $0.008227 |
| 2031-04-28 | $0.007942 | $0.007703 | $0.008180 |
| 2031-04-29 | $0.007905 | $0.007668 | $0.008142 |
| 2031-04-30 | $0.007867 | $0.007631 | $0.008103 |
| 2031 May | |||
| 2031-05-01 | $0.007819 | $0.007584 | $0.008053 |
| 2031-05-02 | $0.007797 | $0.007563 | $0.008031 |
| 2031-05-03 | $0.007808 | $0.007574 | $0.008043 |
| 2031-05-04 | $0.007757 | $0.007524 | $0.007990 |
| 2031-05-05 | $0.007845 | $0.007609 | $0.008080 |
| 2031-05-06 | $0.007757 | $0.007525 | $0.007990 |
| 2031-05-07 | $0.007804 | $0.007570 | $0.008038 |
| 2031-05-08 | $0.007753 | $0.007520 | $0.007986 |
| 2031-05-09 | $0.007829 | $0.007594 | $0.008063 |
| 2031-05-10 | $0.007819 | $0.007585 | $0.008054 |
| 2031-05-11 | $0.007764 | $0.007531 | $0.007997 |
| 2031-05-12 | $0.007678 | $0.007447 | $0.007908 |
| 2031-05-13 | $0.007765 | $0.007532 | $0.007998 |
| 2031-05-14 | $0.007774 | $0.007541 | $0.008007 |
| 2031-05-15 | $0.007806 | $0.007572 | $0.008040 |
| 2031-05-16 | $0.007767 | $0.007534 | $0.008000 |
| 2031-05-17 | $0.007764 | $0.007531 | $0.007997 |
| 2031-05-18 | $0.007741 | $0.007509 | $0.007973 |
| 2031-05-19 | $0.007655 | $0.007425 | $0.007884 |
| 2031-05-20 | $0.007683 | $0.007452 | $0.007913 |
| 2031-05-21 | $0.007716 | $0.007485 | $0.007948 |
| 2031-05-22 | $0.007757 | $0.007524 | $0.007990 |
| 2031-05-23 | $0.007688 | $0.007457 | $0.007918 |
| 2031-05-24 | $0.007715 | $0.007484 | $0.007947 |
| 2031-05-25 | $0.007729 | $0.007497 | $0.007961 |
| 2031-05-26 | $0.007771 | $0.007538 | $0.008005 |
| 2031-05-27 | $0.007792 | $0.007558 | $0.008025 |
| 2031-05-28 | $0.007744 | $0.007512 | $0.007977 |
| 2031-05-29 | $0.007734 | $0.007502 | $0.007966 |
| 2031-05-30 | $0.007745 | $0.007512 | $0.007977 |
| 2031-05-31 | $0.007658 | $0.007429 | $0.007888 |
| 2031 June | |||
| 2031-06-01 | $0.007681 | $0.007451 | $0.007912 |
| 2031-06-02 | $0.007697 | $0.007466 | $0.007928 |
| 2031-06-03 | $0.007715 | $0.007484 | $0.007947 |
| 2031-06-04 | $0.007748 | $0.007515 | $0.007980 |
| 2031-06-05 | $0.007750 | $0.007517 | $0.007982 |
| 2031-06-06 | $0.007743 | $0.007511 | $0.007975 |
| 2031-06-07 | $0.007729 | $0.007497 | $0.007961 |
| 2031-06-08 | $0.007784 | $0.007551 | $0.008018 |
| 2031-06-09 | $0.007773 | $0.007540 | $0.008007 |
| 2031-06-10 | $0.007713 | $0.007481 | $0.007944 |
| 2031-06-11 | $0.007734 | $0.007502 | $0.007966 |
| 2031-06-12 | $0.007648 | $0.007419 | $0.007878 |
| 2031-06-13 | $0.007675 | $0.007445 | $0.007905 |
| 2031-06-14 | $0.007666 | $0.007436 | $0.007896 |
| 2031-06-15 | $0.007581 | $0.007353 | $0.007808 |
| 2031-06-16 | $0.007578 | $0.007350 | $0.007805 |
| 2031-06-17 | $0.007663 | $0.007433 | $0.007893 |
| 2031-06-18 | $0.007630 | $0.007401 | $0.007858 |
| 2031-06-19 | $0.007559 | $0.007332 | $0.007786 |
| 2031-06-20 | $0.007596 | $0.007368 | $0.007824 |
| 2031-06-21 | $0.007682 | $0.007451 | $0.007912 |
| 2031-06-22 | $0.007757 | $0.007524 | $0.007990 |
| 2031-06-23 | $0.007767 | $0.007534 | $0.008000 |
| 2031-06-24 | $0.007681 | $0.007450 | $0.007911 |
| 2031-06-25 | $0.007683 | $0.007452 | $0.007913 |
| 2031-06-26 | $0.007597 | $0.007369 | $0.007825 |
| 2031-06-27 | $0.007646 | $0.007416 | $0.007875 |
| 2031-06-28 | $0.007648 | $0.007418 | $0.007877 |
| 2031-06-29 | $0.007734 | $0.007502 | $0.007966 |
