Current Kadena price: â–¼ 0.034695 USD (-9,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.017807 | $0.017272 | $0.018341 |
| 2027-01-02 | $0.018121 | $0.017578 | $0.018665 |
| 2027-01-03 | $0.018746 | $0.018183 | $0.019308 |
| 2027-01-04 | $0.018338 | $0.017788 | $0.018888 |
| 2027-01-05 | $0.017827 | $0.017292 | $0.018362 |
| 2027-01-06 | $0.018441 | $0.017887 | $0.018994 |
| 2027-01-07 | $0.018967 | $0.018398 | $0.019536 |
| 2027-01-08 | $0.019071 | $0.018499 | $0.019643 |
| 2027-01-09 | $0.018419 | $0.017866 | $0.018971 |
| 2027-01-10 | $0.018306 | $0.017757 | $0.018855 |
| 2027-01-11 | $0.017680 | $0.017149 | $0.018210 |
| 2027-01-12 | $0.017187 | $0.016671 | $0.017703 |
| 2027-01-13 | $0.016925 | $0.016417 | $0.017432 |
| 2027-01-14 | $0.016508 | $0.016012 | $0.017003 |
| 2027-01-15 | $0.016354 | $0.015863 | $0.016844 |
| 2027-01-16 | $0.016304 | $0.015815 | $0.016793 |
| 2027-01-17 | $0.016866 | $0.016360 | $0.017372 |
| 2027-01-18 | $0.016288 | $0.015800 | $0.016777 |
| 2027-01-19 | $0.016704 | $0.016203 | $0.017205 |
| 2027-01-20 | $0.017279 | $0.016761 | $0.017797 |
| 2027-01-21 | $0.017013 | $0.016503 | $0.017523 |
| 2027-01-22 | $0.017149 | $0.016635 | $0.017664 |
| 2027-01-23 | $0.016562 | $0.016065 | $0.017059 |
| 2027-01-24 | $0.015995 | $0.015515 | $0.016475 |
| 2027-01-25 | $0.015941 | $0.015462 | $0.016419 |
| 2027-01-26 | $0.016490 | $0.015995 | $0.016984 |
| 2027-01-27 | $0.016603 | $0.016105 | $0.017101 |
| 2027-01-28 | $0.016299 | $0.015810 | $0.016788 |
| 2027-01-29 | $0.016463 | $0.015969 | $0.016957 |
| 2027-01-30 | $0.017015 | $0.016504 | $0.017525 |
| 2027-01-31 | $0.017601 | $0.017072 | $0.018129 |
| 2027 February | |||
| 2027-02-01 | $0.018207 | $0.017660 | $0.018753 |
| 2027-02-02 | $0.017583 | $0.017056 | $0.018111 |
| 2027-02-03 | $0.017609 | $0.017080 | $0.018137 |
| 2027-02-04 | $0.017006 | $0.016496 | $0.017516 |
| 2027-02-05 | $0.017012 | $0.016501 | $0.017522 |
| 2027-02-06 | $0.016834 | $0.016329 | $0.017339 |
| 2027-02-07 | $0.016258 | $0.015770 | $0.016746 |
| 2027-02-08 | $0.016818 | $0.016313 | $0.017322 |
| 2027-02-09 | $0.017397 | $0.016875 | $0.017919 |
| 2027-02-10 | $0.017996 | $0.017456 | $0.018536 |
| 2027-02-11 | $0.017883 | $0.017346 | $0.018419 |
| 2027-02-12 | $0.017915 | $0.017378 | $0.018453 |
| 2027-02-13 | $0.018532 | $0.017976 | $0.019088 |
| 2027-02-14 | $0.017898 | $0.017361 | $0.018435 |
| 2027-02-15 | $0.017285 | $0.016767 | $0.017804 |
| 2027-02-16 | $0.017881 | $0.017344 | $0.018417 |
| 2027-02-17 | $0.017719 | $0.017188 | $0.018251 |
| 2027-02-18 | $0.018329 | $0.017780 | $0.018879 |
| 2027-02-19 | $0.018102 | $0.017559 | $0.018645 |
