Current JPY Coin v1 price: â–¼ 0.00710445 USD (-33,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.008460 | $0.008206 | $0.008714 |
| 2030-01-02 | $0.008391 | $0.008140 | $0.008643 |
| 2030-01-03 | $0.008417 | $0.008164 | $0.008669 |
| 2030-01-04 | $0.008510 | $0.008255 | $0.008765 |
| 2030-01-05 | $0.008456 | $0.008203 | $0.008710 |
| 2030-01-06 | $0.008436 | $0.008183 | $0.008689 |
| 2030-01-07 | $0.008432 | $0.008179 | $0.008685 |
| 2030-01-08 | $0.008420 | $0.008167 | $0.008673 |
| 2030-01-09 | $0.008399 | $0.008147 | $0.008651 |
| 2030-01-10 | $0.008416 | $0.008163 | $0.008668 |
| 2030-01-11 | $0.008416 | $0.008164 | $0.008669 |
| 2030-01-12 | $0.008429 | $0.008176 | $0.008682 |
| 2030-01-13 | $0.008410 | $0.008158 | $0.008662 |
| 2030-01-14 | $0.008389 | $0.008137 | $0.008640 |
| 2030-01-15 | $0.008422 | $0.008169 | $0.008675 |
| 2030-01-16 | $0.008454 | $0.008200 | $0.008707 |
| 2030-01-17 | $0.008433 | $0.008180 | $0.008686 |
| 2030-01-18 | $0.008433 | $0.008180 | $0.008686 |
| 2030-01-19 | $0.008409 | $0.008156 | $0.008661 |
| 2030-01-20 | $0.008410 | $0.008158 | $0.008663 |
| 2030-01-21 | $0.008399 | $0.008147 | $0.008651 |
| 2030-01-22 | $0.008394 | $0.008143 | $0.008646 |
| 2030-01-23 | $0.008301 | $0.008052 | $0.008550 |
| 2030-01-24 | $0.008349 | $0.008099 | $0.008600 |
| 2030-01-25 | $0.008256 | $0.008008 | $0.008504 |
| 2030-01-26 | $0.008226 | $0.007979 | $0.008472 |
| 2030-01-27 | $0.008207 | $0.007961 | $0.008454 |
| 2030-01-28 | $0.008197 | $0.007951 | $0.008443 |
| 2030-01-29 | $0.008193 | $0.007948 | $0.008439 |
| 2030-01-30 | $0.008199 | $0.007953 | $0.008445 |
| 2030-01-31 | $0.008169 | $0.007924 | $0.008414 |
| 2030 February | |||
| 2030-02-01 | $0.008155 | $0.007910 | $0.008400 |
| 2030-02-02 | $0.008247 | $0.008000 | $0.008495 |
| 2030-02-03 | $0.008256 | $0.008008 | $0.008504 |
| 2030-02-04 | $0.008256 | $0.008008 | $0.008504 |
| 2030-02-05 | $0.008192 | $0.007946 | $0.008438 |
| 2030-02-06 | $0.008264 | $0.008017 | $0.008512 |
| 2030-02-07 | $0.008315 | $0.008065 | $0.008564 |
| 2030-02-08 | $0.008328 | $0.008078 | $0.008578 |
| 2030-02-09 | $0.008235 | $0.007988 | $0.008482 |
| 2030-02-10 | $0.008240 | $0.007993 | $0.008487 |
| 2030-02-11 | $0.008271 | $0.008023 | $0.008519 |
| 2030-02-12 | $0.008208 | $0.007961 | $0.008454 |
| 2030-02-13 | $0.008271 | $0.008022 | $0.008519 |
| 2030-02-14 | $0.008285 | $0.008037 | $0.008534 |
| 2030-02-15 | $0.008286 | $0.008037 | $0.008534 |
| 2030-02-16 | $0.008335 | $0.008085 | $0.008585 |
| 2030-02-17 | $0.008310 | $0.008061 | $0.008560 |
| 2030-02-18 | $0.008324 | $0.008074 | $0.008573 |
| 2030-02-19 | $0.008232 | $0.007985 | $0.008479 |
