> Page 2: Kadena Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.027627 $0.026798 $0.028456
2027-01-02 $0.027423 $0.026600 $0.028246
2027-01-03 $0.026972 $0.026163 $0.027781
2027-01-04 $0.026062 $0.025280 $0.026844
2027-01-05 $0.025706 $0.024934 $0.026477
2027-01-06 $0.024801 $0.024057 $0.025545
2027-01-07 $0.024327 $0.023597 $0.025057
2027-01-08 $0.025179 $0.024424 $0.025935
2027-01-09 $0.024293 $0.023565 $0.025022
2027-01-10 $0.024668 $0.023928 $0.025408
2027-01-11 $0.024455 $0.023721 $0.025189
2027-01-12 $0.023595 $0.022887 $0.024302
2027-01-13 $0.022764 $0.022081 $0.023447
2027-01-14 $0.023576 $0.022869 $0.024284
2027-01-15 $0.022912 $0.022225 $0.023600
2027-01-16 $0.023175 $0.022480 $0.023871
2027-01-17 $0.024002 $0.023282 $0.024722
2027-01-18 $0.023157 $0.022463 $0.023852
2027-01-19 $0.022343 $0.021672 $0.023013
2027-01-20 $0.021721 $0.021069 $0.022372
2027-01-21 $0.020956 $0.020328 $0.021585
2027-01-22 $0.020219 $0.019612 $0.020825
2027-01-23 $0.019507 $0.018922 $0.020093
2027-01-24 $0.018821 $0.018256 $0.019386
2027-01-25 $0.018159 $0.017614 $0.018704
2027-01-26 $0.018807 $0.018242 $0.019371
2027-01-27 $0.019477 $0.018893 $0.020062
2027-01-28 $0.020172 $0.019567 $0.020777
2027-01-29 $0.019463 $0.018879 $0.020046
2027-01-30 $0.019755 $0.019162 $0.020347
2027-01-31 $0.019060 $0.018488 $0.019631
2027 February
2027-02-01 $0.019740 $0.019147 $0.020332
2027-02-02 $0.019260 $0.018683 $0.019838
2027-02-03 $0.019155 $0.018581 $0.019730
2027-02-04 $0.019498 $0.018914 $0.020083
2027-02-05 $0.018812 $0.018248 $0.019377
2027-02-06 $0.019007 $0.018437 $0.019577
2027-02-07 $0.018338 $0.017788 $0.018888
2027-02-08 $0.017693 $0.017162 $0.018224
2027-02-09 $0.017070 $0.016558 $0.017583
2027-02-10 $0.017425 $0.016902 $0.017948
2027-02-11 $0.017827 $0.017292 $0.018362
2027-02-12 $0.018463 $0.017909 $0.019017
2027-02-13 $0.017862 $0.017326 $0.018397
2027-02-14 $0.017233 $0.016716 $0.017750
2027-02-15 $0.017848 $0.017312 $0.018383
2027-02-16 $0.017220 $0.016703 $0.017736
2027-02-17 $0.017733 $0.017201 $0.018265
2027-02-18 $0.017562 $0.017035 $0.018089
2027-02-19 $0.018073 $0.017531 $0.018615
2027-02-20 $0.017437 $0.016914 $0.017960
2027-02-21 $0.017183 $0.016667 $0.017698
2027-02-22 $0.016959 $0.016451 $0.017468
2027-02-23 $0.016363 $0.015872 $0.016853
2027-02-24 $0.015787 $0.015313 $0.016260
2027-02-25 $0.015231 $0.014774 $0.015688
2027-02-26 $0.015038 $0.014587 $0.015489
2027-02-27 $0.015575 $0.015107 $0.016042
2027-02-28 $0.016130 $0.015646 $0.016614
2027 March
2027-03-01 $0.015563 $0.015096 $0.016029
