Current Kadena price: â–¼ 0.034695 USD (-9,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.027627 | $0.026798 | $0.028456 |
| 2027-01-02 | $0.027423 | $0.026600 | $0.028246 |
| 2027-01-03 | $0.026972 | $0.026163 | $0.027781 |
| 2027-01-04 | $0.026062 | $0.025280 | $0.026844 |
| 2027-01-05 | $0.025706 | $0.024934 | $0.026477 |
| 2027-01-06 | $0.024801 | $0.024057 | $0.025545 |
| 2027-01-07 | $0.024327 | $0.023597 | $0.025057 |
| 2027-01-08 | $0.025179 | $0.024424 | $0.025935 |
| 2027-01-09 | $0.024293 | $0.023565 | $0.025022 |
| 2027-01-10 | $0.024668 | $0.023928 | $0.025408 |
| 2027-01-11 | $0.024455 | $0.023721 | $0.025189 |
| 2027-01-12 | $0.023595 | $0.022887 | $0.024302 |
| 2027-01-13 | $0.022764 | $0.022081 | $0.023447 |
| 2027-01-14 | $0.023576 | $0.022869 | $0.024284 |
| 2027-01-15 | $0.022912 | $0.022225 | $0.023600 |
| 2027-01-16 | $0.023175 | $0.022480 | $0.023871 |
| 2027-01-17 | $0.024002 | $0.023282 | $0.024722 |
| 2027-01-18 | $0.023157 | $0.022463 | $0.023852 |
| 2027-01-19 | $0.022343 | $0.021672 | $0.023013 |
| 2027-01-20 | $0.021721 | $0.021069 | $0.022372 |
| 2027-01-21 | $0.020956 | $0.020328 | $0.021585 |
| 2027-01-22 | $0.020219 | $0.019612 | $0.020825 |
| 2027-01-23 | $0.019507 | $0.018922 | $0.020093 |
| 2027-01-24 | $0.018821 | $0.018256 | $0.019386 |
| 2027-01-25 | $0.018159 | $0.017614 | $0.018704 |
| 2027-01-26 | $0.018807 | $0.018242 | $0.019371 |
| 2027-01-27 | $0.019477 | $0.018893 | $0.020062 |
| 2027-01-28 | $0.020172 | $0.019567 | $0.020777 |
| 2027-01-29 | $0.019463 | $0.018879 | $0.020046 |
| 2027-01-30 | $0.019755 | $0.019162 | $0.020347 |
| 2027-01-31 | $0.019060 | $0.018488 | $0.019631 |
| 2027 February | |||
| 2027-02-01 | $0.019740 | $0.019147 | $0.020332 |
| 2027-02-02 | $0.019260 | $0.018683 | $0.019838 |
| 2027-02-03 | $0.019155 | $0.018581 | $0.019730 |
| 2027-02-04 | $0.019498 | $0.018914 | $0.020083 |
| 2027-02-05 | $0.018812 | $0.018248 | $0.019377 |
| 2027-02-06 | $0.019007 | $0.018437 | $0.019577 |
| 2027-02-07 | $0.018338 | $0.017788 | $0.018888 |
| 2027-02-08 | $0.017693 | $0.017162 | $0.018224 |
| 2027-02-09 | $0.017070 | $0.016558 | $0.017583 |
| 2027-02-10 | $0.017425 | $0.016902 | $0.017948 |
| 2027-02-11 | $0.017827 | $0.017292 | $0.018362 |
| 2027-02-12 | $0.018463 | $0.017909 | $0.019017 |
| 2027-02-13 | $0.017862 | $0.017326 | $0.018397 |
| 2027-02-14 | $0.017233 | $0.016716 | $0.017750 |
| 2027-02-15 | $0.017848 | $0.017312 | $0.018383 |
| 2027-02-16 | $0.017220 | $0.016703 | $0.017736 |
| 2027-02-17 | $0.017733 | $0.017201 | $0.018265 |
| 2027-02-18 | $0.017562 | $0.017035 | $0.018089 |
| 2027-02-19 | $0.018073 | $0.017531 | $0.018615 |