| 2027-02-20 | $0.018632 | $0.018073 | $0.019191 |
| 2027-02-21 | $0.019274 | $0.018696 | $0.019852 |
| 2027-02-22 | $0.018614 | $0.018056 | $0.019173 |
| 2027-02-23 | $0.019255 | $0.018678 | $0.019833 |
| 2027-02-24 | $0.018596 | $0.018038 | $0.019154 |
| 2027-02-25 | $0.019182 | $0.018606 | $0.019757 |
| 2027-02-26 | $0.018947 | $0.018378 | $0.019515 |
| 2027-02-27 | $0.018298 | $0.017749 | $0.018847 |
| 2027-02-28 | $0.017970 | $0.017431 | $0.018509 |
| 2027 March | |||
| 2027-03-01 | $0.017355 | $0.016834 | $0.017875 |
| 2027-03-02 | $0.016761 | $0.016258 | $0.017263 |
| 2027-03-03 | $0.016187 | $0.015701 | $0.016673 |
| 2027-03-04 | $0.015682 | $0.015212 | $0.016153 |
| 2027-03-05 | $0.016223 | $0.015736 | $0.016709 |
| 2027-03-06 | $0.016291 | $0.015802 | $0.016780 |
| 2027-03-07 | $0.015997 | $0.015517 | $0.016477 |
| 2027-03-08 | $0.016255 | $0.015767 | $0.016743 |
| 2027-03-09 | $0.016260 | $0.015772 | $0.016748 |
| 2027-03-10 | $0.016403 | $0.015911 | $0.016895 |
| 2027-03-11 | $0.015841 | $0.015366 | $0.016316 |
| 2027-03-12 | $0.016207 | $0.015721 | $0.016693 |
| 2027-03-13 | $0.015805 | $0.015331 | $0.016279 |
| 2027-03-14 | $0.016349 | $0.015858 | $0.016839 |
| 2027-03-15 | $0.015789 | $0.015316 | $0.016263 |
| 2027-03-16 | $0.015673 | $0.015203 | $0.016143 |
| 2027-03-17 | $0.015719 | $0.015247 | $0.016190 |
| 2027-03-18 | $0.015414 | $0.014951 | $0.015876 |
| 2027-03-19 | $0.015422 | $0.014959 | $0.015884 |
| 2027-03-20 | $0.015537 | $0.015071 | $0.016003 |
| 2027-03-21 | $0.015254 | $0.014796 | $0.015711 |
| 2027-03-22 | $0.014732 | $0.014290 | $0.015174 |
| 2027-03-23 | $0.015091 | $0.014639 | $0.015544 |
| 2027-03-24 | $0.015112 | $0.014658 | $0.015565 |
| 2027-03-25 | $0.015632 | $0.015163 | $0.016101 |
| 2027-03-26 | $0.015539 | $0.015073 | $0.016005 |
| 2027-03-27 | $0.015569 | $0.015102 | $0.016036 |
| 2027-03-28 | $0.016106 | $0.015622 | $0.016589 |
| 2027-03-29 | $0.015554 | $0.015088 | $0.016021 |
| 2027-03-30 | $0.015965 | $0.015486 | $0.016444 |
| 2027-03-31 | $0.015419 | $0.014956 | $0.015881 |
| 2027 April | |||
| 2027-04-01 | $0.015136 | $0.014682 | $0.015590 |
| 2027-04-02 | $0.015489 | $0.015024 | $0.015954 |
| 2027-04-03 | $0.014959 | $0.014510 | $0.015408 |
| 2027-04-04 | $0.014982 | $0.014533 | $0.015432 |
| 2027-04-05 | $0.014552 | $0.014115 | $0.014988 |
| 2027-04-06 | $0.014094 | $0.013671 | $0.014517 |
| 2027-04-07 | $0.014418 | $0.013986 | $0.014851 |
| 2027-04-08 | $0.014835 | $0.014390 | $0.015280 |
| 2027-04-09 | $0.014696 | $0.014255 | $0.015137 |
| 2027-04-10 | $0.014334 | $0.013904 | $0.014764 |
| 2027-04-11 | $0.014400 | $0.013968 | $0.014832 |