| 2030-02-20 | $0.008325 | $0.008075 | $0.008575 |
| 2030-02-21 | $0.008323 | $0.008073 | $0.008572 |
| 2030-02-22 | $0.008417 | $0.008164 | $0.008669 |
| 2030-02-23 | $0.008512 | $0.008257 | $0.008767 |
| 2030-02-24 | $0.008495 | $0.008240 | $0.008750 |
| 2030-02-25 | $0.008430 | $0.008177 | $0.008683 |
| 2030-02-26 | $0.008479 | $0.008225 | $0.008734 |
| 2030-02-27 | $0.008518 | $0.008263 | $0.008774 |
| 2030-02-28 | $0.008507 | $0.008252 | $0.008763 |
| 2030 March | |||
| 2030-03-01 | $0.008452 | $0.008199 | $0.008706 |
| 2030-03-02 | $0.008521 | $0.008265 | $0.008777 |
| 2030-03-03 | $0.008481 | $0.008226 | $0.008735 |
| 2030-03-04 | $0.008392 | $0.008140 | $0.008644 |
| 2030-03-05 | $0.008418 | $0.008165 | $0.008670 |
| 2030-03-06 | $0.008513 | $0.008258 | $0.008768 |
| 2030-03-07 | $0.008536 | $0.008280 | $0.008792 |
| 2030-03-08 | $0.008596 | $0.008339 | $0.008854 |
| 2030-03-09 | $0.008594 | $0.008337 | $0.008852 |
| 2030-03-10 | $0.008557 | $0.008301 | $0.008814 |
| 2030-03-11 | $0.008535 | $0.008279 | $0.008791 |
| 2030-03-12 | $0.008592 | $0.008334 | $0.008850 |
| 2030-03-13 | $0.008569 | $0.008312 | $0.008826 |
| 2030-03-14 | $0.008622 | $0.008364 | $0.008881 |
| 2030-03-15 | $0.008720 | $0.008458 | $0.008981 |
| 2030-03-16 | $0.008727 | $0.008465 | $0.008988 |
| 2030-03-17 | $0.008758 | $0.008495 | $0.009020 |
| 2030-03-18 | $0.008739 | $0.008476 | $0.009001 |
| 2030-03-19 | $0.008654 | $0.008394 | $0.008913 |
| 2030-03-20 | $0.008637 | $0.008378 | $0.008896 |
| 2030-03-21 | $0.008678 | $0.008418 | $0.008938 |
| 2030-03-22 | $0.008652 | $0.008393 | $0.008912 |
| 2030-03-23 | $0.008657 | $0.008397 | $0.008917 |
| 2030-03-24 | $0.008672 | $0.008412 | $0.008932 |
| 2030-03-25 | $0.008656 | $0.008396 | $0.008915 |
| 2030-03-26 | $0.008615 | $0.008357 | $0.008873 |
| 2030-03-27 | $0.008686 | $0.008425 | $0.008946 |
| 2030-03-28 | $0.008784 | $0.008520 | $0.009048 |
| 2030-03-29 | $0.008686 | $0.008426 | $0.008947 |
| 2030-03-30 | $0.008632 | $0.008373 | $0.008891 |
| 2030-03-31 | $0.008729 | $0.008467 | $0.008991 |
| 2030 April | |||
| 2030-04-01 | $0.008632 | $0.008373 | $0.008891 |
| 2030-04-02 | $0.008656 | $0.008396 | $0.008915 |
| 2030-04-03 | $0.008754 | $0.008491 | $0.009016 |
| 2030-04-04 | $0.008793 | $0.008529 | $0.009057 |
| 2030-04-05 | $0.008785 | $0.008522 | $0.009049 |
| 2030-04-06 | $0.008741 | $0.008478 | $0.009003 |
| 2030-04-07 | $0.008758 | $0.008495 | $0.009020 |
| 2030-04-08 | $0.008757 | $0.008494 | $0.009019 |
| 2030-04-09 | $0.008731 | $0.008469 | $0.008993 |
| 2030-04-10 | $0.008634 | $0.008375 | $0.008893 |
| 2030-04-11 | $0.008689 | $0.008429 | $0.008950 |