| 2027-02-20 | $0.017437 | $0.016914 | $0.017960 |
| 2027-02-21 | $0.017183 | $0.016667 | $0.017698 |
| 2027-02-22 | $0.016959 | $0.016451 | $0.017468 |
| 2027-02-23 | $0.016363 | $0.015872 | $0.016853 |
| 2027-02-24 | $0.015787 | $0.015313 | $0.016260 |
| 2027-02-25 | $0.015231 | $0.014774 | $0.015688 |
| 2027-02-26 | $0.015038 | $0.014587 | $0.015489 |
| 2027-02-27 | $0.015575 | $0.015107 | $0.016042 |
| 2027-02-28 | $0.016130 | $0.015646 | $0.016614 |
| 2027 March | |||
| 2027-03-01 | $0.015563 | $0.015096 | $0.016029 |
| 2027-03-02 | $0.016118 | $0.015634 | $0.016601 |
| 2027-03-03 | $0.015551 | $0.015084 | $0.016017 |
| 2027-03-04 | $0.015826 | $0.015351 | $0.016300 |
| 2027-03-05 | $0.016390 | $0.015898 | $0.016882 |
| 2027-03-06 | $0.016034 | $0.015553 | $0.016515 |
| 2027-03-07 | $0.015587 | $0.015119 | $0.016054 |
| 2027-03-08 | $0.016143 | $0.015658 | $0.016627 |
| 2027-03-09 | $0.016604 | $0.016106 | $0.017102 |
| 2027-03-10 | $0.016695 | $0.016194 | $0.017196 |
| 2027-03-11 | $0.016107 | $0.015624 | $0.016591 |
| 2027-03-12 | $0.016009 | $0.015529 | $0.016489 |
| 2027-03-13 | $0.015446 | $0.014982 | $0.015909 |
| 2027-03-14 | $0.015015 | $0.014565 | $0.015466 |
| 2027-03-15 | $0.014786 | $0.014343 | $0.015230 |
| 2027-03-16 | $0.014422 | $0.013989 | $0.014855 |
| 2027-03-17 | $0.014287 | $0.013859 | $0.014716 |
| 2027-03-18 | $0.014244 | $0.013817 | $0.014672 |
| 2027-03-19 | $0.014752 | $0.014310 | $0.015195 |
| 2027-03-20 | $0.014241 | $0.013814 | $0.014669 |
| 2027-03-21 | $0.014604 | $0.014166 | $0.015043 |
| 2027-03-22 | $0.015125 | $0.014672 | $0.015579 |
| 2027-03-23 | $0.014893 | $0.014446 | $0.015339 |
| 2027-03-24 | $0.015012 | $0.014561 | $0.015462 |
| 2027-03-25 | $0.014483 | $0.014049 | $0.014918 |
| 2027-03-26 | $0.013974 | $0.013555 | $0.014393 |
| 2027-03-27 | $0.013926 | $0.013508 | $0.014344 |
| 2027-03-28 | $0.014423 | $0.013990 | $0.014856 |
| 2027-03-29 | $0.014522 | $0.014087 | $0.014958 |
| 2027-03-30 | $0.014256 | $0.013828 | $0.014684 |
| 2027-03-31 | $0.014400 | $0.013968 | $0.014832 |
| 2027 April | |||
| 2027-04-01 | $0.014882 | $0.014436 | $0.015329 |
| 2027-04-02 | $0.015413 | $0.014951 | $0.015875 |
| 2027-04-03 | $0.015963 | $0.015484 | $0.016442 |
| 2027-04-04 | $0.015401 | $0.014939 | $0.015863 |
| 2027-04-05 | $0.015423 | $0.014961 | $0.015886 |
| 2027-04-06 | $0.014881 | $0.014434 | $0.015327 |
| 2027-04-07 | $0.014885 | $0.014439 | $0.015332 |
| 2027-04-08 | $0.014730 | $0.014288 | $0.015172 |
| 2027-04-09 | $0.014212 | $0.013785 | $0.014638 |
| 2027-04-10 | $0.014719 | $0.014277 | $0.015160 |
| 2027-04-11 | $0.015244 | $0.014787 | $0.015701 |
