Current Kadena price: â–¼ 0.034695 USD (-9,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002866 | $0.002780 | $0.002952 |
| 2030-01-02 | $0.002965 | $0.002876 | $0.003054 |
| 2030-01-03 | $0.002864 | $0.002778 | $0.002949 |
| 2030-01-04 | $0.002878 | $0.002792 | $0.002965 |
| 2030-01-05 | $0.002844 | $0.002758 | $0.002929 |
| 2030-01-06 | $0.002937 | $0.002849 | $0.003025 |
| 2030-01-07 | $0.003038 | $0.002947 | $0.003130 |
| 2030-01-08 | $0.002934 | $0.002846 | $0.003022 |
| 2030-01-09 | $0.002834 | $0.002749 | $0.002919 |
| 2030-01-10 | $0.002932 | $0.002844 | $0.003020 |
| 2030-01-11 | $0.002943 | $0.002855 | $0.003032 |
| 2030-01-12 | $0.002843 | $0.002757 | $0.002928 |
| 2030-01-13 | $0.002815 | $0.002731 | $0.002900 |
| 2030-01-14 | $0.002846 | $0.002760 | $0.002931 |
| 2030-01-15 | $0.002748 | $0.002666 | $0.002831 |
| 2030-01-16 | $0.002798 | $0.002714 | $0.002882 |
| 2030-01-17 | $0.002895 | $0.002808 | $0.002982 |
| 2030-01-18 | $0.002994 | $0.002905 | $0.003084 |
| 2030-01-19 | $0.003041 | $0.002950 | $0.003132 |
| 2030-01-20 | $0.002985 | $0.002896 | $0.003075 |
| 2030-01-21 | $0.003088 | $0.002996 | $0.003181 |
| 2030-01-22 | $0.002986 | $0.002897 | $0.003076 |
| 2030-01-23 | $0.003089 | $0.002997 | $0.003182 |
| 2030-01-24 | $0.002983 | $0.002894 | $0.003073 |
| 2030-01-25 | $0.003086 | $0.002994 | $0.003179 |
| 2030-01-26 | $0.002981 | $0.002891 | $0.003070 |
| 2030-01-27 | $0.003083 | $0.002991 | $0.003176 |
| 2030-01-28 | $0.003114 | $0.003021 | $0.003208 |
| 2030-01-29 | $0.003008 | $0.002917 | $0.003098 |
| 2030-01-30 | $0.002986 | $0.002897 | $0.003076 |
| 2030-01-31 | $0.002884 | $0.002798 | $0.002971 |
| 2030 February | |||
| 2030-02-01 | $0.002786 | $0.002702 | $0.002869 |
| 2030-02-02 | $0.002882 | $0.002795 | $0.002968 |
| 2030-02-03 | $0.002911 | $0.002824 | $0.002999 |
| 2030-02-04 | $0.002995 | $0.002905 | $0.003085 |
| 2030-02-05 | $0.002892 | $0.002806 | $0.002979 |
| 2030-02-06 | $0.002851 | $0.002765 | $0.002936 |
| 2030-02-07 | $0.002761 | $0.002678 | $0.002844 |
| 2030-02-08 | $0.002667 | $0.002587 | $0.002747 |
| 2030-02-09 | $0.002677 | $0.002596 | $0.002757 |
| 2030-02-10 | $0.002613 | $0.002534 | $0.002691 |
| 2030-02-11 | $0.002703 | $0.002621 | $0.002784 |
| 2030-02-12 | $0.002716 | $0.002634 | $0.002797 |
| 2030-02-13 | $0.002623 | $0.002544 | $0.002701 |
| 2030-02-14 | $0.002713 | $0.002632 | $0.002794 |
| 2030-02-15 | $0.002807 | $0.002722 | $0.002891 |
| 2030-02-16 | $0.002824 | $0.002739 | $0.002909 |
| 2030-02-17 | $0.002921 | $0.002834 | $0.003009 |
| 2030-02-18 | $0.002899 | $0.002812 | $0.002986 |
| 2030-02-19 | $0.002800 | $0.002716 | $0.002884 |