| 2030-04-12 | $0.008656 | $0.008396 | $0.008915 |
| 2030-04-13 | $0.008753 | $0.008491 | $0.009016 |
| 2030-04-14 | $0.008820 | $0.008556 | $0.009085 |
| 2030-04-15 | $0.008842 | $0.008577 | $0.009107 |
| 2030-04-16 | $0.008822 | $0.008557 | $0.009087 |
| 2030-04-17 | $0.008784 | $0.008520 | $0.009048 |
| 2030-04-18 | $0.008741 | $0.008479 | $0.009003 |
| 2030-04-19 | $0.008653 | $0.008394 | $0.008913 |
| 2030-04-20 | $0.008747 | $0.008484 | $0.009009 |
| 2030-04-21 | $0.008726 | $0.008464 | $0.008988 |
| 2030-04-22 | $0.008769 | $0.008506 | $0.009032 |
| 2030-04-23 | $0.008799 | $0.008535 | $0.009063 |
| 2030-04-24 | $0.008721 | $0.008460 | $0.008983 |
| 2030-04-25 | $0.008730 | $0.008468 | $0.008991 |
| 2030-04-26 | $0.008827 | $0.008562 | $0.009091 |
| 2030-04-27 | $0.008926 | $0.008659 | $0.009194 |
| 2030-04-28 | $0.009011 | $0.008740 | $0.009281 |
| 2030-04-29 | $0.008957 | $0.008688 | $0.009226 |
| 2030-04-30 | $0.008896 | $0.008629 | $0.009163 |
| 2030 May | |||
| 2030-05-01 | $0.008884 | $0.008617 | $0.009150 |
| 2030-05-02 | $0.008876 | $0.008610 | $0.009142 |
| 2030-05-03 | $0.008835 | $0.008570 | $0.009100 |
| 2030-05-04 | $0.008846 | $0.008581 | $0.009111 |
| 2030-05-05 | $0.008826 | $0.008561 | $0.009091 |
| 2030-05-06 | $0.008847 | $0.008582 | $0.009112 |
| 2030-05-07 | $0.008827 | $0.008562 | $0.009092 |
| 2030-05-08 | $0.008814 | $0.008550 | $0.009079 |
| 2030-05-09 | $0.008888 | $0.008621 | $0.009155 |
| 2030-05-10 | $0.008799 | $0.008535 | $0.009063 |
| 2030-05-11 | $0.008874 | $0.008608 | $0.009140 |
| 2030-05-12 | $0.008791 | $0.008527 | $0.009054 |
| 2030-05-13 | $0.008810 | $0.008546 | $0.009075 |
| 2030-05-14 | $0.008829 | $0.008564 | $0.009094 |
| 2030-05-15 | $0.008819 | $0.008555 | $0.009084 |
| 2030-05-16 | $0.008890 | $0.008623 | $0.009156 |
| 2030-05-17 | $0.008990 | $0.008720 | $0.009260 |
| 2030-05-18 | $0.008929 | $0.008661 | $0.009197 |
| 2030-05-19 | $0.009030 | $0.008759 | $0.009301 |
| 2030-05-20 | $0.008930 | $0.008662 | $0.009198 |
| 2030-05-21 | $0.008830 | $0.008565 | $0.009095 |
| 2030-05-22 | $0.008870 | $0.008603 | $0.009136 |
| 2030-05-23 | $0.008970 | $0.008701 | $0.009239 |
| 2030-05-24 | $0.008985 | $0.008715 | $0.009254 |
| 2030-05-25 | $0.008897 | $0.008630 | $0.009164 |
| 2030-05-26 | $0.008969 | $0.008700 | $0.009238 |
| 2030-05-27 | $0.008869 | $0.008603 | $0.009136 |
| 2030-05-28 | $0.008844 | $0.008579 | $0.009109 |
| 2030-05-29 | $0.008944 | $0.008676 | $0.009212 |
| 2030-05-30 | $0.008844 | $0.008579 | $0.009110 |
| 2030-05-31 | $0.008862 | $0.008596 | $0.009128 |
| 2030 June | |||
| 2030-06-01 | $0.008882 | $0.008616 | $0.009149 |