| 2027-04-12 | $0.014188 | $0.013762 | $0.014614 |
| 2027-04-13 | $0.014146 | $0.013721 | $0.014570 |
| 2027-04-14 | $0.014276 | $0.013847 | $0.014704 |
| 2027-04-15 | $0.014188 | $0.013762 | $0.014614 |
| 2027-04-16 | $0.014164 | $0.013739 | $0.014589 |
| 2027-04-17 | $0.013914 | $0.013497 | $0.014332 |
| 2027-04-18 | $0.014183 | $0.013757 | $0.014608 |
| 2027-04-19 | $0.014287 | $0.013858 | $0.014716 |
| 2027-04-20 | $0.014762 | $0.014320 | $0.015205 |
| 2027-04-21 | $0.014373 | $0.013941 | $0.014804 |
| 2027-04-22 | $0.014312 | $0.013883 | $0.014742 |
| 2027-04-23 | $0.014164 | $0.013739 | $0.014589 |
| 2027-04-24 | $0.014256 | $0.013829 | $0.014684 |
| 2027-04-25 | $0.013877 | $0.013461 | $0.014293 |
| 2027-04-26 | $0.013608 | $0.013200 | $0.014016 |
| 2027-04-27 | $0.013654 | $0.013245 | $0.014064 |
| 2027-04-28 | $0.013349 | $0.012949 | $0.013750 |
| 2027-04-29 | $0.012930 | $0.012542 | $0.013318 |
| 2027-04-30 | $0.013089 | $0.012697 | $0.013482 |
| 2027 May | |||
| 2027-05-01 | $0.013540 | $0.013134 | $0.013946 |
| 2027-05-02 | $0.013471 | $0.013067 | $0.013875 |
| 2027-05-03 | $0.013122 | $0.012729 | $0.013516 |
| 2027-05-04 | $0.012702 | $0.012321 | $0.013083 |
| 2027-05-05 | $0.012677 | $0.012297 | $0.013057 |
| 2027-05-06 | $0.012689 | $0.012308 | $0.013069 |
| 2027-05-07 | $0.012745 | $0.012362 | $0.013127 |
| 2027-05-08 | $0.012931 | $0.012543 | $0.013319 |
| 2027-05-09 | $0.012684 | $0.012304 | $0.013065 |
| 2027-05-10 | $0.012967 | $0.012578 | $0.013356 |
| 2027-05-11 | $0.012936 | $0.012548 | $0.013324 |
| 2027-05-12 | $0.012764 | $0.012381 | $0.013147 |
| 2027-05-13 | $0.012826 | $0.012441 | $0.013211 |
| 2027-05-14 | $0.013132 | $0.012738 | $0.013526 |
| 2027-05-15 | $0.012959 | $0.012570 | $0.013348 |
| 2027-05-16 | $0.013406 | $0.013003 | $0.013808 |
| 2027-05-17 | $0.012947 | $0.012558 | $0.013335 |
| 2027-05-18 | $0.012565 | $0.012188 | $0.012942 |
| 2027-05-19 | $0.012972 | $0.012583 | $0.013362 |
| 2027-05-20 | $0.013419 | $0.013017 | $0.013822 |
| 2027-05-21 | $0.013123 | $0.012730 | $0.013517 |
| 2027-05-22 | $0.012674 | $0.012294 | $0.013054 |
| 2027-05-23 | $0.012701 | $0.012320 | $0.013082 |
| 2027-05-24 | $0.012266 | $0.011898 | $0.012634 |
| 2027-05-25 | $0.011847 | $0.011491 | $0.012202 |
| 2027-05-26 | $0.012255 | $0.011887 | $0.012622 |
| 2027-05-27 | $0.011835 | $0.011480 | $0.012190 |
| 2027-05-28 | $0.011430 | $0.011087 | $0.011773 |
| 2027-05-29 | $0.011039 | $0.010708 | $0.011370 |
| 2027-05-30 | $0.011144 | $0.010809 | $0.011478 |
| 2027-05-31 | $0.011079 | $0.010747 | $0.011411 |
| 2027 June | |||
| 2027-06-01 | $0.010769 | $0.010446 | $0.011093 |
| 2027-06-02 | $0.010989 | $0.010659 | $0.011319 |