| 2027-04-12 | $0.015788 | $0.015314 | $0.016261 |
| 2027-04-13 | $0.015688 | $0.015218 | $0.016159 |
| 2027-04-14 | $0.015717 | $0.015246 | $0.016189 |
| 2027-04-15 | $0.016278 | $0.015789 | $0.016766 |
| 2027-04-16 | $0.015705 | $0.015234 | $0.016176 |
| 2027-04-17 | $0.015152 | $0.014698 | $0.015607 |
| 2027-04-18 | $0.015693 | $0.015222 | $0.016164 |
| 2027-04-19 | $0.015551 | $0.015085 | $0.016018 |
| 2027-04-20 | $0.016106 | $0.015623 | $0.016589 |
| 2027-04-21 | $0.015906 | $0.015429 | $0.016383 |
| 2027-04-22 | $0.016372 | $0.015881 | $0.016863 |
| 2027-04-23 | $0.016956 | $0.016447 | $0.017465 |
| 2027-04-24 | $0.016359 | $0.015869 | $0.016850 |
| 2027-04-25 | $0.016943 | $0.016435 | $0.017451 |
| 2027-04-26 | $0.016347 | $0.015856 | $0.016837 |
| 2027-04-27 | $0.016861 | $0.016356 | $0.017367 |
| 2027-04-28 | $0.016655 | $0.016155 | $0.017154 |
| 2027-04-29 | $0.016069 | $0.015587 | $0.016551 |
| 2027-04-30 | $0.015780 | $0.015307 | $0.016254 |
| 2027 May | |||
| 2027-05-01 | $0.015225 | $0.014768 | $0.015682 |
| 2027-05-02 | $0.014689 | $0.014249 | $0.015130 |
| 2027-05-03 | $0.014173 | $0.013747 | $0.014598 |
| 2027-05-04 | $0.013731 | $0.013319 | $0.014143 |
| 2027-05-05 | $0.014221 | $0.013794 | $0.014647 |
| 2027-05-06 | $0.014281 | $0.013852 | $0.014709 |
| 2027-05-07 | $0.014023 | $0.013602 | $0.014443 |
| 2027-05-08 | $0.014249 | $0.013822 | $0.014677 |
| 2027-05-09 | $0.014254 | $0.013826 | $0.014681 |
| 2027-05-10 | $0.014379 | $0.013947 | $0.014810 |
| 2027-05-11 | $0.013873 | $0.013456 | $0.014289 |
| 2027-05-12 | $0.014193 | $0.013767 | $0.014619 |
| 2027-05-13 | $0.013841 | $0.013425 | $0.014256 |
| 2027-05-14 | $0.014334 | $0.013904 | $0.014764 |
| 2027-05-15 | $0.013830 | $0.013415 | $0.014245 |
| 2027-05-16 | $0.013728 | $0.013316 | $0.014140 |
| 2027-05-17 | $0.013768 | $0.013355 | $0.014181 |
| 2027-05-18 | $0.013501 | $0.013096 | $0.013906 |
| 2027-05-19 | $0.013508 | $0.013103 | $0.013913 |
| 2027-05-20 | $0.013609 | $0.013201 | $0.014017 |
| 2027-05-21 | $0.013361 | $0.012960 | $0.013762 |
| 2027-05-22 | $0.012891 | $0.012504 | $0.013278 |
| 2027-05-23 | $0.013206 | $0.012809 | $0.013602 |
| 2027-05-24 | $0.013223 | $0.012827 | $0.013620 |
| 2027-05-25 | $0.013695 | $0.013284 | $0.014106 |
| 2027-05-26 | $0.013613 | $0.013205 | $0.014022 |
| 2027-05-27 | $0.013640 | $0.013231 | $0.014049 |
| 2027-05-28 | $0.014127 | $0.013703 | $0.014550 |
| 2027-05-29 | $0.013630 | $0.013221 | $0.014038 |
| 2027-05-30 | $0.013990 | $0.013570 | $0.014409 |
| 2027-05-31 | $0.013497 | $0.013092 | $0.013902 |
| 2027 June | |||
| 2027-06-01 | $0.013250 | $0.012852 | $0.013647 |
| 2027-06-02 | $0.013559 | $0.013152 | $0.013966 |
