Current Kadena price: â–¼ 0.034695 USD (-9,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002736 | $0.002654 | $0.002818 |
| 2030-01-02 | $0.002794 | $0.002710 | $0.002878 |
| 2030-01-03 | $0.002827 | $0.002743 | $0.002912 |
| 2030-01-04 | $0.002928 | $0.002841 | $0.003016 |
| 2030-01-05 | $0.003033 | $0.002942 | $0.003124 |
| 2030-01-06 | $0.002926 | $0.002838 | $0.003014 |
| 2030-01-07 | $0.003000 | $0.002910 | $0.003090 |
| 2030-01-08 | $0.003107 | $0.003014 | $0.003201 |
| 2030-01-09 | $0.003055 | $0.002963 | $0.003146 |
| 2030-01-10 | $0.003087 | $0.002994 | $0.003179 |
| 2030-01-11 | $0.003195 | $0.003099 | $0.003291 |
| 2030-01-12 | $0.003309 | $0.003210 | $0.003408 |
| 2030-01-13 | $0.003192 | $0.003097 | $0.003288 |
| 2030-01-14 | $0.003080 | $0.002988 | $0.003172 |
| 2030-01-15 | $0.003029 | $0.002938 | $0.003120 |
| 2030-01-16 | $0.003026 | $0.002935 | $0.003117 |
| 2030-01-17 | $0.003095 | $0.003003 | $0.003188 |
| 2030-01-18 | $0.003163 | $0.003068 | $0.003258 |
| 2030-01-19 | $0.003276 | $0.003178 | $0.003374 |
| 2030-01-20 | $0.003393 | $0.003291 | $0.003495 |
| 2030-01-21 | $0.003274 | $0.003175 | $0.003372 |
| 2030-01-22 | $0.003158 | $0.003064 | $0.003253 |
| 2030-01-23 | $0.003271 | $0.003173 | $0.003369 |
| 2030-01-24 | $0.003156 | $0.003061 | $0.003251 |
| 2030-01-25 | $0.003166 | $0.003071 | $0.003261 |
| 2030-01-26 | $0.003055 | $0.002963 | $0.003146 |
| 2030-01-27 | $0.003028 | $0.002937 | $0.003119 |
| 2030-01-28 | $0.003005 | $0.002915 | $0.003095 |
| 2030-01-29 | $0.003058 | $0.002966 | $0.003149 |
| 2030-01-30 | $0.003079 | $0.002986 | $0.003171 |
| 2030-01-31 | $0.003159 | $0.003064 | $0.003254 |
| 2030 February | |||
| 2030-02-01 | $0.003241 | $0.003143 | $0.003338 |
| 2030-02-02 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-03 | $0.003148 | $0.003054 | $0.003243 |
| 2030-02-04 | $0.003154 | $0.003059 | $0.003249 |
| 2030-02-05 | $0.003130 | $0.003036 | $0.003224 |
| 2030-02-06 | $0.003182 | $0.003087 | $0.003278 |
| 2030-02-07 | $0.003140 | $0.003046 | $0.003234 |
| 2030-02-08 | $0.003030 | $0.002939 | $0.003121 |
| 2030-02-09 | $0.002923 | $0.002835 | $0.003011 |
| 2030-02-10 | $0.002998 | $0.002908 | $0.003088 |
| 2030-02-11 | $0.002977 | $0.002887 | $0.003066 |
| 2030-02-12 | $0.003076 | $0.002984 | $0.003168 |
| 2030-02-13 | $0.003080 | $0.002987 | $0.003172 |
| 2030-02-14 | $0.002971 | $0.002882 | $0.003060 |
| 2030-02-15 | $0.002867 | $0.002781 | $0.002953 |
| 2030-02-16 | $0.002941 | $0.002852 | $0.003029 |
| 2030-02-17 | $0.002949 | $0.002861 | $0.003038 |
| 2030-02-18 | $0.002905 | $0.002817 | $0.002992 |
| 2030-02-19 | $0.003008 | $0.002918 | $0.003098 |