| 2030-02-20 | $0.002896 | $0.002809 | $0.002983 |
| 2030-02-21 | $0.002996 | $0.002906 | $0.003086 |
| 2030-02-22 | $0.002894 | $0.002807 | $0.002980 |
| 2030-02-23 | $0.002806 | $0.002722 | $0.002891 |
| 2030-02-24 | $0.002903 | $0.002816 | $0.002990 |
| 2030-02-25 | $0.002804 | $0.002720 | $0.002888 |
| 2030-02-26 | $0.002708 | $0.002626 | $0.002789 |
| 2030-02-27 | $0.002687 | $0.002607 | $0.002768 |
| 2030-02-28 | $0.002771 | $0.002688 | $0.002854 |
| 2030 March | |||
| 2030-03-01 | $0.002676 | $0.002596 | $0.002757 |
| 2030-03-02 | $0.002768 | $0.002685 | $0.002852 |
| 2030-03-03 | $0.002782 | $0.002698 | $0.002865 |
| 2030-03-04 | $0.002686 | $0.002606 | $0.002767 |
| 2030-03-05 | $0.002594 | $0.002517 | $0.002672 |
| 2030-03-06 | $0.002684 | $0.002603 | $0.002764 |
| 2030-03-07 | $0.002637 | $0.002558 | $0.002716 |
| 2030-03-08 | $0.002659 | $0.002580 | $0.002739 |
| 2030-03-09 | $0.002612 | $0.002534 | $0.002691 |
| 2030-03-10 | $0.002658 | $0.002578 | $0.002738 |
| 2030-03-11 | $0.002567 | $0.002490 | $0.002644 |
| 2030-03-12 | $0.002555 | $0.002479 | $0.002632 |
| 2030-03-13 | $0.002585 | $0.002507 | $0.002662 |
| 2030-03-14 | $0.002554 | $0.002478 | $0.002631 |
| 2030-03-15 | $0.002566 | $0.002489 | $0.002643 |
| 2030-03-16 | $0.002602 | $0.002524 | $0.002680 |
| 2030-03-17 | $0.002595 | $0.002517 | $0.002673 |
| 2030-03-18 | $0.002617 | $0.002538 | $0.002695 |
| 2030-03-19 | $0.002707 | $0.002626 | $0.002788 |
| 2030-03-20 | $0.002719 | $0.002638 | $0.002801 |
| 2030-03-21 | $0.002768 | $0.002685 | $0.002851 |
| 2030-03-22 | $0.002788 | $0.002704 | $0.002872 |
| 2030-03-23 | $0.002884 | $0.002798 | $0.002971 |
| 2030-03-24 | $0.002888 | $0.002801 | $0.002974 |
| 2030-03-25 | $0.002836 | $0.002751 | $0.002922 |
| 2030-03-26 | $0.002739 | $0.002657 | $0.002822 |
| 2030-03-27 | $0.002782 | $0.002698 | $0.002865 |
| 2030-03-28 | $0.002878 | $0.002791 | $0.002964 |
| 2030-03-29 | $0.002814 | $0.002730 | $0.002898 |
| 2030-03-30 | $0.002718 | $0.002636 | $0.002799 |
| 2030-03-31 | $0.002734 | $0.002652 | $0.002816 |
| 2030 April | |||
| 2030-04-01 | $0.002641 | $0.002562 | $0.002720 |
| 2030-04-02 | $0.002550 | $0.002474 | $0.002627 |
| 2030-04-03 | $0.002568 | $0.002491 | $0.002645 |
| 2030-04-04 | $0.002570 | $0.002493 | $0.002647 |
| 2030-04-05 | $0.002506 | $0.002431 | $0.002582 |
| 2030-04-06 | $0.002550 | $0.002474 | $0.002627 |
| 2030-04-07 | $0.002507 | $0.002432 | $0.002583 |
| 2030-04-08 | $0.002582 | $0.002505 | $0.002659 |
| 2030-04-09 | $0.002533 | $0.002457 | $0.002609 |
| 2030-04-10 | $0.002610 | $0.002532 | $0.002689 |
| 2030-04-11 | $0.002700 | $0.002619 | $0.002781 |