| 2027-06-03 | $0.013082 | $0.012689 | $0.013474 |
| 2027-06-04 | $0.013102 | $0.012709 | $0.013495 |
| 2027-06-05 | $0.012726 | $0.012344 | $0.013107 |
| 2027-06-06 | $0.012326 | $0.011956 | $0.012695 |
| 2027-06-07 | $0.012609 | $0.012231 | $0.012988 |
| 2027-06-08 | $0.012973 | $0.012584 | $0.013363 |
| 2027-06-09 | $0.012852 | $0.012466 | $0.013238 |
| 2027-06-10 | $0.012535 | $0.012159 | $0.012911 |
| 2027-06-11 | $0.012593 | $0.012216 | $0.012971 |
| 2027-06-12 | $0.012408 | $0.012035 | $0.012780 |
| 2027-06-13 | $0.012371 | $0.011999 | $0.012742 |
| 2027-06-14 | $0.012484 | $0.012110 | $0.012859 |
| 2027-06-15 | $0.012408 | $0.012036 | $0.012780 |
| 2027-06-16 | $0.012387 | $0.012015 | $0.012758 |
| 2027-06-17 | $0.012168 | $0.011803 | $0.012533 |
| 2027-06-18 | $0.012403 | $0.012031 | $0.012775 |
| 2027-06-19 | $0.012494 | $0.012120 | $0.012869 |
| 2027-06-20 | $0.012910 | $0.012523 | $0.013297 |
| 2027-06-21 | $0.012569 | $0.012192 | $0.012946 |
| 2027-06-22 | $0.012516 | $0.012141 | $0.012892 |
| 2027-06-23 | $0.012387 | $0.012015 | $0.012758 |
| 2027-06-24 | $0.012467 | $0.012093 | $0.012841 |
| 2027-06-25 | $0.012136 | $0.011772 | $0.012500 |
| 2027-06-26 | $0.011900 | $0.011543 | $0.012257 |
| 2027-06-27 | $0.011941 | $0.011583 | $0.012299 |
| 2027-06-28 | $0.011674 | $0.011324 | $0.012025 |
| 2027-06-29 | $0.011307 | $0.010968 | $0.011647 |
| 2027-06-30 | $0.011447 | $0.011103 | $0.011790 |
| 2027 July | |||
| 2027-07-01 | $0.011855 | $0.011499 | $0.012211 |
| 2027-07-02 | $0.011795 | $0.011441 | $0.012149 |
| 2027-07-03 | $0.011489 | $0.011145 | $0.011834 |
| 2027-07-04 | $0.011121 | $0.010787 | $0.011455 |
| 2027-07-05 | $0.011099 | $0.010766 | $0.011432 |
| 2027-07-06 | $0.011110 | $0.010777 | $0.011443 |
| 2027-07-07 | $0.011159 | $0.010824 | $0.011494 |
| 2027-07-08 | $0.011322 | $0.010982 | $0.011662 |
| 2027-07-09 | $0.011106 | $0.010773 | $0.011439 |
| 2027-07-10 | $0.011353 | $0.011013 | $0.011694 |
| 2027-07-11 | $0.011326 | $0.010987 | $0.011666 |
| 2027-07-12 | $0.011176 | $0.010840 | $0.011511 |
| 2027-07-13 | $0.011230 | $0.010893 | $0.011567 |
| 2027-07-14 | $0.011498 | $0.011153 | $0.011843 |
| 2027-07-15 | $0.011347 | $0.011006 | $0.011687 |
| 2027-07-16 | $0.011751 | $0.011399 | $0.012104 |
| 2027-07-17 | $0.011338 | $0.010998 | $0.011678 |
| 2027-07-18 | $0.011004 | $0.010674 | $0.011334 |
| 2027-07-19 | $0.011361 | $0.011020 | $0.011701 |
| 2027-07-20 | $0.011766 | $0.011413 | $0.012119 |
| 2027-07-21 | $0.011506 | $0.011161 | $0.011851 |
| 2027-07-22 | $0.011101 | $0.010768 | $0.011434 |
| 2027-07-23 | $0.011125 | $0.010791 | $0.011459 |
| 2027-07-24 | $0.010734 | $0.010412 | $0.011056 |