| 2030-02-20 | $0.003027 | $0.002936 | $0.003118 |
| 2030-02-21 | $0.002921 | $0.002833 | $0.003008 |
| 2030-02-22 | $0.002818 | $0.002733 | $0.002902 |
| 2030-02-23 | $0.002820 | $0.002736 | $0.002905 |
| 2030-02-24 | $0.002732 | $0.002650 | $0.002814 |
| 2030-02-25 | $0.002736 | $0.002654 | $0.002819 |
| 2030-02-26 | $0.002722 | $0.002640 | $0.002803 |
| 2030-02-27 | $0.002626 | $0.002547 | $0.002705 |
| 2030-02-28 | $0.002659 | $0.002579 | $0.002739 |
| 2030 March | |||
| 2030-03-01 | $0.002573 | $0.002495 | $0.002650 |
| 2030-03-02 | $0.002550 | $0.002474 | $0.002627 |
| 2030-03-03 | $0.002460 | $0.002387 | $0.002534 |
| 2030-03-04 | $0.002452 | $0.002378 | $0.002525 |
| 2030-03-05 | $0.002539 | $0.002463 | $0.002615 |
| 2030-03-06 | $0.002630 | $0.002551 | $0.002709 |
| 2030-03-07 | $0.002537 | $0.002461 | $0.002613 |
| 2030-03-08 | $0.002550 | $0.002474 | $0.002627 |
| 2030-03-09 | $0.002520 | $0.002444 | $0.002595 |
| 2030-03-10 | $0.002603 | $0.002525 | $0.002681 |
| 2030-03-11 | $0.002694 | $0.002613 | $0.002775 |
| 2030-03-12 | $0.002600 | $0.002522 | $0.002678 |
| 2030-03-13 | $0.002510 | $0.002434 | $0.002585 |
| 2030-03-14 | $0.002599 | $0.002521 | $0.002677 |
| 2030-03-15 | $0.002610 | $0.002531 | $0.002688 |
| 2030-03-16 | $0.002518 | $0.002443 | $0.002594 |
| 2030-03-17 | $0.002494 | $0.002419 | $0.002569 |
| 2030-03-18 | $0.002521 | $0.002445 | $0.002596 |
| 2030-03-19 | $0.002432 | $0.002359 | $0.002505 |
| 2030-03-20 | $0.002476 | $0.002402 | $0.002551 |
| 2030-03-21 | $0.002565 | $0.002488 | $0.002642 |
| 2030-03-22 | $0.002656 | $0.002577 | $0.002736 |
| 2030-03-23 | $0.002698 | $0.002617 | $0.002778 |
| 2030-03-24 | $0.002648 | $0.002569 | $0.002728 |
| 2030-03-25 | $0.002743 | $0.002660 | $0.002825 |
| 2030-03-26 | $0.002652 | $0.002573 | $0.002732 |
| 2030-03-27 | $0.002747 | $0.002665 | $0.002829 |
| 2030-03-28 | $0.002650 | $0.002571 | $0.002730 |
| 2030-03-29 | $0.002745 | $0.002663 | $0.002827 |
| 2030-03-30 | $0.002648 | $0.002569 | $0.002728 |
| 2030-03-31 | $0.002743 | $0.002661 | $0.002825 |
| 2030 April | |||
| 2030-04-01 | $0.002770 | $0.002687 | $0.002853 |
| 2030-04-02 | $0.002673 | $0.002593 | $0.002753 |
| 2030-04-03 | $0.002654 | $0.002574 | $0.002734 |
| 2030-04-04 | $0.002561 | $0.002484 | $0.002637 |
| 2030-04-05 | $0.002471 | $0.002396 | $0.002545 |
| 2030-04-06 | $0.002559 | $0.002482 | $0.002636 |
| 2030-04-07 | $0.002585 | $0.002508 | $0.002663 |
| 2030-04-08 | $0.002659 | $0.002580 | $0.002739 |
| 2030-04-09 | $0.002566 | $0.002489 | $0.002643 |
| 2030-04-10 | $0.002529 | $0.002453 | $0.002605 |
| 2030-04-11 | $0.002449 | $0.002376 | $0.002523 |