| 2031-06-30 | $0.007741 | $0.007508 | $0.007973 |
| 2031 July | |||
| 2031-07-01 | $0.007663 | $0.007433 | $0.007892 |
| 2031-07-02 | $0.007577 | $0.007350 | $0.007805 |
| 2031-07-03 | $0.007663 | $0.007433 | $0.007893 |
| 2031-07-04 | $0.007612 | $0.007384 | $0.007840 |
| 2031-07-05 | $0.007596 | $0.007368 | $0.007824 |
| 2031-07-06 | $0.007618 | $0.007390 | $0.007847 |
| 2031-07-07 | $0.007673 | $0.007443 | $0.007903 |
| 2031-07-08 | $0.007709 | $0.007477 | $0.007940 |
| 2031-07-09 | $0.007673 | $0.007443 | $0.007903 |
| 2031-07-10 | $0.007709 | $0.007478 | $0.007940 |
| 2031-07-11 | $0.007623 | $0.007394 | $0.007852 |
| 2031-07-12 | $0.007646 | $0.007417 | $0.007876 |
| 2031-07-13 | $0.007645 | $0.007415 | $0.007874 |
| 2031-07-14 | $0.007689 | $0.007458 | $0.007919 |
| 2031-07-15 | $0.007603 | $0.007375 | $0.007831 |
| 2031-07-16 | $0.007550 | $0.007324 | $0.007777 |
| 2031-07-17 | $0.007590 | $0.007362 | $0.007817 |
| 2031-07-18 | $0.007505 | $0.007280 | $0.007730 |
| 2031-07-19 | $0.007507 | $0.007282 | $0.007733 |
| 2031-07-20 | $0.007465 | $0.007241 | $0.007689 |
| 2031-07-21 | $0.007533 | $0.007307 | $0.007759 |
| 2031-07-22 | $0.007492 | $0.007267 | $0.007717 |
| 2031-07-23 | $0.007460 | $0.007236 | $0.007684 |
| 2031-07-24 | $0.007488 | $0.007263 | $0.007713 |
| 2031-07-25 | $0.007413 | $0.007191 | $0.007636 |
| 2031-07-26 | $0.007387 | $0.007166 | $0.007609 |
| 2031-07-27 | $0.007305 | $0.007086 | $0.007524 |
| 2031-07-28 | $0.007387 | $0.007166 | $0.007609 |
| 2031-07-29 | $0.007398 | $0.007176 | $0.007620 |
| 2031-07-30 | $0.007379 | $0.007157 | $0.007600 |
| 2031-07-31 | $0.007329 | $0.007109 | $0.007549 |
| 2031 August | |||
| 2031-08-01 | $0.007330 | $0.007110 | $0.007549 |
| 2031-08-02 | $0.007293 | $0.007074 | $0.007511 |
| 2031-08-03 | $0.007293 | $0.007074 | $0.007512 |
| 2031-08-04 | $0.007309 | $0.007090 | $0.007529 |
| 2031-08-05 | $0.007261 | $0.007043 | $0.007478 |
| 2031-08-06 | $0.007315 | $0.007095 | $0.007534 |
| 2031-08-07 | $0.007255 | $0.007038 | $0.007473 |
| 2031-08-08 | $0.007279 | $0.007061 | $0.007498 |
| 2031-08-09 | $0.007198 | $0.006982 | $0.007414 |
| 2031-08-10 | $0.007279 | $0.007061 | $0.007498 |
| 2031-08-11 | $0.007263 | $0.007045 | $0.007480 |
| 2031-08-12 | $0.007319 | $0.007100 | $0.007539 |
| 2031-08-13 | $0.007243 | $0.007026 | $0.007461 |
| 2031-08-14 | $0.007325 | $0.007106 | $0.007545 |
| 2031-08-15 | $0.007407 | $0.007184 | $0.007629 |
| 2031-08-16 | $0.007468 | $0.007244 | $0.007692 |
| 2031-08-17 | $0.007473 | $0.007248 | $0.007697 |
| 2031-08-18 | $0.007442 | $0.007219 | $0.007665 |
| 2031-08-19 | $0.007452 | $0.007228 | $0.007675 |
| 2031-08-20 | $0.007382 | $0.007160 | $0.007603 |
| 2031-08-21 | $0.007339 | $0.007119 | $0.007560 |
| 2031-08-22 | $0.007364 | $0.007143 | $0.007585 |
| 2031-08-23 | $0.007413 | $0.007191 | $0.007635 |
| 2031-08-24 | $0.007374 | $0.007153 | $0.007595 |
| 2031-08-25 | $0.007457 | $0.007233 | $0.007681 |
| 2031-08-26 | $0.007374 | $0.007153 | $0.007595 |
| 2031-08-27 | $0.007392 | $0.007170 | $0.007614 |
| 2031-08-28 | $0.007461 | $0.007237 | $0.007685 |
| 2031-08-29 | $0.007456 | $0.007232 | $0.007679 |
| 2031-08-30 | $0.007418 | $0.007195 | $0.007641 |
| 2031-08-31 | $0.007457 | $0.007233 | $0.007681 |
| 2031 September | |||
