> Page 2: Kadena Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.017807 $0.017272 $0.018341
2027-01-02 $0.018121 $0.017578 $0.018665
2027-01-03 $0.018746 $0.018183 $0.019308
2027-01-04 $0.018338 $0.017788 $0.018888
2027-01-05 $0.017827 $0.017292 $0.018362
2027-01-06 $0.018441 $0.017887 $0.018994
2027-01-07 $0.018967 $0.018398 $0.019536
2027-01-08 $0.019071 $0.018499 $0.019643
2027-01-09 $0.018419 $0.017866 $0.018971
2027-01-10 $0.018306 $0.017757 $0.018855
2027-01-11 $0.017680 $0.017149 $0.018210
2027-01-12 $0.017187 $0.016671 $0.017703
2027-01-13 $0.016925 $0.016417 $0.017432
2027-01-14 $0.016508 $0.016012 $0.017003
2027-01-15 $0.016354 $0.015863 $0.016844
2027-01-16 $0.016304 $0.015815 $0.016793
2027-01-17 $0.016866 $0.016360 $0.017372
2027-01-18 $0.016288 $0.015800 $0.016777
2027-01-19 $0.016704 $0.016203 $0.017205
2027-01-20 $0.017279 $0.016761 $0.017797
2027-01-21 $0.017013 $0.016503 $0.017523
2027-01-22 $0.017149 $0.016635 $0.017664
2027-01-23 $0.016562 $0.016065 $0.017059
2027-01-24 $0.015995 $0.015515 $0.016475
2027-01-25 $0.015941 $0.015462 $0.016419
2027-01-26 $0.016490 $0.015995 $0.016984
2027-01-27 $0.016603 $0.016105 $0.017101
2027-01-28 $0.016299 $0.015810 $0.016788
2027-01-29 $0.016463 $0.015969 $0.016957
2027-01-30 $0.017015 $0.016504 $0.017525
2027-01-31 $0.017601 $0.017072 $0.018129
2027 February
2027-02-01 $0.018207 $0.017660 $0.018753
2027-02-02 $0.017583 $0.017056 $0.018111
2027-02-03 $0.017609 $0.017080 $0.018137
2027-02-04 $0.017006 $0.016496 $0.017516
2027-02-05 $0.017012 $0.016501 $0.017522
2027-02-06 $0.016834 $0.016329 $0.017339
2027-02-07 $0.016258 $0.015770 $0.016746
2027-02-08 $0.016818 $0.016313 $0.017322
2027-02-09 $0.017397 $0.016875 $0.017919
2027-02-10 $0.017996 $0.017456 $0.018536
2027-02-11 $0.017883 $0.017346 $0.018419
2027-02-12 $0.017915 $0.017378 $0.018453
2027-02-13 $0.018532 $0.017976 $0.019088
2027-02-14 $0.017898 $0.017361 $0.018435
2027-02-15 $0.017285 $0.016767 $0.017804
2027-02-16 $0.017881 $0.017344 $0.018417
2027-02-17 $0.017719 $0.017188 $0.018251
2027-02-18 $0.018329 $0.017780 $0.018879
2027-02-19 $0.018102 $0.017559 $0.018645
2027-02-20 $0.018632 $0.018073 $0.019191
2027-02-21 $0.019274 $0.018696 $0.019852
2027-02-22 $0.018614 $0.018056 $0.019173
2027-02-23 $0.019255 $0.018678 $0.019833
2027-02-24 $0.018596 $0.018038 $0.019154
2027-02-25 $0.019182 $0.018606 $0.019757
2027-02-26 $0.018947 $0.018378 $0.019515
2027-02-27 $0.018298 $0.017749 $0.018847
2027-02-28 $0.017970 $0.017431 $0.018509
2027 March
2027-03-01 $0.017355 $0.016834 $0.017875