| 2030-04-12 | $0.002363 | $0.002292 | $0.002434 |
| 2030-04-13 | $0.002372 | $0.002301 | $0.002443 |
| 2030-04-14 | $0.002315 | $0.002246 | $0.002385 |
| 2030-04-15 | $0.002398 | $0.002326 | $0.002470 |
| 2030-04-16 | $0.002410 | $0.002337 | $0.002482 |
| 2030-04-17 | $0.002325 | $0.002255 | $0.002394 |
| 2030-04-18 | $0.002408 | $0.002335 | $0.002480 |
| 2030-04-19 | $0.002494 | $0.002419 | $0.002568 |
| 2030-04-20 | $0.002509 | $0.002434 | $0.002585 |
| 2030-04-21 | $0.002599 | $0.002521 | $0.002677 |
| 2030-04-22 | $0.002579 | $0.002502 | $0.002656 |
| 2030-04-23 | $0.002488 | $0.002414 | $0.002563 |
| 2030-04-24 | $0.002577 | $0.002500 | $0.002654 |
| 2030-04-25 | $0.002669 | $0.002589 | $0.002749 |
| 2030-04-26 | $0.002575 | $0.002498 | $0.002652 |
| 2030-04-27 | $0.002497 | $0.002423 | $0.002572 |
| 2030-04-28 | $0.002587 | $0.002509 | $0.002664 |
| 2030-04-29 | $0.002496 | $0.002421 | $0.002570 |
| 2030-04-30 | $0.002408 | $0.002336 | $0.002480 |
| 2030 May | |||
| 2030-05-01 | $0.002390 | $0.002318 | $0.002462 |
| 2030-05-02 | $0.002464 | $0.002390 | $0.002538 |
| 2030-05-03 | $0.002378 | $0.002306 | $0.002449 |
| 2030-05-04 | $0.002462 | $0.002388 | $0.002536 |
| 2030-05-05 | $0.002474 | $0.002400 | $0.002548 |
| 2030-05-06 | $0.002387 | $0.002315 | $0.002459 |
| 2030-05-07 | $0.002303 | $0.002234 | $0.002372 |
| 2030-05-08 | $0.002385 | $0.002314 | $0.002457 |
| 2030-05-09 | $0.002344 | $0.002273 | $0.002414 |
| 2030-05-10 | $0.002363 | $0.002293 | $0.002434 |
| 2030-05-11 | $0.002322 | $0.002252 | $0.002391 |
| 2030-05-12 | $0.002362 | $0.002291 | $0.002433 |
| 2030-05-13 | $0.002279 | $0.002211 | $0.002347 |
| 2030-05-14 | $0.002269 | $0.002201 | $0.002337 |
| 2030-05-15 | $0.002295 | $0.002226 | $0.002364 |
| 2030-05-16 | $0.002268 | $0.002200 | $0.002336 |
| 2030-05-17 | $0.002278 | $0.002210 | $0.002346 |
| 2030-05-18 | $0.002310 | $0.002241 | $0.002379 |
| 2030-05-19 | $0.002304 | $0.002235 | $0.002373 |
| 2030-05-20 | $0.002323 | $0.002254 | $0.002393 |
| 2030-05-21 | $0.002406 | $0.002334 | $0.002479 |
| 2030-05-22 | $0.002417 | $0.002345 | $0.002490 |
| 2030-05-23 | $0.002460 | $0.002386 | $0.002534 |
| 2030-05-24 | $0.002478 | $0.002404 | $0.002553 |
| 2030-05-25 | $0.002565 | $0.002488 | $0.002642 |
| 2030-05-26 | $0.002568 | $0.002491 | $0.002645 |
| 2030-05-27 | $0.002523 | $0.002447 | $0.002599 |
| 2030-05-28 | $0.002434 | $0.002361 | $0.002507 |
| 2030-05-29 | $0.002472 | $0.002398 | $0.002546 |
| 2030-05-30 | $0.002560 | $0.002483 | $0.002637 |
| 2030-05-31 | $0.002503 | $0.002428 | $0.002578 |
| 2030 June | |||
| 2030-06-01 | $0.002415 | $0.002343 | $0.002488 |