| 2027-06-03 | $0.010944 | $0.010616 | $0.011273 |
| 2027-06-04 | $0.010993 | $0.010664 | $0.011323 |
| 2027-06-05 | $0.010617 | $0.010299 | $0.010936 |
| 2027-06-06 | $0.010269 | $0.009961 | $0.010577 |
| 2027-06-07 | $0.010453 | $0.010140 | $0.010767 |
| 2027-06-08 | $0.010802 | $0.010478 | $0.011126 |
| 2027-06-09 | $0.011082 | $0.010749 | $0.011414 |
| 2027-06-10 | $0.010970 | $0.010641 | $0.011299 |
| 2027-06-11 | $0.010771 | $0.010448 | $0.011094 |
| 2027-06-12 | $0.011142 | $0.010808 | $0.011476 |
| 2027-06-13 | $0.010773 | $0.010450 | $0.011096 |
| 2027-06-14 | $0.010811 | $0.010487 | $0.011136 |
| 2027-06-15 | $0.011184 | $0.010848 | $0.011519 |
| 2027-06-16 | $0.011569 | $0.011222 | $0.011916 |
| 2027-06-17 | $0.011751 | $0.011398 | $0.012103 |
| 2027-06-18 | $0.011746 | $0.011393 | $0.012098 |
| 2027-06-19 | $0.012150 | $0.011786 | $0.012515 |
| 2027-06-20 | $0.011734 | $0.011382 | $0.012086 |
| 2027-06-21 | $0.011785 | $0.011431 | $0.012139 |
| 2027-06-22 | $0.011382 | $0.011040 | $0.011723 |
| 2027-06-23 | $0.011774 | $0.011420 | $0.012127 |
| 2027-06-24 | $0.011570 | $0.011223 | $0.011918 |
| 2027-06-25 | $0.011378 | $0.011037 | $0.011719 |
| 2027-06-26 | $0.011243 | $0.010906 | $0.011580 |
| 2027-06-27 | $0.011351 | $0.011011 | $0.011692 |
| 2027-06-28 | $0.011658 | $0.011308 | $0.012007 |
| 2027-06-29 | $0.011512 | $0.011166 | $0.011857 |
| 2027-06-30 | $0.011118 | $0.010784 | $0.011451 |
| 2027 July | |||
| 2027-07-01 | $0.010737 | $0.010415 | $0.011059 |
| 2027-07-02 | $0.010958 | $0.010629 | $0.011287 |
| 2027-07-03 | $0.010866 | $0.010540 | $0.011192 |
| 2027-07-04 | $0.010568 | $0.010251 | $0.010885 |
| 2027-07-05 | $0.010932 | $0.010604 | $0.011260 |
| 2027-07-06 | $0.010696 | $0.010375 | $0.011017 |
| 2027-07-07 | $0.010866 | $0.010540 | $0.011192 |
| 2027-07-08 | $0.010814 | $0.010490 | $0.011139 |
| 2027-07-09 | $0.010754 | $0.010431 | $0.011076 |
| 2027-07-10 | $0.010684 | $0.010364 | $0.011005 |
| 2027-07-11 | $0.010665 | $0.010345 | $0.010984 |
| 2027-07-12 | $0.010588 | $0.010270 | $0.010905 |
| 2027-07-13 | $0.010309 | $0.010000 | $0.010618 |
| 2027-07-14 | $0.010224 | $0.009917 | $0.010531 |
| 2027-07-15 | $0.010371 | $0.010060 | $0.010683 |
| 2027-07-16 | $0.010273 | $0.009965 | $0.010581 |
| 2027-07-17 | $0.010286 | $0.009978 | $0.010595 |
| 2027-07-18 | $0.010410 | $0.010098 | $0.010723 |
| 2027-07-19 | $0.010271 | $0.009963 | $0.010579 |
| 2027-07-20 | $0.010604 | $0.010285 | $0.010922 |
| 2027-07-21 | $0.010513 | $0.010197 | $0.010828 |
| 2027-07-22 | $0.010875 | $0.010548 | $0.011201 |
| 2027-07-23 | $0.010629 | $0.010310 | $0.010948 |
| 2027-07-24 | $0.010914 | $0.010586 | $0.011241 |