| 2030-04-12 | $0.002679 | $0.002599 | $0.002759 |
| 2030-04-13 | $0.002660 | $0.002581 | $0.002740 |
| 2030-04-14 | $0.002665 | $0.002586 | $0.002745 |
| 2030-04-15 | $0.002581 | $0.002504 | $0.002659 |
| 2030-04-16 | $0.002665 | $0.002585 | $0.002745 |
| 2030-04-17 | $0.002574 | $0.002496 | $0.002651 |
| 2030-04-18 | $0.002593 | $0.002515 | $0.002671 |
| 2030-04-19 | $0.002682 | $0.002602 | $0.002763 |
| 2030-04-20 | $0.002591 | $0.002513 | $0.002668 |
| 2030-04-21 | $0.002502 | $0.002427 | $0.002577 |
| 2030-04-22 | $0.002588 | $0.002511 | $0.002666 |
| 2030-04-23 | $0.002677 | $0.002597 | $0.002758 |
| 2030-04-24 | $0.002619 | $0.002540 | $0.002697 |
| 2030-04-25 | $0.002529 | $0.002453 | $0.002605 |
| 2030-04-26 | $0.002443 | $0.002369 | $0.002516 |
| 2030-04-27 | $0.002392 | $0.002320 | $0.002463 |
| 2030-04-28 | $0.002399 | $0.002327 | $0.002471 |
| 2030-04-29 | $0.002482 | $0.002407 | $0.002556 |
| 2030-04-30 | $0.002397 | $0.002325 | $0.002469 |
| 2030 May | |||
| 2030-05-01 | $0.002315 | $0.002246 | $0.002384 |
| 2030-05-02 | $0.002236 | $0.002169 | $0.002303 |
| 2030-05-03 | $0.002197 | $0.002131 | $0.002263 |
| 2030-05-04 | $0.002122 | $0.002058 | $0.002186 |
| 2030-05-05 | $0.002195 | $0.002129 | $0.002261 |
| 2030-05-06 | $0.002271 | $0.002203 | $0.002339 |
| 2030-05-07 | $0.002193 | $0.002127 | $0.002259 |
| 2030-05-08 | $0.002269 | $0.002200 | $0.002337 |
| 2030-05-09 | $0.002191 | $0.002125 | $0.002257 |
| 2030-05-10 | $0.002266 | $0.002198 | $0.002334 |
| 2030-05-11 | $0.002189 | $0.002123 | $0.002254 |
| 2030-05-12 | $0.002264 | $0.002196 | $0.002332 |
| 2030-05-13 | $0.002187 | $0.002121 | $0.002252 |
| 2030-05-14 | $0.002262 | $0.002194 | $0.002330 |
| 2030-05-15 | $0.002185 | $0.002119 | $0.002250 |
| 2030-05-16 | $0.002260 | $0.002192 | $0.002328 |
| 2030-05-17 | $0.002218 | $0.002152 | $0.002285 |
| 2030-05-18 | $0.002294 | $0.002226 | $0.002363 |
| 2030-05-19 | $0.002374 | $0.002302 | $0.002445 |
| 2030-05-20 | $0.002312 | $0.002242 | $0.002381 |
| 2030-05-21 | $0.002322 | $0.002252 | $0.002391 |
| 2030-05-22 | $0.002402 | $0.002330 | $0.002474 |
| 2030-05-23 | $0.002485 | $0.002410 | $0.002559 |
| 2030-05-24 | $0.002425 | $0.002352 | $0.002497 |
| 2030-05-25 | $0.002501 | $0.002426 | $0.002576 |
| 2030-05-26 | $0.002416 | $0.002343 | $0.002488 |
| 2030-05-27 | $0.002499 | $0.002424 | $0.002574 |
| 2030-05-28 | $0.002585 | $0.002507 | $0.002662 |
| 2030-05-29 | $0.002592 | $0.002515 | $0.002670 |
| 2030-05-30 | $0.002682 | $0.002601 | $0.002762 |
| 2030-05-31 | $0.002642 | $0.002562 | $0.002721 |
| 2030 June | |||
| 2030-06-01 | $0.002733 | $0.002651 | $0.002815 |