2027-03-02 $0.016761 $0.016258 $0.017263
2027-03-03 $0.016187 $0.015701 $0.016673
2027-03-04 $0.015682 $0.015212 $0.016153
2027-03-05 $0.016223 $0.015736 $0.016709
2027-03-06 $0.016291 $0.015802 $0.016780
2027-03-07 $0.015997 $0.015517 $0.016477
2027-03-08 $0.016255 $0.015767 $0.016743
2027-03-09 $0.016260 $0.015772 $0.016748
2027-03-10 $0.016403 $0.015911 $0.016895
2027-03-11 $0.015841 $0.015366 $0.016316
2027-03-12 $0.016207 $0.015721 $0.016693
2027-03-13 $0.015805 $0.015331 $0.016279
2027-03-14 $0.016349 $0.015858 $0.016839
2027-03-15 $0.015789 $0.015316 $0.016263
2027-03-16 $0.015673 $0.015203 $0.016143
2027-03-17 $0.015719 $0.015247 $0.016190
2027-03-18 $0.015414 $0.014951 $0.015876
2027-03-19 $0.015422 $0.014959 $0.015884
2027-03-20 $0.015537 $0.015071 $0.016003
2027-03-21 $0.015254 $0.014796 $0.015711
2027-03-22 $0.014732 $0.014290 $0.015174
2027-03-23 $0.015091 $0.014639 $0.015544
2027-03-24 $0.015112 $0.014658 $0.015565
2027-03-25 $0.015632 $0.015163 $0.016101
2027-03-26 $0.015539 $0.015073 $0.016005
2027-03-27 $0.015569 $0.015102 $0.016036
2027-03-28 $0.016106 $0.015622 $0.016589
2027-03-29 $0.015554 $0.015088 $0.016021
2027-03-30 $0.015965 $0.015486 $0.016444
2027-03-31 $0.015419 $0.014956 $0.015881
2027 April
2027-04-01 $0.015136 $0.014682 $0.015590
2027-04-02 $0.015489 $0.015024 $0.015954
2027-04-03 $0.014959 $0.014510 $0.015408
2027-04-04 $0.014982 $0.014533 $0.015432
2027-04-05 $0.014552 $0.014115 $0.014988
2027-04-06 $0.014094 $0.013671 $0.014517
2027-04-07 $0.014418 $0.013986 $0.014851
2027-04-08 $0.014835 $0.014390 $0.015280
2027-04-09 $0.014696 $0.014255 $0.015137
2027-04-10 $0.014334 $0.013904 $0.014764
2027-04-11 $0.014400 $0.013968 $0.014832
2027-04-12 $0.014188 $0.013762 $0.014614
2027-04-13 $0.014146 $0.013721 $0.014570
2027-04-14 $0.014276 $0.013847 $0.014704
2027-04-15 $0.014188 $0.013762 $0.014614
2027-04-16 $0.014164 $0.013739 $0.014589
2027-04-17 $0.013914 $0.013497 $0.014332
2027-04-18 $0.014183 $0.013757 $0.014608
2027-04-19 $0.014287 $0.013858 $0.014716
2027-04-20 $0.014762 $0.014320 $0.015205
2027-04-21 $0.014373 $0.013941 $0.014804
2027-04-22 $0.014312 $0.013883 $0.014742
2027-04-23 $0.014164 $0.013739 $0.014589
2027-04-24 $0.014256 $0.013829 $0.014684
2027-04-25 $0.013877 $0.013461 $0.014293
2027-04-26 $0.013608 $0.013200 $0.014016
2027-04-27 $0.013654 $0.013245 $0.014064
2027-04-28 $0.013349 $0.012949 $0.013750
2027-04-29 $0.012930 $0.012542 $0.013318
2027-04-30 $0.013089 $0.012697 $0.013482
2027 May
2027-05-01 $0.013540 $0.013134 $0.013946
2027-05-02 $0.013471 $0.013067 $0.013875