| 2030-06-02 | $0.008805 | $0.008541 | $0.009069 |
| 2030-06-03 | $0.008816 | $0.008551 | $0.009080 |
| 2030-06-04 | $0.008792 | $0.008528 | $0.009056 |
| 2030-06-05 | $0.008769 | $0.008506 | $0.009032 |
| 2030-06-06 | $0.008787 | $0.008523 | $0.009051 |
| 2030-06-07 | $0.008785 | $0.008521 | $0.009048 |
| 2030-06-08 | $0.008697 | $0.008436 | $0.008957 |
| 2030-06-09 | $0.008666 | $0.008406 | $0.008926 |
| 2030-06-10 | $0.008694 | $0.008434 | $0.008955 |
| 2030-06-11 | $0.008664 | $0.008404 | $0.008924 |
| 2030-06-12 | $0.008695 | $0.008434 | $0.008955 |
| 2030-06-13 | $0.008709 | $0.008448 | $0.008971 |
| 2030-06-14 | $0.008807 | $0.008543 | $0.009071 |
| 2030-06-15 | $0.008709 | $0.008448 | $0.008970 |
| 2030-06-16 | $0.008695 | $0.008434 | $0.008955 |
| 2030-06-17 | $0.008744 | $0.008481 | $0.009006 |
| 2030-06-18 | $0.008722 | $0.008460 | $0.008983 |
| 2030-06-19 | $0.008670 | $0.008410 | $0.008930 |
| 2030-06-20 | $0.008596 | $0.008338 | $0.008853 |
| 2030-06-21 | $0.008578 | $0.008321 | $0.008835 |
| 2030-06-22 | $0.008675 | $0.008415 | $0.008935 |
| 2030-06-23 | $0.008773 | $0.008510 | $0.009036 |
| 2030-06-24 | $0.008834 | $0.008569 | $0.009099 |
| 2030-06-25 | $0.008880 | $0.008614 | $0.009146 |
| 2030-06-26 | $0.008781 | $0.008518 | $0.009045 |
| 2030-06-27 | $0.008872 | $0.008606 | $0.009138 |
| 2030-06-28 | $0.008972 | $0.008703 | $0.009241 |
| 2030-06-29 | $0.008882 | $0.008615 | $0.009148 |
| 2030-06-30 | $0.008831 | $0.008567 | $0.009096 |
| 2030 July | |||
| 2030-07-01 | $0.008863 | $0.008597 | $0.009129 |
| 2030-07-02 | $0.008859 | $0.008593 | $0.009125 |
| 2030-07-03 | $0.008815 | $0.008551 | $0.009080 |
| 2030-07-04 | $0.008873 | $0.008607 | $0.009139 |
| 2030-07-05 | $0.008945 | $0.008677 | $0.009213 |
| 2030-07-06 | $0.008940 | $0.008672 | $0.009208 |
| 2030-07-07 | $0.008841 | $0.008575 | $0.009106 |
| 2030-07-08 | $0.008925 | $0.008657 | $0.009192 |
| 2030-07-09 | $0.008891 | $0.008624 | $0.009158 |
| 2030-07-10 | $0.008940 | $0.008671 | $0.009208 |
| 2030-07-11 | $0.008923 | $0.008656 | $0.009191 |
| 2030-07-12 | $0.008912 | $0.008645 | $0.009180 |
| 2030-07-13 | $0.008862 | $0.008596 | $0.009128 |
| 2030-07-14 | $0.008832 | $0.008567 | $0.009097 |
| 2030-07-15 | $0.008734 | $0.008472 | $0.008996 |
| 2030-07-16 | $0.008832 | $0.008567 | $0.009097 |
| 2030-07-17 | $0.008838 | $0.008573 | $0.009103 |
| 2030-07-18 | $0.008858 | $0.008593 | $0.009124 |
| 2030-07-19 | $0.008897 | $0.008630 | $0.009164 |
| 2030-07-20 | $0.008798 | $0.008534 | $0.009062 |
| 2030-07-21 | $0.008795 | $0.008531 | $0.009059 |
| 2030-07-22 | $0.008849 | $0.008584 | $0.009115 |
| 2030-07-23 | $0.008786 | $0.008523 | $0.009050 |