| 2030-06-02 | $0.002827 | $0.002742 | $0.002912 |
| 2030-06-03 | $0.002730 | $0.002648 | $0.002812 |
| 2030-06-04 | $0.002637 | $0.002558 | $0.002716 |
| 2030-06-05 | $0.002613 | $0.002535 | $0.002692 |
| 2030-06-06 | $0.002524 | $0.002448 | $0.002600 |
| 2030-06-07 | $0.002438 | $0.002365 | $0.002511 |
| 2030-06-08 | $0.002354 | $0.002284 | $0.002425 |
| 2030-06-09 | $0.002288 | $0.002220 | $0.002357 |
| 2030-06-10 | $0.002210 | $0.002144 | $0.002276 |
| 2030-06-11 | $0.002286 | $0.002218 | $0.002355 |
| 2030-06-12 | $0.002208 | $0.002142 | $0.002274 |
| 2030-06-13 | $0.002165 | $0.002100 | $0.002230 |
| 2030-06-14 | $0.002091 | $0.002028 | $0.002153 |
| 2030-06-15 | $0.002163 | $0.002098 | $0.002228 |
| 2030-06-16 | $0.002089 | $0.002026 | $0.002151 |
| 2030-06-17 | $0.002017 | $0.001957 | $0.002078 |
| 2030-06-18 | $0.001990 | $0.001930 | $0.002049 |
| 2030-06-19 | $0.001922 | $0.001864 | $0.001979 |
| 2030-06-20 | $0.001981 | $0.001922 | $0.002041 |
| 2030-06-21 | $0.002044 | $0.001983 | $0.002106 |
| 2030-06-22 | $0.001982 | $0.001923 | $0.002041 |
| 2030-06-23 | $0.001978 | $0.001919 | $0.002038 |
| 2030-06-24 | $0.002022 | $0.001961 | $0.002082 |
| 2030-06-25 | $0.001961 | $0.001902 | $0.002020 |
| 2030-06-26 | $0.001894 | $0.001837 | $0.001951 |
| 2030-06-27 | $0.001829 | $0.001775 | $0.001884 |
| 2030-06-28 | $0.001846 | $0.001791 | $0.001902 |
| 2030-06-29 | $0.001788 | $0.001735 | $0.001842 |
| 2030-06-30 | $0.001771 | $0.001718 | $0.001824 |
| 2030 July | |||
| 2030-07-01 | $0.001832 | $0.001777 | $0.001887 |
| 2030-07-02 | $0.001895 | $0.001838 | $0.001952 |
| 2030-07-03 | $0.001830 | $0.001775 | $0.001885 |
| 2030-07-04 | $0.001768 | $0.001715 | $0.001821 |
| 2030-07-05 | $0.001726 | $0.001674 | $0.001778 |
| 2030-07-06 | $0.001674 | $0.001623 | $0.001724 |
| 2030-07-07 | $0.001718 | $0.001666 | $0.001769 |
| 2030-07-08 | $0.001679 | $0.001629 | $0.001730 |
| 2030-07-09 | $0.001673 | $0.001623 | $0.001724 |
| 2030-07-10 | $0.001677 | $0.001627 | $0.001727 |
| 2030-07-11 | $0.001674 | $0.001624 | $0.001725 |
| 2030-07-12 | $0.001617 | $0.001569 | $0.001666 |
| 2030-07-13 | $0.001562 | $0.001515 | $0.001609 |
| 2030-07-14 | $0.001616 | $0.001567 | $0.001664 |
| 2030-07-15 | $0.001671 | $0.001621 | $0.001721 |
| 2030-07-16 | $0.001621 | $0.001572 | $0.001669 |
| 2030-07-17 | $0.001565 | $0.001518 | $0.001612 |
| 2030-07-18 | $0.001512 | $0.001466 | $0.001557 |
| 2030-07-19 | $0.001564 | $0.001517 | $0.001611 |
| 2030-07-20 | $0.001594 | $0.001546 | $0.001642 |
| 2030-07-21 | $0.001590 | $0.001542 | $0.001637 |
| 2030-07-22 | $0.001535 | $0.001489 | $0.001581 |
| 2030-07-23 | $0.001556 | $0.001510 | $0.001603 |