2027-05-03 $0.013122 $0.012729 $0.013516
2027-05-04 $0.012702 $0.012321 $0.013083
2027-05-05 $0.012677 $0.012297 $0.013057
2027-05-06 $0.012689 $0.012308 $0.013069
2027-05-07 $0.012745 $0.012362 $0.013127
2027-05-08 $0.012931 $0.012543 $0.013319
2027-05-09 $0.012684 $0.012304 $0.013065
2027-05-10 $0.012967 $0.012578 $0.013356
2027-05-11 $0.012936 $0.012548 $0.013324
2027-05-12 $0.012764 $0.012381 $0.013147
2027-05-13 $0.012826 $0.012441 $0.013211
2027-05-14 $0.013132 $0.012738 $0.013526
2027-05-15 $0.012959 $0.012570 $0.013348
2027-05-16 $0.013406 $0.013003 $0.013808
2027-05-17 $0.012947 $0.012558 $0.013335
2027-05-18 $0.012565 $0.012188 $0.012942
2027-05-19 $0.012972 $0.012583 $0.013362
2027-05-20 $0.013419 $0.013017 $0.013822
2027-05-21 $0.013123 $0.012730 $0.013517
2027-05-22 $0.012674 $0.012294 $0.013054
2027-05-23 $0.012701 $0.012320 $0.013082
2027-05-24 $0.012266 $0.011898 $0.012634
2027-05-25 $0.011847 $0.011491 $0.012202
2027-05-26 $0.012255 $0.011887 $0.012622
2027-05-27 $0.011835 $0.011480 $0.012190
2027-05-28 $0.011430 $0.011087 $0.011773
2027-05-29 $0.011039 $0.010708 $0.011370
2027-05-30 $0.011144 $0.010809 $0.011478
2027-05-31 $0.011079 $0.010747 $0.011411
2027 June
2027-06-01 $0.010769 $0.010446 $0.011093
2027-06-02 $0.010989 $0.010659 $0.011319
2027-06-03 $0.010944 $0.010616 $0.011273
2027-06-04 $0.010993 $0.010664 $0.011323
2027-06-05 $0.010617 $0.010299 $0.010936
2027-06-06 $0.010269 $0.009961 $0.010577
2027-06-07 $0.010453 $0.010140 $0.010767
2027-06-08 $0.010802 $0.010478 $0.011126
2027-06-09 $0.011082 $0.010749 $0.011414
2027-06-10 $0.010970 $0.010641 $0.011299
2027-06-11 $0.010771 $0.010448 $0.011094
2027-06-12 $0.011142 $0.010808 $0.011476
2027-06-13 $0.010773 $0.010450 $0.011096
2027-06-14 $0.010811 $0.010487 $0.011136
2027-06-15 $0.011184 $0.010848 $0.011519
2027-06-16 $0.011569 $0.011222 $0.011916
2027-06-17 $0.011751 $0.011398 $0.012103
2027-06-18 $0.011746 $0.011393 $0.012098
2027-06-19 $0.012150 $0.011786 $0.012515
2027-06-20 $0.011734 $0.011382 $0.012086
2027-06-21 $0.011785 $0.011431 $0.012139
2027-06-22 $0.011382 $0.011040 $0.011723
2027-06-23 $0.011774 $0.011420 $0.012127
2027-06-24 $0.011570 $0.011223 $0.011918
2027-06-25 $0.011378 $0.011037 $0.011719
2027-06-26 $0.011243 $0.010906 $0.011580
2027-06-27 $0.011351 $0.011011 $0.011692
2027-06-28 $0.011658 $0.011308 $0.012007
2027-06-29 $0.011512 $0.011166 $0.011857
2027-06-30 $0.011118 $0.010784 $0.011451
2027 July
2027-07-01 $0.010737 $0.010415 $0.011059
2027-07-02 $0.010958 $0.010629 $0.011287
2027-07-03 $0.010866 $0.010540 $0.011192