| 2031-09-01 | $0.007414 | $0.007192 | $0.007637 |
| 2031-09-02 | $0.007434 | $0.007211 | $0.007657 |
| 2031-09-03 | $0.007419 | $0.007196 | $0.007641 |
| 2031-09-04 | $0.007426 | $0.007203 | $0.007649 |
| 2031-09-05 | $0.007420 | $0.007198 | $0.007643 |
| 2031-09-06 | $0.007410 | $0.007188 | $0.007632 |
| 2031-09-07 | $0.007419 | $0.007196 | $0.007641 |
| 2031-09-08 | $0.007416 | $0.007193 | $0.007638 |
| 2031-09-09 | $0.007436 | $0.007213 | $0.007659 |
| 2031-09-10 | $0.007417 | $0.007195 | $0.007640 |
| 2031-09-11 | $0.007403 | $0.007181 | $0.007625 |
| 2031-09-12 | $0.007413 | $0.007191 | $0.007635 |
| 2031-09-13 | $0.007423 | $0.007200 | $0.007645 |
| 2031-09-14 | $0.007405 | $0.007182 | $0.007627 |
| 2031-09-15 | $0.007411 | $0.007189 | $0.007633 |
| 2031-09-16 | $0.007425 | $0.007203 | $0.007648 |
| 2031-09-17 | $0.007458 | $0.007234 | $0.007682 |
| 2031-09-18 | $0.007405 | $0.007183 | $0.007627 |
| 2031-09-19 | $0.007411 | $0.007188 | $0.007633 |
| 2031-09-20 | $0.007385 | $0.007163 | $0.007606 |
| 2031-09-21 | $0.007340 | $0.007120 | $0.007560 |
| 2031-09-22 | $0.007386 | $0.007164 | $0.007608 |
| 2031-09-23 | $0.007342 | $0.007122 | $0.007563 |
| 2031-09-24 | $0.007305 | $0.007086 | $0.007524 |
| 2031-09-25 | $0.007383 | $0.007162 | $0.007605 |
| 2031-09-26 | $0.007348 | $0.007128 | $0.007569 |
| 2031-09-27 | $0.007337 | $0.007117 | $0.007557 |
| 2031-09-28 | $0.007349 | $0.007129 | $0.007570 |
| 2031-09-29 | $0.007347 | $0.007126 | $0.007567 |
| 2031-09-30 | $0.007330 | $0.007110 | $0.007550 |
| 2031 October | |||
| 2031-10-01 | $0.007324 | $0.007104 | $0.007543 |
| 2031-10-02 | $0.007314 | $0.007094 | $0.007533 |
| 2031-10-03 | $0.007267 | $0.007049 | $0.007484 |
| 2031-10-04 | $0.007251 | $0.007034 | $0.007469 |
| 2031-10-05 | $0.007272 | $0.007054 | $0.007491 |
| 2031-10-06 | $0.007259 | $0.007042 | $0.007477 |
| 2031-10-07 | $0.007292 | $0.007074 | $0.007511 |
| 2031-10-08 | $0.007297 | $0.007078 | $0.007516 |
| 2031-10-09 | $0.007216 | $0.006999 | $0.007432 |
| 2031-10-10 | $0.007266 | $0.007048 | $0.007484 |
| 2031-10-11 | $0.007233 | $0.007016 | $0.007450 |
| 2031-10-12 | $0.007251 | $0.007033 | $0.007468 |
| 2031-10-13 | $0.007257 | $0.007039 | $0.007475 |
| 2031-10-14 | $0.007221 | $0.007004 | $0.007437 |
| 2031-10-15 | $0.007211 | $0.006995 | $0.007427 |
| 2031-10-16 | $0.007220 | $0.007003 | $0.007436 |
| 2031-10-17 | $0.007216 | $0.006999 | $0.007432 |
| 2031-10-18 | $0.007224 | $0.007008 | $0.007441 |
| 2031-10-19 | $0.007235 | $0.007018 | $0.007452 |
| 2031-10-20 | $0.007227 | $0.007010 | $0.007444 |
| 2031-10-21 | $0.007241 | $0.007024 | $0.007458 |
| 2031-10-22 | $0.007204 | $0.006987 | $0.007420 |
| 2031-10-23 | $0.007208 | $0.006991 | $0.007424 |
| 2031-10-24 | $0.007289 | $0.007070 | $0.007508 |
| 2031-10-25 | $0.007339 | $0.007119 | $0.007559 |
| 2031-10-26 | $0.007343 | $0.007123 | $0.007564 |
| 2031-10-27 | $0.007330 | $0.007110 | $0.007550 |
| 2031-10-28 | $0.007326 | $0.007106 | $0.007546 |
| 2031-10-29 | $0.007300 | $0.007081 | $0.007519 |
| 2031-10-30 | $0.007383 | $0.007161 | $0.007604 |
| 2031-10-31 | $0.007342 | $0.007122 | $0.007563 |
| 2031 November | |||
| 2031-11-01 | $0.007335 | $0.007115 | $0.007555 |
| 2031-11-02 | $0.007369 | $0.007148 | $0.007590 |