| 2030-06-02 | $0.002430 | $0.002357 | $0.002503 |
| 2030-06-03 | $0.002345 | $0.002274 | $0.002415 |
| 2030-06-04 | $0.002262 | $0.002194 | $0.002330 |
| 2030-06-05 | $0.002278 | $0.002209 | $0.002346 |
| 2030-06-06 | $0.002280 | $0.002211 | $0.002348 |
| 2030-06-07 | $0.002223 | $0.002156 | $0.002290 |
| 2030-06-08 | $0.002262 | $0.002194 | $0.002330 |
| 2030-06-09 | $0.002224 | $0.002157 | $0.002291 |
| 2030-06-10 | $0.002290 | $0.002221 | $0.002359 |
| 2030-06-11 | $0.002247 | $0.002179 | $0.002314 |
| 2030-06-12 | $0.002315 | $0.002246 | $0.002385 |
| 2030-06-13 | $0.002398 | $0.002326 | $0.002470 |
| 2030-06-14 | $0.002379 | $0.002308 | $0.002450 |
| 2030-06-15 | $0.002363 | $0.002292 | $0.002433 |
| 2030-06-16 | $0.002367 | $0.002296 | $0.002438 |
| 2030-06-17 | $0.002292 | $0.002223 | $0.002361 |
| 2030-06-18 | $0.002367 | $0.002296 | $0.002438 |
| 2030-06-19 | $0.002283 | $0.002215 | $0.002352 |
| 2030-06-20 | $0.002301 | $0.002232 | $0.002370 |
| 2030-06-21 | $0.002383 | $0.002311 | $0.002454 |
| 2030-06-22 | $0.002299 | $0.002230 | $0.002368 |
| 2030-06-23 | $0.002218 | $0.002151 | $0.002284 |
| 2030-06-24 | $0.002297 | $0.002228 | $0.002366 |
| 2030-06-25 | $0.002379 | $0.002308 | $0.002450 |
| 2030-06-26 | $0.002327 | $0.002257 | $0.002397 |
| 2030-06-27 | $0.002245 | $0.002178 | $0.002312 |
| 2030-06-28 | $0.002166 | $0.002101 | $0.002231 |
| 2030-06-29 | $0.002121 | $0.002057 | $0.002185 |
| 2030-06-30 | $0.002128 | $0.002064 | $0.002192 |
| 2030 July | |||
| 2030-07-01 | $0.002204 | $0.002138 | $0.002270 |
| 2030-07-02 | $0.002126 | $0.002062 | $0.002190 |
| 2030-07-03 | $0.002051 | $0.001990 | $0.002113 |
| 2030-07-04 | $0.001979 | $0.001920 | $0.002039 |
| 2030-07-05 | $0.001945 | $0.001887 | $0.002003 |
| 2030-07-06 | $0.001877 | $0.001820 | $0.001933 |
| 2030-07-07 | $0.001943 | $0.001885 | $0.002001 |
| 2030-07-08 | $0.002012 | $0.001952 | $0.002073 |
| 2030-07-09 | $0.001942 | $0.001883 | $0.002000 |
| 2030-07-10 | $0.002011 | $0.001951 | $0.002071 |
| 2030-07-11 | $0.001940 | $0.001882 | $0.001998 |
| 2030-07-12 | $0.002009 | $0.001949 | $0.002070 |
| 2030-07-13 | $0.001939 | $0.001881 | $0.001997 |
| 2030-07-14 | $0.002008 | $0.001948 | $0.002068 |
| 2030-07-15 | $0.001937 | $0.001879 | $0.001995 |
| 2030-07-16 | $0.002006 | $0.001946 | $0.002067 |
| 2030-07-17 | $0.002078 | $0.002016 | $0.002140 |
| 2030-07-18 | $0.002133 | $0.002069 | $0.002197 |
| 2030-07-19 | $0.002103 | $0.002040 | $0.002166 |
| 2030-07-20 | $0.002029 | $0.001968 | $0.002090 |
| 2030-07-21 | $0.001957 | $0.001899 | $0.002016 |
| 2030-07-22 | $0.002027 | $0.001967 | $0.002088 |
| 2030-07-23 | $0.001956 | $0.001897 | $0.002015 |