2027-07-04 $0.010568 $0.010251 $0.010885
2027-07-05 $0.010932 $0.010604 $0.011260
2027-07-06 $0.010696 $0.010375 $0.011017
2027-07-07 $0.010866 $0.010540 $0.011192
2027-07-08 $0.010814 $0.010490 $0.011139
2027-07-09 $0.010754 $0.010431 $0.011076
2027-07-10 $0.010684 $0.010364 $0.011005
2027-07-11 $0.010665 $0.010345 $0.010984
2027-07-12 $0.010588 $0.010270 $0.010905
2027-07-13 $0.010309 $0.010000 $0.010618
2027-07-14 $0.010224 $0.009917 $0.010531
2027-07-15 $0.010371 $0.010060 $0.010683
2027-07-16 $0.010273 $0.009965 $0.010581
2027-07-17 $0.010286 $0.009978 $0.010595
2027-07-18 $0.010410 $0.010098 $0.010723
2027-07-19 $0.010271 $0.009963 $0.010579
2027-07-20 $0.010604 $0.010285 $0.010922
2027-07-21 $0.010513 $0.010197 $0.010828
2027-07-22 $0.010875 $0.010548 $0.011201
2027-07-23 $0.010629 $0.010310 $0.010948
2027-07-24 $0.010914 $0.010586 $0.011241
2027-07-25 $0.011079 $0.010747 $0.011412
2027-07-26 $0.011040 $0.010709 $0.011371
2027-07-27 $0.011137 $0.010803 $0.011471
2027-07-28 $0.011367 $0.011026 $0.011708
2027-07-29 $0.011759 $0.011406 $0.012111
2027-07-30 $0.012164 $0.011799 $0.012528
2027-07-31 $0.011769 $0.011416 $0.012122
2027 August
2027-08-01 $0.011922 $0.011564 $0.012279
2027-08-02 $0.011939 $0.011581 $0.012298
2027-08-03 $0.011531 $0.011185 $0.011877
2027-08-04 $0.011852 $0.011497 $0.012208
2027-08-05 $0.012260 $0.011892 $0.012628
2027-08-06 $0.012088 $0.011725 $0.012451
2027-08-07 $0.012504 $0.012129 $0.012879
2027-08-08 $0.012605 $0.012227 $0.012983
2027-08-09 $0.012174 $0.011808 $0.012539
2027-08-10 $0.012593 $0.012215 $0.012971
2027-08-11 $0.012440 $0.012066 $0.012813
2027-08-12 $0.012696 $0.012315 $0.013077
2027-08-13 $0.013133 $0.012739 $0.013527
2027-08-14 $0.013279 $0.012881 $0.013678
2027-08-15 $0.012825 $0.012440 $0.013209
2027-08-16 $0.012723 $0.012341 $0.013105
2027-08-17 $0.013161 $0.012766 $0.013556
2027-08-18 $0.012793 $0.012409 $0.013177
2027-08-19 $0.012835 $0.012450 $0.013220
2027-08-20 $0.012947 $0.012559 $0.013336
2027-08-21 $0.012504 $0.012129 $0.012879
2027-08-22 $0.012359 $0.011988 $0.012730
2027-08-23 $0.012784 $0.012401 $0.013168
2027-08-24 $0.012347 $0.011976 $0.012717
2027-08-25 $0.011924 $0.011566 $0.012282
2027-08-26 $0.011848 $0.011493 $0.012203
2027-08-27 $0.012256 $0.011888 $0.012624
2027-08-28 $0.011836 $0.011481 $0.012192
2027-08-29 $0.011536 $0.011190 $0.011882
2027-08-30 $0.011761 $0.011408 $0.012114
2027-08-31 $0.012166 $0.011801 $0.012531
2027 September
2027-09-01 $0.011750 $0.011397 $0.012102
2027-09-02 $0.012154 $0.011790 $0.012519