| 2027-07-25 | $0.011079 | $0.010747 | $0.011412 |
| 2027-07-26 | $0.011040 | $0.010709 | $0.011371 |
| 2027-07-27 | $0.011137 | $0.010803 | $0.011471 |
| 2027-07-28 | $0.011367 | $0.011026 | $0.011708 |
| 2027-07-29 | $0.011759 | $0.011406 | $0.012111 |
| 2027-07-30 | $0.012164 | $0.011799 | $0.012528 |
| 2027-07-31 | $0.011769 | $0.011416 | $0.012122 |
| 2027 August | |||
| 2027-08-01 | $0.011922 | $0.011564 | $0.012279 |
| 2027-08-02 | $0.011939 | $0.011581 | $0.012298 |
| 2027-08-03 | $0.011531 | $0.011185 | $0.011877 |
| 2027-08-04 | $0.011852 | $0.011497 | $0.012208 |
| 2027-08-05 | $0.012260 | $0.011892 | $0.012628 |
| 2027-08-06 | $0.012088 | $0.011725 | $0.012451 |
| 2027-08-07 | $0.012504 | $0.012129 | $0.012879 |
| 2027-08-08 | $0.012605 | $0.012227 | $0.012983 |
| 2027-08-09 | $0.012174 | $0.011808 | $0.012539 |
| 2027-08-10 | $0.012593 | $0.012215 | $0.012971 |
| 2027-08-11 | $0.012440 | $0.012066 | $0.012813 |
| 2027-08-12 | $0.012696 | $0.012315 | $0.013077 |
| 2027-08-13 | $0.013133 | $0.012739 | $0.013527 |
| 2027-08-14 | $0.013279 | $0.012881 | $0.013678 |
| 2027-08-15 | $0.012825 | $0.012440 | $0.013209 |
| 2027-08-16 | $0.012723 | $0.012341 | $0.013105 |
| 2027-08-17 | $0.013161 | $0.012766 | $0.013556 |
| 2027-08-18 | $0.012793 | $0.012409 | $0.013177 |
| 2027-08-19 | $0.012835 | $0.012450 | $0.013220 |
| 2027-08-20 | $0.012947 | $0.012559 | $0.013336 |
| 2027-08-21 | $0.012504 | $0.012129 | $0.012879 |
| 2027-08-22 | $0.012359 | $0.011988 | $0.012730 |
| 2027-08-23 | $0.012784 | $0.012401 | $0.013168 |
| 2027-08-24 | $0.012347 | $0.011976 | $0.012717 |
| 2027-08-25 | $0.011924 | $0.011566 | $0.012282 |
| 2027-08-26 | $0.011848 | $0.011493 | $0.012203 |
| 2027-08-27 | $0.012256 | $0.011888 | $0.012624 |
| 2027-08-28 | $0.011836 | $0.011481 | $0.012192 |
| 2027-08-29 | $0.011536 | $0.011190 | $0.011882 |
| 2027-08-30 | $0.011761 | $0.011408 | $0.012114 |
| 2027-08-31 | $0.012166 | $0.011801 | $0.012531 |
| 2027 September | |||
| 2027-09-01 | $0.011750 | $0.011397 | $0.012102 |
| 2027-09-02 | $0.012154 | $0.011790 | $0.012519 |
| 2027-09-03 | $0.012573 | $0.012196 | $0.012950 |
| 2027-09-04 | $0.013006 | $0.012616 | $0.013396 |
| 2027-09-05 | $0.013244 | $0.012847 | $0.013641 |
| 2027-09-06 | $0.012791 | $0.012407 | $0.013174 |
| 2027-09-07 | $0.013231 | $0.012834 | $0.013628 |
| 2027-09-08 | $0.012778 | $0.012395 | $0.013162 |
| 2027-09-09 | $0.012341 | $0.011971 | $0.012711 |
| 2027-09-10 | $0.012029 | $0.011668 | $0.012390 |
| 2027-09-11 | $0.012258 | $0.011890 | $0.012625 |
| 2027-09-12 | $0.012137 | $0.011773 | $0.012501 |
| 2027-09-13 | $0.011747 | $0.011395 | $0.012100 |