| 2030-07-24 | $0.002026 | $0.001965 | $0.002087 |
| 2030-07-25 | $0.002019 | $0.001958 | $0.002079 |
| 2030-07-26 | $0.001948 | $0.001889 | $0.002006 |
| 2030-07-27 | $0.002017 | $0.001957 | $0.002078 |
| 2030-07-28 | $0.001946 | $0.001888 | $0.002005 |
| 2030-07-29 | $0.001883 | $0.001827 | $0.001939 |
| 2030-07-30 | $0.001817 | $0.001762 | $0.001871 |
| 2030-07-31 | $0.001753 | $0.001700 | $0.001805 |
| 2030 August | |||
| 2030-08-01 | $0.001815 | $0.001761 | $0.001870 |
| 2030-08-02 | $0.001880 | $0.001824 | $0.001937 |
| 2030-08-03 | $0.001893 | $0.001837 | $0.001950 |
| 2030-08-04 | $0.001827 | $0.001772 | $0.001882 |
| 2030-08-05 | $0.001763 | $0.001710 | $0.001815 |
| 2030-08-06 | $0.001825 | $0.001771 | $0.001880 |
| 2030-08-07 | $0.001761 | $0.001708 | $0.001814 |
| 2030-08-08 | $0.001720 | $0.001669 | $0.001772 |
| 2030-08-09 | $0.001727 | $0.001675 | $0.001779 |
| 2030-08-10 | $0.001672 | $0.001622 | $0.001722 |
| 2030-08-11 | $0.001644 | $0.001595 | $0.001693 |
| 2030-08-12 | $0.001703 | $0.001652 | $0.001754 |
| 2030-08-13 | $0.001741 | $0.001688 | $0.001793 |
| 2030-08-14 | $0.001803 | $0.001749 | $0.001857 |
| 2030-08-15 | $0.001867 | $0.001811 | $0.001923 |
| 2030-08-16 | $0.001841 | $0.001786 | $0.001897 |
| 2030-08-17 | $0.001777 | $0.001723 | $0.001830 |
| 2030-08-18 | $0.001714 | $0.001663 | $0.001766 |
| 2030-08-19 | $0.001775 | $0.001722 | $0.001829 |
| 2030-08-20 | $0.001839 | $0.001783 | $0.001894 |
| 2030-08-21 | $0.001904 | $0.001847 | $0.001961 |
| 2030-08-22 | $0.001949 | $0.001891 | $0.002008 |
| 2030-08-23 | $0.001881 | $0.001824 | $0.001937 |
| 2030-08-24 | $0.001948 | $0.001889 | $0.002006 |
| 2030-08-25 | $0.001932 | $0.001874 | $0.001990 |
| 2030-08-26 | $0.001923 | $0.001866 | $0.001981 |
| 2030-08-27 | $0.001856 | $0.001800 | $0.001911 |
| 2030-08-28 | $0.001790 | $0.001737 | $0.001844 |
| 2030-08-29 | $0.001739 | $0.001687 | $0.001791 |
| 2030-08-30 | $0.001797 | $0.001743 | $0.001851 |
| 2030-08-31 | $0.001861 | $0.001805 | $0.001917 |
| 2030 September | |||
| 2030-09-01 | $0.001927 | $0.001869 | $0.001985 |
| 2030-09-02 | $0.001996 | $0.001936 | $0.002056 |
| 2030-09-03 | $0.002067 | $0.002005 | $0.002129 |
| 2030-09-04 | $0.002141 | $0.002077 | $0.002205 |
| 2030-09-05 | $0.002066 | $0.002004 | $0.002128 |
| 2030-09-06 | $0.001993 | $0.001933 | $0.002053 |
| 2030-09-07 | $0.002064 | $0.002002 | $0.002126 |
| 2030-09-08 | $0.002097 | $0.002034 | $0.002160 |
| 2030-09-09 | $0.002023 | $0.001963 | $0.002084 |
| 2030-09-10 | $0.001952 | $0.001894 | $0.002011 |
| 2030-09-11 | $0.001883 | $0.001827 | $0.001940 |
| 2030-09-12 | $0.001838 | $0.001783 | $0.001894 |