2027-09-03 $0.012573 $0.012196 $0.012950
2027-09-04 $0.013006 $0.012616 $0.013396
2027-09-05 $0.013244 $0.012847 $0.013641
2027-09-06 $0.012791 $0.012407 $0.013174
2027-09-07 $0.013231 $0.012834 $0.013628
2027-09-08 $0.012778 $0.012395 $0.013162
2027-09-09 $0.012341 $0.011971 $0.012711
2027-09-10 $0.012029 $0.011668 $0.012390
2027-09-11 $0.012258 $0.011890 $0.012625
2027-09-12 $0.012137 $0.011773 $0.012501
2027-09-13 $0.011747 $0.011395 $0.012100
2027-09-14 $0.012125 $0.011761 $0.012488
2027-09-15 $0.012034 $0.011673 $0.012395
2027-09-16 $0.011622 $0.011273 $0.011970
2027-09-17 $0.011536 $0.011189 $0.011882
2027-09-18 $0.011463 $0.011119 $0.011807
2027-09-19 $0.011621 $0.011272 $0.011970
2027-09-20 $0.011528 $0.011182 $0.011874
2027-09-21 $0.011134 $0.010800 $0.011468
2027-09-22 $0.010788 $0.010464 $0.011112
2027-09-23 $0.010829 $0.010505 $0.011154
2027-09-24 $0.010649 $0.010329 $0.010968
2027-09-25 $0.011016 $0.010685 $0.011346
2027-09-26 $0.011394 $0.011052 $0.011735
2027-09-27 $0.011546 $0.011200 $0.011893
2027-09-28 $0.011151 $0.010817 $0.011486
2027-09-29 $0.011222 $0.010885 $0.011559
2027-09-30 $0.011609 $0.011260 $0.011957
2027 October
2027-10-01 $0.011381 $0.011040 $0.011723
2027-10-02 $0.011742 $0.011390 $0.012095
2027-10-03 $0.011340 $0.011000 $0.011681
2027-10-04 $0.011731 $0.011379 $0.012083
2027-10-05 $0.011329 $0.010990 $0.011669
2027-10-06 $0.011532 $0.011186 $0.011878
2027-10-07 $0.011138 $0.010804 $0.011472
2027-10-08 $0.010759 $0.010436 $0.011081
2027-10-09 $0.010912 $0.010585 $0.011240
2027-10-10 $0.010541 $0.010225 $0.010858
2027-10-11 $0.010692 $0.010371 $0.011013
2027-10-12 $0.011060 $0.010728 $0.011392
2027-10-13 $0.010940 $0.010612 $0.011268
2027-10-14 $0.011179 $0.010843 $0.011514
2027-10-15 $0.011041 $0.010709 $0.011372
2027-10-16 $0.010663 $0.010343 $0.010983
2027-10-17 $0.010803 $0.010479 $0.011128
2027-10-18 $0.010926 $0.010598 $0.011253
2027-10-19 $0.011056 $0.010724 $0.011388
2027-10-20 $0.010877 $0.010551 $0.011203
2027-10-21 $0.010857 $0.010532 $0.011183
2027-10-22 $0.010753 $0.010430 $0.011076
2027-10-23 $0.010928 $0.010600 $0.011256
2027-10-24 $0.011058 $0.010726 $0.011390
2027-10-25 $0.011091 $0.010759 $0.011424
2027-10-26 $0.010832 $0.010507 $0.011157
2027-10-27 $0.011205 $0.010869 $0.011541
2027-10-28 $0.011263 $0.010925 $0.011601
2027-10-29 $0.011651 $0.011301 $0.012000
2027-10-30 $0.011311 $0.010971 $0.011650
2027-10-31 $0.010991 $0.010661 $0.011320
2027 November
2027-11-01 $0.011369 $0.011028 $0.011710
2027-11-02 $0.010980 $0.010650 $0.011309
2027-11-03 $0.010676 $0.010356 $0.010996