| 2027-07-25 | $0.010356 | $0.010045 | $0.010667 |
| 2027-07-26 | $0.010725 | $0.010404 | $0.011047 |
| 2027-07-27 | $0.010348 | $0.010038 | $0.010659 |
| 2027-07-28 | $0.009984 | $0.009684 | $0.010283 |
| 2027-07-29 | $0.009633 | $0.009344 | $0.009922 |
| 2027-07-30 | $0.009724 | $0.009432 | $0.010016 |
| 2027-07-31 | $0.009668 | $0.009378 | $0.009958 |
| 2027 August | |||
| 2027-08-01 | $0.009398 | $0.009116 | $0.009680 |
| 2027-08-02 | $0.009589 | $0.009302 | $0.009877 |
| 2027-08-03 | $0.009550 | $0.009264 | $0.009837 |
| 2027-08-04 | $0.009593 | $0.009305 | $0.009881 |
| 2027-08-05 | $0.009255 | $0.008978 | $0.009533 |
| 2027-08-06 | $0.008952 | $0.008683 | $0.009220 |
| 2027-08-07 | $0.009113 | $0.008839 | $0.009386 |
| 2027-08-08 | $0.009417 | $0.009134 | $0.009699 |
| 2027-08-09 | $0.009660 | $0.009371 | $0.009950 |
| 2027-08-10 | $0.009563 | $0.009276 | $0.009850 |
| 2027-08-11 | $0.009390 | $0.009108 | $0.009671 |
| 2027-08-12 | $0.009725 | $0.009433 | $0.010016 |
| 2027-08-13 | $0.009403 | $0.009120 | $0.009685 |
| 2027-08-14 | $0.009436 | $0.009153 | $0.009719 |
| 2027-08-15 | $0.009773 | $0.009479 | $0.010066 |
| 2027-08-16 | $0.010121 | $0.009818 | $0.010425 |
| 2027-08-17 | $0.010280 | $0.009972 | $0.010589 |
| 2027-08-18 | $0.010276 | $0.009968 | $0.010584 |
| 2027-08-19 | $0.010643 | $0.010323 | $0.010962 |
| 2027-08-20 | $0.010268 | $0.009960 | $0.010576 |
| 2027-08-21 | $0.010313 | $0.010003 | $0.010622 |
| 2027-08-22 | $0.009950 | $0.009651 | $0.010248 |
| 2027-08-23 | $0.010305 | $0.009995 | $0.010614 |
| 2027-08-24 | $0.010127 | $0.009823 | $0.010431 |
| 2027-08-25 | $0.009958 | $0.009660 | $0.010257 |
| 2027-08-26 | $0.009840 | $0.009545 | $0.010135 |
| 2027-08-27 | $0.009935 | $0.009637 | $0.010233 |
| 2027-08-28 | $0.010203 | $0.009897 | $0.010509 |
| 2027-08-29 | $0.010075 | $0.009773 | $0.010378 |
| 2027-08-30 | $0.009721 | $0.009429 | $0.010012 |
| 2027-08-31 | $0.009379 | $0.009097 | $0.009660 |
| 2027 September | |||
| 2027-09-01 | $0.009572 | $0.009285 | $0.009859 |
| 2027-09-02 | $0.009492 | $0.009207 | $0.009776 |
| 2027-09-03 | $0.009231 | $0.008954 | $0.009508 |
| 2027-09-04 | $0.009560 | $0.009273 | $0.009847 |
| 2027-09-05 | $0.009354 | $0.009073 | $0.009635 |
| 2027-09-06 | $0.009503 | $0.009217 | $0.009788 |
| 2027-09-07 | $0.009457 | $0.009174 | $0.009741 |
| 2027-09-08 | $0.009405 | $0.009122 | $0.009687 |
| 2027-09-09 | $0.009344 | $0.009063 | $0.009624 |
| 2027-09-10 | $0.009327 | $0.009047 | $0.009606 |
| 2027-09-11 | $0.009259 | $0.008981 | $0.009537 |
| 2027-09-12 | $0.009016 | $0.008745 | $0.009286 |
| 2027-09-13 | $0.008941 | $0.008673 | $0.009209 |