| 2030-09-13 | $0.001774 | $0.001721 | $0.001827 |
| 2030-09-14 | $0.001711 | $0.001660 | $0.001763 |
| 2030-09-15 | $0.001741 | $0.001688 | $0.001793 |
| 2030-09-16 | $0.001679 | $0.001629 | $0.001730 |
| 2030-09-17 | $0.001739 | $0.001687 | $0.001791 |
| 2030-09-18 | $0.001678 | $0.001628 | $0.001728 |
| 2030-09-19 | $0.001738 | $0.001686 | $0.001790 |
| 2030-09-20 | $0.001706 | $0.001655 | $0.001757 |
| 2030-09-21 | $0.001767 | $0.001714 | $0.001820 |
| 2030-09-22 | $0.001830 | $0.001775 | $0.001885 |
| 2030-09-23 | $0.001782 | $0.001729 | $0.001836 |
| 2030-09-24 | $0.001790 | $0.001736 | $0.001844 |
| 2030-09-25 | $0.001854 | $0.001798 | $0.001909 |
| 2030-09-26 | $0.001920 | $0.001862 | $0.001977 |
| 2030-09-27 | $0.001874 | $0.001817 | $0.001930 |
| 2030-09-28 | $0.001933 | $0.001875 | $0.001991 |
| 2030-09-29 | $0.001865 | $0.001809 | $0.001921 |
| 2030-09-30 | $0.001931 | $0.001873 | $0.001989 |
| 2030 October | |||
| 2030-10-01 | $0.002000 | $0.001940 | $0.002060 |
| 2030-10-02 | $0.002006 | $0.001946 | $0.002066 |
| 2030-10-03 | $0.002076 | $0.002013 | $0.002138 |
| 2030-10-04 | $0.002045 | $0.001983 | $0.002106 |
| 2030-10-05 | $0.002118 | $0.002054 | $0.002181 |
| 2030-10-06 | $0.002193 | $0.002128 | $0.002259 |
| 2030-10-07 | $0.002116 | $0.002053 | $0.002180 |
| 2030-10-08 | $0.002042 | $0.001980 | $0.002103 |
| 2030-10-09 | $0.002024 | $0.001963 | $0.002084 |
| 2030-10-10 | $0.001953 | $0.001894 | $0.002011 |
| 2030-10-11 | $0.001884 | $0.001827 | $0.001940 |
| 2030-10-12 | $0.001818 | $0.001763 | $0.001872 |
| 2030-10-13 | $0.001767 | $0.001714 | $0.001820 |
| 2030-10-14 | $0.001705 | $0.001654 | $0.001756 |
| 2030-10-15 | $0.001765 | $0.001713 | $0.001818 |
| 2030-10-16 | $0.001703 | $0.001652 | $0.001754 |
| 2030-10-17 | $0.001670 | $0.001620 | $0.001720 |
| 2030-10-18 | $0.001611 | $0.001563 | $0.001660 |
| 2030-10-19 | $0.001669 | $0.001619 | $0.001719 |
| 2030-10-20 | $0.001610 | $0.001562 | $0.001658 |
| 2030-10-21 | $0.001553 | $0.001507 | $0.001600 |
| 2030-10-22 | $0.001532 | $0.001486 | $0.001578 |
| 2030-10-23 | $0.001478 | $0.001434 | $0.001523 |
| 2030-10-24 | $0.001524 | $0.001478 | $0.001570 |
| 2030-10-25 | $0.001573 | $0.001525 | $0.001620 |
| 2030-10-26 | $0.001525 | $0.001479 | $0.001570 |
| 2030-10-27 | $0.001522 | $0.001476 | $0.001567 |
| 2030-10-28 | $0.001555 | $0.001509 | $0.001602 |
| 2030-10-29 | $0.001509 | $0.001464 | $0.001554 |
| 2030-10-30 | $0.001456 | $0.001412 | $0.001499 |
| 2030-10-31 | $0.001405 | $0.001362 | $0.001447 |
| 2030 November | |||
| 2030-11-01 | $0.001418 | $0.001375 | $0.001460 |
| 2030-11-02 | $0.001373 | $0.001332 | $0.001414 |