| 2027-09-14 | $0.012125 | $0.011761 | $0.012488 |
| 2027-09-15 | $0.012034 | $0.011673 | $0.012395 |
| 2027-09-16 | $0.011622 | $0.011273 | $0.011970 |
| 2027-09-17 | $0.011536 | $0.011189 | $0.011882 |
| 2027-09-18 | $0.011463 | $0.011119 | $0.011807 |
| 2027-09-19 | $0.011621 | $0.011272 | $0.011970 |
| 2027-09-20 | $0.011528 | $0.011182 | $0.011874 |
| 2027-09-21 | $0.011134 | $0.010800 | $0.011468 |
| 2027-09-22 | $0.010788 | $0.010464 | $0.011112 |
| 2027-09-23 | $0.010829 | $0.010505 | $0.011154 |
| 2027-09-24 | $0.010649 | $0.010329 | $0.010968 |
| 2027-09-25 | $0.011016 | $0.010685 | $0.011346 |
| 2027-09-26 | $0.011394 | $0.011052 | $0.011735 |
| 2027-09-27 | $0.011546 | $0.011200 | $0.011893 |
| 2027-09-28 | $0.011151 | $0.010817 | $0.011486 |
| 2027-09-29 | $0.011222 | $0.010885 | $0.011559 |
| 2027-09-30 | $0.011609 | $0.011260 | $0.011957 |
| 2027 October | |||
| 2027-10-01 | $0.011381 | $0.011040 | $0.011723 |
| 2027-10-02 | $0.011742 | $0.011390 | $0.012095 |
| 2027-10-03 | $0.011340 | $0.011000 | $0.011681 |
| 2027-10-04 | $0.011731 | $0.011379 | $0.012083 |
| 2027-10-05 | $0.011329 | $0.010990 | $0.011669 |
| 2027-10-06 | $0.011532 | $0.011186 | $0.011878 |
| 2027-10-07 | $0.011138 | $0.010804 | $0.011472 |
| 2027-10-08 | $0.010759 | $0.010436 | $0.011081 |
| 2027-10-09 | $0.010912 | $0.010585 | $0.011240 |
| 2027-10-10 | $0.010541 | $0.010225 | $0.010858 |
| 2027-10-11 | $0.010692 | $0.010371 | $0.011013 |
| 2027-10-12 | $0.011060 | $0.010728 | $0.011392 |
| 2027-10-13 | $0.010940 | $0.010612 | $0.011268 |
| 2027-10-14 | $0.011179 | $0.010843 | $0.011514 |
| 2027-10-15 | $0.011041 | $0.010709 | $0.011372 |
| 2027-10-16 | $0.010663 | $0.010343 | $0.010983 |
| 2027-10-17 | $0.010803 | $0.010479 | $0.011128 |
| 2027-10-18 | $0.010926 | $0.010598 | $0.011253 |
| 2027-10-19 | $0.011056 | $0.010724 | $0.011388 |
| 2027-10-20 | $0.010877 | $0.010551 | $0.011203 |
| 2027-10-21 | $0.010857 | $0.010532 | $0.011183 |
| 2027-10-22 | $0.010753 | $0.010430 | $0.011076 |
| 2027-10-23 | $0.010928 | $0.010600 | $0.011256 |
| 2027-10-24 | $0.011058 | $0.010726 | $0.011390 |
| 2027-10-25 | $0.011091 | $0.010759 | $0.011424 |
| 2027-10-26 | $0.010832 | $0.010507 | $0.011157 |
| 2027-10-27 | $0.011205 | $0.010869 | $0.011541 |
| 2027-10-28 | $0.011263 | $0.010925 | $0.011601 |
| 2027-10-29 | $0.011651 | $0.011301 | $0.012000 |
| 2027-10-30 | $0.011311 | $0.010971 | $0.011650 |
| 2027-10-31 | $0.010991 | $0.010661 | $0.011320 |
| 2027 November | |||
| 2027-11-01 | $0.011369 | $0.011028 | $0.011710 |
| 2027-11-02 | $0.010980 | $0.010650 | $0.011309 |
| 2027-11-03 | $0.010676 | $0.010356 | $0.010996 |