| 2030-07-24 | $0.001517 | $0.001472 | $0.001563 |
| 2030-07-25 | $0.001519 | $0.001473 | $0.001564 |
| 2030-07-26 | $0.001535 | $0.001489 | $0.001581 |
| 2030-07-27 | $0.001483 | $0.001438 | $0.001527 |
| 2030-07-28 | $0.001490 | $0.001446 | $0.001535 |
| 2030-07-29 | $0.001475 | $0.001431 | $0.001520 |
| 2030-07-30 | $0.001504 | $0.001459 | $0.001549 |
| 2030-07-31 | $0.001503 | $0.001458 | $0.001548 |
| 2030 August | |||
| 2030-08-01 | $0.001478 | $0.001434 | $0.001523 |
| 2030-08-02 | $0.001495 | $0.001450 | $0.001539 |
| 2030-08-03 | $0.001465 | $0.001421 | $0.001509 |
| 2030-08-04 | $0.001516 | $0.001470 | $0.001561 |
| 2030-08-05 | $0.001568 | $0.001521 | $0.001615 |
| 2030-08-06 | $0.001514 | $0.001469 | $0.001560 |
| 2030-08-07 | $0.001507 | $0.001462 | $0.001553 |
| 2030-08-08 | $0.001456 | $0.001412 | $0.001499 |
| 2030-08-09 | $0.001418 | $0.001376 | $0.001461 |
| 2030-08-10 | $0.001370 | $0.001329 | $0.001411 |
| 2030-08-11 | $0.001323 | $0.001283 | $0.001362 |
| 2030-08-12 | $0.001297 | $0.001258 | $0.001336 |
| 2030-08-13 | $0.001306 | $0.001267 | $0.001345 |
| 2030-08-14 | $0.001322 | $0.001283 | $0.001362 |
| 2030-08-15 | $0.001368 | $0.001327 | $0.001409 |
| 2030-08-16 | $0.001364 | $0.001323 | $0.001405 |
| 2030-08-17 | $0.001380 | $0.001338 | $0.001421 |
| 2030-08-18 | $0.001332 | $0.001292 | $0.001372 |
| 2030-08-19 | $0.001376 | $0.001335 | $0.001417 |
| 2030-08-20 | $0.001329 | $0.001289 | $0.001369 |
| 2030-08-21 | $0.001375 | $0.001333 | $0.001416 |
| 2030-08-22 | $0.001418 | $0.001375 | $0.001460 |
| 2030-08-23 | $0.001467 | $0.001423 | $0.001511 |
| 2030-08-24 | $0.001416 | $0.001374 | $0.001459 |
| 2030-08-25 | $0.001417 | $0.001375 | $0.001460 |
| 2030-08-26 | $0.001400 | $0.001358 | $0.001442 |
| 2030-08-27 | $0.001424 | $0.001382 | $0.001467 |
| 2030-08-28 | $0.001473 | $0.001429 | $0.001518 |
| 2030-08-29 | $0.001520 | $0.001474 | $0.001565 |
| 2030-08-30 | $0.001572 | $0.001525 | $0.001619 |
| 2030-08-31 | $0.001626 | $0.001578 | $0.001675 |
| 2030 September | |||
| 2030-09-01 | $0.001620 | $0.001572 | $0.001669 |
| 2030-09-02 | $0.001676 | $0.001626 | $0.001727 |
| 2030-09-03 | $0.001647 | $0.001597 | $0.001696 |
| 2030-09-04 | $0.001704 | $0.001652 | $0.001755 |
| 2030-09-05 | $0.001679 | $0.001628 | $0.001729 |
| 2030-09-06 | $0.001736 | $0.001684 | $0.001789 |
| 2030-09-07 | $0.001796 | $0.001742 | $0.001850 |
| 2030-09-08 | $0.001735 | $0.001683 | $0.001787 |
| 2030-09-09 | $0.001733 | $0.001681 | $0.001785 |
| 2030-09-10 | $0.001793 | $0.001739 | $0.001847 |
| 2030-09-11 | $0.001855 | $0.001799 | $0.001910 |
| 2030-09-12 | $0.001791 | $0.001737 | $0.001845 |