2027-03-02 $0.016118 $0.015634 $0.016601
2027-03-03 $0.015551 $0.015084 $0.016017
2027-03-04 $0.015826 $0.015351 $0.016300
2027-03-05 $0.016390 $0.015898 $0.016882
2027-03-06 $0.016034 $0.015553 $0.016515
2027-03-07 $0.015587 $0.015119 $0.016054
2027-03-08 $0.016143 $0.015658 $0.016627
2027-03-09 $0.016604 $0.016106 $0.017102
2027-03-10 $0.016695 $0.016194 $0.017196
2027-03-11 $0.016107 $0.015624 $0.016591
2027-03-12 $0.016009 $0.015529 $0.016489
2027-03-13 $0.015446 $0.014982 $0.015909
2027-03-14 $0.015015 $0.014565 $0.015466
2027-03-15 $0.014786 $0.014343 $0.015230
2027-03-16 $0.014422 $0.013989 $0.014855
2027-03-17 $0.014287 $0.013859 $0.014716
2027-03-18 $0.014244 $0.013817 $0.014672
2027-03-19 $0.014752 $0.014310 $0.015195
2027-03-20 $0.014241 $0.013814 $0.014669
2027-03-21 $0.014604 $0.014166 $0.015043
2027-03-22 $0.015125 $0.014672 $0.015579
2027-03-23 $0.014893 $0.014446 $0.015339
2027-03-24 $0.015012 $0.014561 $0.015462
2027-03-25 $0.014483 $0.014049 $0.014918
2027-03-26 $0.013974 $0.013555 $0.014393
2027-03-27 $0.013926 $0.013508 $0.014344
2027-03-28 $0.014423 $0.013990 $0.014856
2027-03-29 $0.014522 $0.014087 $0.014958
2027-03-30 $0.014256 $0.013828 $0.014684
2027-03-31 $0.014400 $0.013968 $0.014832
2027 April
2027-04-01 $0.014882 $0.014436 $0.015329
2027-04-02 $0.015413 $0.014951 $0.015875
2027-04-03 $0.015963 $0.015484 $0.016442
2027-04-04 $0.015401 $0.014939 $0.015863
2027-04-05 $0.015423 $0.014961 $0.015886
2027-04-06 $0.014881 $0.014434 $0.015327
2027-04-07 $0.014885 $0.014439 $0.015332
2027-04-08 $0.014730 $0.014288 $0.015172
2027-04-09 $0.014212 $0.013785 $0.014638
2027-04-10 $0.014719 $0.014277 $0.015160
2027-04-11 $0.015244 $0.014787 $0.015701
2027-04-12 $0.015788 $0.015314 $0.016261
2027-04-13 $0.015688 $0.015218 $0.016159
2027-04-14 $0.015717 $0.015246 $0.016189
2027-04-15 $0.016278 $0.015789 $0.016766
2027-04-16 $0.015705 $0.015234 $0.016176
2027-04-17 $0.015152 $0.014698 $0.015607
2027-04-18 $0.015693 $0.015222 $0.016164
2027-04-19 $0.015551 $0.015085 $0.016018
2027-04-20 $0.016106 $0.015623 $0.016589
2027-04-21 $0.015906 $0.015429 $0.016383
2027-04-22 $0.016372 $0.015881 $0.016863
2027-04-23 $0.016956 $0.016447 $0.017465
2027-04-24 $0.016359 $0.015869 $0.016850
2027-04-25 $0.016943 $0.016435 $0.017451
2027-04-26 $0.016347 $0.015856 $0.016837
2027-04-27 $0.016861 $0.016356 $0.017367
2027-04-28 $0.016655 $0.016155 $0.017154
2027-04-29 $0.016069 $0.015587 $0.016551
2027-04-30 $0.015780 $0.015307 $0.016254
2027 May
2027-05-01 $0.015225 $0.014768 $0.015682
2027-05-02 $0.014689 $0.014249 $0.015130