| 2030-07-24 | $0.008764 | $0.008502 | $0.009027 |
| 2030-07-25 | $0.008799 | $0.008535 | $0.009063 |
| 2030-07-26 | $0.008819 | $0.008554 | $0.009083 |
| 2030-07-27 | $0.008780 | $0.008517 | $0.009044 |
| 2030-07-28 | $0.008736 | $0.008474 | $0.008998 |
| 2030-07-29 | $0.008739 | $0.008477 | $0.009001 |
| 2030-07-30 | $0.008696 | $0.008435 | $0.008957 |
| 2030-07-31 | $0.008725 | $0.008463 | $0.008987 |
| 2030 August | |||
| 2030-08-01 | $0.008669 | $0.008409 | $0.008929 |
| 2030-08-02 | $0.008720 | $0.008458 | $0.008982 |
| 2030-08-03 | $0.008663 | $0.008403 | $0.008923 |
| 2030-08-04 | $0.008671 | $0.008411 | $0.008931 |
| 2030-08-05 | $0.008677 | $0.008417 | $0.008937 |
| 2030-08-06 | $0.008677 | $0.008416 | $0.008937 |
| 2030-08-07 | $0.008676 | $0.008415 | $0.008936 |
| 2030-08-08 | $0.008686 | $0.008426 | $0.008947 |
| 2030-08-09 | $0.008659 | $0.008399 | $0.008919 |
| 2030-08-10 | $0.008562 | $0.008306 | $0.008819 |
| 2030-08-11 | $0.008597 | $0.008340 | $0.008855 |
| 2030-08-12 | $0.008617 | $0.008359 | $0.008876 |
| 2030-08-13 | $0.008525 | $0.008269 | $0.008781 |
| 2030-08-14 | $0.008622 | $0.008363 | $0.008880 |
| 2030-08-15 | $0.008570 | $0.008313 | $0.008827 |
| 2030-08-16 | $0.008667 | $0.008407 | $0.008927 |
| 2030-08-17 | $0.008630 | $0.008372 | $0.008889 |
| 2030-08-18 | $0.008728 | $0.008466 | $0.008990 |
| 2030-08-19 | $0.008645 | $0.008386 | $0.008904 |
| 2030-08-20 | $0.008728 | $0.008466 | $0.008989 |
| 2030-08-21 | $0.008676 | $0.008415 | $0.008936 |
| 2030-08-22 | $0.008715 | $0.008453 | $0.008976 |
| 2030-08-23 | $0.008671 | $0.008411 | $0.008931 |
| 2030-08-24 | $0.008585 | $0.008328 | $0.008843 |
| 2030-08-25 | $0.008575 | $0.008318 | $0.008832 |
| 2030-08-26 | $0.008616 | $0.008357 | $0.008874 |
| 2030-08-27 | $0.008651 | $0.008392 | $0.008911 |
| 2030-08-28 | $0.008555 | $0.008298 | $0.008812 |
| 2030-08-29 | $0.008567 | $0.008310 | $0.008824 |
| 2030-08-30 | $0.008471 | $0.008217 | $0.008725 |
| 2030-08-31 | $0.008498 | $0.008243 | $0.008753 |
| 2030 September | |||
| 2030-09-01 | $0.008505 | $0.008250 | $0.008760 |
| 2030-09-02 | $0.008439 | $0.008186 | $0.008692 |
| 2030-09-03 | $0.008420 | $0.008167 | $0.008672 |
| 2030-09-04 | $0.008459 | $0.008206 | $0.008713 |
| 2030-09-05 | $0.008365 | $0.008114 | $0.008616 |
| 2030-09-06 | $0.008283 | $0.008035 | $0.008532 |
| 2030-09-07 | $0.008325 | $0.008075 | $0.008575 |
| 2030-09-08 | $0.008294 | $0.008045 | $0.008543 |
| 2030-09-09 | $0.008307 | $0.008058 | $0.008556 |
| 2030-09-10 | $0.008284 | $0.008036 | $0.008533 |
| 2030-09-11 | $0.008351 | $0.008101 | $0.008602 |
| 2030-09-12 | $0.008389 | $0.008138 | $0.008641 |