| 2030-09-13 | $0.001839 | $0.001784 | $0.001894 |
| 2030-09-14 | $0.001802 | $0.001748 | $0.001856 |
| 2030-09-15 | $0.001741 | $0.001688 | $0.001793 |
| 2030-09-16 | $0.001801 | $0.001747 | $0.001855 |
| 2030-09-17 | $0.001739 | $0.001687 | $0.001791 |
| 2030-09-18 | $0.001799 | $0.001745 | $0.001853 |
| 2030-09-19 | $0.001775 | $0.001722 | $0.001828 |
| 2030-09-20 | $0.001734 | $0.001682 | $0.001786 |
| 2030-09-21 | $0.001709 | $0.001657 | $0.001760 |
| 2030-09-22 | $0.001738 | $0.001686 | $0.001790 |
| 2030-09-23 | $0.001679 | $0.001628 | $0.001729 |
| 2030-09-24 | $0.001712 | $0.001660 | $0.001763 |
| 2030-09-25 | $0.001720 | $0.001668 | $0.001771 |
| 2030-09-26 | $0.001669 | $0.001619 | $0.001719 |
| 2030-09-27 | $0.001727 | $0.001675 | $0.001778 |
| 2030-09-28 | $0.001786 | $0.001732 | $0.001840 |
| 2030-09-29 | $0.001725 | $0.001673 | $0.001777 |
| 2030-09-30 | $0.001784 | $0.001731 | $0.001838 |
| 2030 October | |||
| 2030-10-01 | $0.001846 | $0.001790 | $0.001901 |
| 2030-10-02 | $0.001909 | $0.001852 | $0.001967 |
| 2030-10-03 | $0.001975 | $0.001916 | $0.002034 |
| 2030-10-04 | $0.002043 | $0.001982 | $0.002104 |
| 2030-10-05 | $0.001973 | $0.001914 | $0.002032 |
| 2030-10-06 | $0.002041 | $0.001980 | $0.002102 |
| 2030-10-07 | $0.001971 | $0.001912 | $0.002031 |
| 2030-10-08 | $0.001904 | $0.001847 | $0.001961 |
| 2030-10-09 | $0.001970 | $0.001910 | $0.002029 |
| 2030-10-10 | $0.002037 | $0.001976 | $0.002098 |
| 2030-10-11 | $0.002021 | $0.001961 | $0.002082 |
| 2030-10-12 | $0.001952 | $0.001894 | $0.002011 |
| 2030-10-13 | $0.001885 | $0.001829 | $0.001942 |
| 2030-10-14 | $0.001950 | $0.001892 | $0.002009 |
| 2030-10-15 | $0.001982 | $0.001922 | $0.002041 |
| 2030-10-16 | $0.001914 | $0.001857 | $0.001971 |
| 2030-10-17 | $0.001980 | $0.001921 | $0.002039 |
| 2030-10-18 | $0.001912 | $0.001855 | $0.001970 |
| 2030-10-19 | $0.001847 | $0.001791 | $0.001902 |
| 2030-10-20 | $0.001784 | $0.001730 | $0.001837 |
| 2030-10-21 | $0.001723 | $0.001671 | $0.001774 |
| 2030-10-22 | $0.001782 | $0.001728 | $0.001835 |
| 2030-10-23 | $0.001843 | $0.001788 | $0.001899 |
| 2030-10-24 | $0.001907 | $0.001850 | $0.001964 |
| 2030-10-25 | $0.001972 | $0.001913 | $0.002032 |
| 2030-10-26 | $0.002018 | $0.001957 | $0.002078 |
| 2030-10-27 | $0.002087 | $0.002025 | $0.002150 |
| 2030-10-28 | $0.002016 | $0.001955 | $0.002076 |
| 2030-10-29 | $0.001947 | $0.001888 | $0.002005 |
| 2030-10-30 | $0.001880 | $0.001824 | $0.001937 |
| 2030-10-31 | $0.001931 | $0.001873 | $0.001989 |
| 2030 November | |||
| 2030-11-01 | $0.001997 | $0.001937 | $0.002057 |
| 2030-11-02 | $0.002029 | $0.001968 | $0.002090 |