2027-05-03 $0.014173 $0.013747 $0.014598
2027-05-04 $0.013731 $0.013319 $0.014143
2027-05-05 $0.014221 $0.013794 $0.014647
2027-05-06 $0.014281 $0.013852 $0.014709
2027-05-07 $0.014023 $0.013602 $0.014443
2027-05-08 $0.014249 $0.013822 $0.014677
2027-05-09 $0.014254 $0.013826 $0.014681
2027-05-10 $0.014379 $0.013947 $0.014810
2027-05-11 $0.013873 $0.013456 $0.014289
2027-05-12 $0.014193 $0.013767 $0.014619
2027-05-13 $0.013841 $0.013425 $0.014256
2027-05-14 $0.014334 $0.013904 $0.014764
2027-05-15 $0.013830 $0.013415 $0.014245
2027-05-16 $0.013728 $0.013316 $0.014140
2027-05-17 $0.013768 $0.013355 $0.014181
2027-05-18 $0.013501 $0.013096 $0.013906
2027-05-19 $0.013508 $0.013103 $0.013913
2027-05-20 $0.013609 $0.013201 $0.014017
2027-05-21 $0.013361 $0.012960 $0.013762
2027-05-22 $0.012891 $0.012504 $0.013278
2027-05-23 $0.013206 $0.012809 $0.013602
2027-05-24 $0.013223 $0.012827 $0.013620
2027-05-25 $0.013695 $0.013284 $0.014106
2027-05-26 $0.013613 $0.013205 $0.014022
2027-05-27 $0.013640 $0.013231 $0.014049
2027-05-28 $0.014127 $0.013703 $0.014550
2027-05-29 $0.013630 $0.013221 $0.014038
2027-05-30 $0.013990 $0.013570 $0.014409
2027-05-31 $0.013497 $0.013092 $0.013902
2027 June
2027-06-01 $0.013250 $0.012852 $0.013647
2027-06-02 $0.013559 $0.013152 $0.013966
2027-06-03 $0.013082 $0.012689 $0.013474
2027-06-04 $0.013102 $0.012709 $0.013495
2027-06-05 $0.012726 $0.012344 $0.013107
2027-06-06 $0.012326 $0.011956 $0.012695
2027-06-07 $0.012609 $0.012231 $0.012988
2027-06-08 $0.012973 $0.012584 $0.013363
2027-06-09 $0.012852 $0.012466 $0.013238
2027-06-10 $0.012535 $0.012159 $0.012911
2027-06-11 $0.012593 $0.012216 $0.012971
2027-06-12 $0.012408 $0.012035 $0.012780
2027-06-13 $0.012371 $0.011999 $0.012742
2027-06-14 $0.012484 $0.012110 $0.012859
2027-06-15 $0.012408 $0.012036 $0.012780
2027-06-16 $0.012387 $0.012015 $0.012758
2027-06-17 $0.012168 $0.011803 $0.012533
2027-06-18 $0.012403 $0.012031 $0.012775
2027-06-19 $0.012494 $0.012120 $0.012869
2027-06-20 $0.012910 $0.012523 $0.013297
2027-06-21 $0.012569 $0.012192 $0.012946
2027-06-22 $0.012516 $0.012141 $0.012892
2027-06-23 $0.012387 $0.012015 $0.012758
2027-06-24 $0.012467 $0.012093 $0.012841
2027-06-25 $0.012136 $0.011772 $0.012500
2027-06-26 $0.011900 $0.011543 $0.012257
2027-06-27 $0.011941 $0.011583 $0.012299
2027-06-28 $0.011674 $0.011324 $0.012025
2027-06-29 $0.011307 $0.010968 $0.011647
2027-06-30 $0.011447 $0.011103 $0.011790
2027 July
2027-07-01 $0.011855 $0.011499 $0.012211
2027-07-02 $0.011795 $0.011441 $0.012149
2027-07-03 $0.011489 $0.011145 $0.011834