| 2030-09-13 | $0.008419 | $0.008166 | $0.008672 |
| 2030-09-14 | $0.008388 | $0.008136 | $0.008640 |
| 2030-09-15 | $0.008383 | $0.008131 | $0.008634 |
| 2030-09-16 | $0.008395 | $0.008144 | $0.008647 |
| 2030-09-17 | $0.008386 | $0.008134 | $0.008637 |
| 2030-09-18 | $0.008373 | $0.008122 | $0.008624 |
| 2030-09-19 | $0.008280 | $0.008031 | $0.008528 |
| 2030-09-20 | $0.008360 | $0.008109 | $0.008610 |
| 2030-09-21 | $0.008305 | $0.008056 | $0.008554 |
| 2030-09-22 | $0.008326 | $0.008076 | $0.008576 |
| 2030-09-23 | $0.008331 | $0.008081 | $0.008581 |
| 2030-09-24 | $0.008248 | $0.008000 | $0.008495 |
| 2030-09-25 | $0.008247 | $0.007999 | $0.008494 |
| 2030-09-26 | $0.008238 | $0.007991 | $0.008485 |
| 2030-09-27 | $0.008179 | $0.007933 | $0.008424 |
| 2030-09-28 | $0.008161 | $0.007916 | $0.008406 |
| 2030-09-29 | $0.008180 | $0.007934 | $0.008425 |
| 2030-09-30 | $0.008151 | $0.007907 | $0.008396 |
| 2030 October | |||
| 2030-10-01 | $0.008137 | $0.007893 | $0.008381 |
| 2030-10-02 | $0.008157 | $0.007912 | $0.008401 |
| 2030-10-03 | $0.008145 | $0.007901 | $0.008389 |
| 2030-10-04 | $0.008102 | $0.007859 | $0.008345 |
| 2030-10-05 | $0.008054 | $0.007812 | $0.008295 |
| 2030-10-06 | $0.007964 | $0.007725 | $0.008203 |
| 2030-10-07 | $0.007933 | $0.007695 | $0.008171 |
| 2030-10-08 | $0.008022 | $0.007782 | $0.008263 |
| 2030-10-09 | $0.008010 | $0.007770 | $0.008250 |
| 2030-10-10 | $0.007985 | $0.007746 | $0.008225 |
| 2030-10-11 | $0.007945 | $0.007706 | $0.008183 |
| 2030-10-12 | $0.007980 | $0.007740 | $0.008219 |
| 2030-10-13 | $0.007969 | $0.007730 | $0.008208 |
| 2030-10-14 | $0.007969 | $0.007730 | $0.008208 |
| 2030-10-15 | $0.007939 | $0.007701 | $0.008177 |
| 2030-10-16 | $0.007981 | $0.007741 | $0.008220 |
| 2030-10-17 | $0.007984 | $0.007744 | $0.008223 |
| 2030-10-18 | $0.007990 | $0.007750 | $0.008230 |
| 2030-10-19 | $0.008080 | $0.007838 | $0.008323 |
| 2030-10-20 | $0.008080 | $0.007837 | $0.008322 |
| 2030-10-21 | $0.008069 | $0.007827 | $0.008311 |
| 2030-10-22 | $0.008120 | $0.007876 | $0.008363 |
| 2030-10-23 | $0.008186 | $0.007940 | $0.008432 |
| 2030-10-24 | $0.008279 | $0.008030 | $0.008527 |
| 2030-10-25 | $0.008319 | $0.008069 | $0.008568 |
| 2030-10-26 | $0.008257 | $0.008010 | $0.008505 |
| 2030-10-27 | $0.008272 | $0.008024 | $0.008520 |
| 2030-10-28 | $0.008262 | $0.008014 | $0.008510 |
| 2030-10-29 | $0.008208 | $0.007962 | $0.008455 |
| 2030-10-30 | $0.008148 | $0.007904 | $0.008393 |
| 2030-10-31 | $0.008195 | $0.007949 | $0.008441 |
| 2030 November | |||
| 2030-11-01 | $0.008149 | $0.007905 | $0.008394 |
| 2030-11-02 | $0.008203 | $0.007957 | $0.008449 |