| 2027-09-14 | $0.009070 | $0.008798 | $0.009342 |
| 2027-09-15 | $0.008984 | $0.008714 | $0.009254 |
| 2027-09-16 | $0.008996 | $0.008726 | $0.009266 |
| 2027-09-17 | $0.009104 | $0.008831 | $0.009377 |
| 2027-09-18 | $0.008983 | $0.008713 | $0.009252 |
| 2027-09-19 | $0.009273 | $0.008995 | $0.009551 |
| 2027-09-20 | $0.009194 | $0.008918 | $0.009469 |
| 2027-09-21 | $0.009522 | $0.009236 | $0.009807 |
| 2027-09-22 | $0.009307 | $0.009028 | $0.009586 |
| 2027-09-23 | $0.009556 | $0.009269 | $0.009842 |
| 2027-09-24 | $0.009701 | $0.009410 | $0.009992 |
| 2027-09-25 | $0.009666 | $0.009376 | $0.009956 |
| 2027-09-26 | $0.009751 | $0.009458 | $0.010044 |
| 2027-09-27 | $0.009953 | $0.009654 | $0.010251 |
| 2027-09-28 | $0.010308 | $0.009999 | $0.010617 |
| 2027-09-29 | $0.010676 | $0.010355 | $0.010996 |
| 2027-09-30 | $0.010330 | $0.010020 | $0.010639 |
| 2027 October | |||
| 2027-10-01 | $0.010463 | $0.010149 | $0.010777 |
| 2027-10-02 | $0.010479 | $0.010165 | $0.010793 |
| 2027-10-03 | $0.010110 | $0.009807 | $0.010413 |
| 2027-10-04 | $0.010392 | $0.010080 | $0.010704 |
| 2027-10-05 | $0.010763 | $0.010440 | $0.011086 |
| 2027-10-06 | $0.010611 | $0.010293 | $0.010930 |
| 2027-10-07 | $0.010990 | $0.010660 | $0.011320 |
| 2027-10-08 | $0.011079 | $0.010746 | $0.011411 |
| 2027-10-09 | $0.010689 | $0.010368 | $0.011009 |
| 2027-10-10 | $0.011070 | $0.010738 | $0.011402 |
| 2027-10-11 | $0.010935 | $0.010607 | $0.011263 |
| 2027-10-12 | $0.011160 | $0.010826 | $0.011495 |
| 2027-10-13 | $0.011559 | $0.011212 | $0.011905 |
| 2027-10-14 | $0.011687 | $0.011337 | $0.012038 |
| 2027-10-15 | $0.011276 | $0.010938 | $0.011614 |
| 2027-10-16 | $0.011187 | $0.010851 | $0.011522 |
| 2027-10-17 | $0.011586 | $0.011238 | $0.011933 |
| 2027-10-18 | $0.011261 | $0.010924 | $0.011599 |
| 2027-10-19 | $0.011299 | $0.010960 | $0.011638 |
| 2027-10-20 | $0.011397 | $0.011055 | $0.011739 |
| 2027-10-21 | $0.010996 | $0.010666 | $0.011326 |
| 2027-10-22 | $0.010869 | $0.010543 | $0.011195 |
| 2027-10-23 | $0.011256 | $0.010919 | $0.011594 |
| 2027-10-24 | $0.010860 | $0.010534 | $0.011186 |
| 2027-10-25 | $0.010478 | $0.010164 | $0.010792 |
| 2027-10-26 | $0.010411 | $0.010099 | $0.010723 |
| 2027-10-27 | $0.010783 | $0.010459 | $0.011106 |
| 2027-10-28 | $0.010403 | $0.010091 | $0.010715 |
| 2027-10-29 | $0.010139 | $0.009835 | $0.010443 |
| 2027-10-30 | $0.010337 | $0.010027 | $0.010647 |
| 2027-10-31 | $0.010706 | $0.010384 | $0.011027 |
| 2027 November | |||
| 2027-11-01 | $0.010329 | $0.010019 | $0.010639 |
| 2027-11-02 | $0.010697 | $0.010377 | $0.011018 |
| 2027-11-03 | $0.011079 | $0.010747 | $0.011411 |