2027-07-04 $0.011121 $0.010787 $0.011455
2027-07-05 $0.011099 $0.010766 $0.011432
2027-07-06 $0.011110 $0.010777 $0.011443
2027-07-07 $0.011159 $0.010824 $0.011494
2027-07-08 $0.011322 $0.010982 $0.011662
2027-07-09 $0.011106 $0.010773 $0.011439
2027-07-10 $0.011353 $0.011013 $0.011694
2027-07-11 $0.011326 $0.010987 $0.011666
2027-07-12 $0.011176 $0.010840 $0.011511
2027-07-13 $0.011230 $0.010893 $0.011567
2027-07-14 $0.011498 $0.011153 $0.011843
2027-07-15 $0.011347 $0.011006 $0.011687
2027-07-16 $0.011751 $0.011399 $0.012104
2027-07-17 $0.011338 $0.010998 $0.011678
2027-07-18 $0.011004 $0.010674 $0.011334
2027-07-19 $0.011361 $0.011020 $0.011701
2027-07-20 $0.011766 $0.011413 $0.012119
2027-07-21 $0.011506 $0.011161 $0.011851
2027-07-22 $0.011101 $0.010768 $0.011434
2027-07-23 $0.011125 $0.010791 $0.011459
2027-07-24 $0.010734 $0.010412 $0.011056
2027-07-25 $0.010356 $0.010045 $0.010667
2027-07-26 $0.010725 $0.010404 $0.011047
2027-07-27 $0.010348 $0.010038 $0.010659
2027-07-28 $0.009984 $0.009684 $0.010283
2027-07-29 $0.009633 $0.009344 $0.009922
2027-07-30 $0.009724 $0.009432 $0.010016
2027-07-31 $0.009668 $0.009378 $0.009958
2027 August
2027-08-01 $0.009398 $0.009116 $0.009680
2027-08-02 $0.009589 $0.009302 $0.009877
2027-08-03 $0.009550 $0.009264 $0.009837
2027-08-04 $0.009593 $0.009305 $0.009881
2027-08-05 $0.009255 $0.008978 $0.009533
2027-08-06 $0.008952 $0.008683 $0.009220
2027-08-07 $0.009113 $0.008839 $0.009386
2027-08-08 $0.009417 $0.009134 $0.009699
2027-08-09 $0.009660 $0.009371 $0.009950
2027-08-10 $0.009563 $0.009276 $0.009850
2027-08-11 $0.009390 $0.009108 $0.009671
2027-08-12 $0.009725 $0.009433 $0.010016
2027-08-13 $0.009403 $0.009120 $0.009685
2027-08-14 $0.009436 $0.009153 $0.009719
2027-08-15 $0.009773 $0.009479 $0.010066
2027-08-16 $0.010121 $0.009818 $0.010425
2027-08-17 $0.010280 $0.009972 $0.010589
2027-08-18 $0.010276 $0.009968 $0.010584
2027-08-19 $0.010643 $0.010323 $0.010962
2027-08-20 $0.010268 $0.009960 $0.010576
2027-08-21 $0.010313 $0.010003 $0.010622
2027-08-22 $0.009950 $0.009651 $0.010248
2027-08-23 $0.010305 $0.009995 $0.010614
2027-08-24 $0.010127 $0.009823 $0.010431
2027-08-25 $0.009958 $0.009660 $0.010257
2027-08-26 $0.009840 $0.009545 $0.010135
2027-08-27 $0.009935 $0.009637 $0.010233
2027-08-28 $0.010203 $0.009897 $0.010509
2027-08-29 $0.010075 $0.009773 $0.010378
2027-08-30 $0.009721 $0.009429 $0.010012
2027-08-31 $0.009379 $0.009097 $0.009660
2027 September
2027-09-01 $0.009572 $0.009285 $0.009859
2027-09-02 $0.009492 $0.009207 $0.009776
2027-09-03 $0.009231 $0.008954 $0.009508
2027-09-04 $0.009560 $0.009273 $0.009847
2027-09-05 $0.009354 $0.009073 $0.009635
2027-09-06 $0.009503 $0.009217 $0.009788
2027-09-07 $0.009457 $0.009174 $0.009741
2027-09-08 $0.009405 $0.009122 $0.009687
2027-09-09 $0.009344 $0.009063 $0.009624
2027-09-10 $0.009327 $0.009047 $0.009606
2027-09-11 $0.009259 $0.008981 $0.009537
2027-09-12 $0.009016 $0.008745 $0.009286
2027-09-13 $0.008941 $0.008673 $0.009209
2027-09-14 $0.009070 $0.008798 $0.009342
2027-09-15 $0.008984 $0.008714 $0.009254
2027-09-16 $0.008996 $0.008726 $0.009266
2027-09-17 $0.009104 $0.008831 $0.009377
2027-09-18 $0.008983 $0.008713 $0.009252
2027-09-19 $0.009273 $0.008995 $0.009551
2027-09-20 $0.009194 $0.008918 $0.009469
2027-09-21 $0.009522 $0.009236 $0.009807
2027-09-22 $0.009307 $0.009028 $0.009586
2027-09-23 $0.009556 $0.009269 $0.009842
2027-09-24 $0.009701 $0.009410 $0.009992
2027-09-25 $0.009666 $0.009376 $0.009956
2027-09-26 $0.009751 $0.009458 $0.010044
2027-09-27 $0.009953 $0.009654 $0.010251
2027-09-28 $0.010308 $0.009999 $0.010617
2027-09-29 $0.010676 $0.010355 $0.010996
2027-09-30 $0.010330 $0.010020 $0.010639
2027 October
2027-10-01 $0.010463 $0.010149 $0.010777
2027-10-02 $0.010479 $0.010165 $0.010793
2027-10-03 $0.010110 $0.009807 $0.010413
2027-10-04 $0.010392 $0.010080 $0.010704
2027-10-05 $0.010763 $0.010440 $0.011086
2027-10-06 $0.010611 $0.010293 $0.010930
2027-10-07 $0.010990 $0.010660 $0.011320
2027-10-08 $0.011079 $0.010746 $0.011411
2027-10-09 $0.010689 $0.010368 $0.011009
2027-10-10 $0.011070 $0.010738 $0.011402
2027-10-11 $0.010935 $0.010607 $0.011263
2027-10-12 $0.011160 $0.010826 $0.011495
2027-10-13 $0.011559 $0.011212 $0.011905
2027-10-14 $0.011687 $0.011337 $0.012038
2027-10-15 $0.011276 $0.010938 $0.011614
2027-10-16 $0.011187 $0.010851 $0.011522
2027-10-17 $0.011586 $0.011238 $0.011933
2027-10-18 $0.011261 $0.010924 $0.011599
2027-10-19 $0.011299 $0.010960 $0.011638
2027-10-20 $0.011397 $0.011055 $0.011739
2027-10-21 $0.010996 $0.010666 $0.011326
2027-10-22 $0.010869 $0.010543 $0.011195
2027-10-23 $0.011256 $0.010919 $0.011594
2027-10-24 $0.010860 $0.010534 $0.011186
2027-10-25 $0.010478 $0.010164 $0.010792
2027-10-26 $0.010411 $0.010099 $0.010723
2027-10-27 $0.010783 $0.010459 $0.011106
2027-10-28 $0.010403 $0.010091 $0.010715
2027-10-29 $0.010139 $0.009835 $0.010443
2027-10-30 $0.010337 $0.010027 $0.010647
2027-10-31 $0.010706 $0.010384 $0.011027
2027 November
2027-11-01 $0.010329 $0.010019 $0.010639
2027-11-02 $0.010697 $0.010377 $0.011018
2027-11-03 $0.011079 $0.010747 $0.011411