Current Kadena price: â–¼ 0.034695 USD (-9,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002660 | $0.002580 | $0.002739 |
| 2030-01-02 | $0.002751 | $0.002669 | $0.002834 |
| 2030-01-03 | $0.002846 | $0.002761 | $0.002931 |
| 2030-01-04 | $0.002749 | $0.002666 | $0.002831 |
| 2030-01-05 | $0.002763 | $0.002680 | $0.002846 |
| 2030-01-06 | $0.002730 | $0.002648 | $0.002811 |
| 2030-01-07 | $0.002819 | $0.002735 | $0.002904 |
| 2030-01-08 | $0.002916 | $0.002829 | $0.003004 |
| 2030-01-09 | $0.002817 | $0.002732 | $0.002901 |
| 2030-01-10 | $0.002720 | $0.002639 | $0.002802 |
| 2030-01-11 | $0.002814 | $0.002729 | $0.002898 |
| 2030-01-12 | $0.002825 | $0.002740 | $0.002910 |
| 2030-01-13 | $0.002728 | $0.002646 | $0.002810 |
| 2030-01-14 | $0.002702 | $0.002621 | $0.002783 |
| 2030-01-15 | $0.002731 | $0.002649 | $0.002813 |
| 2030-01-16 | $0.002638 | $0.002559 | $0.002717 |
| 2030-01-17 | $0.002686 | $0.002605 | $0.002766 |
| 2030-01-18 | $0.002778 | $0.002695 | $0.002862 |
| 2030-01-19 | $0.002874 | $0.002788 | $0.002960 |
| 2030-01-20 | $0.002919 | $0.002831 | $0.003006 |
| 2030-01-21 | $0.002865 | $0.002779 | $0.002951 |
| 2030-01-22 | $0.002964 | $0.002875 | $0.003053 |
| 2030-01-23 | $0.002866 | $0.002780 | $0.002952 |
| 2030-01-24 | $0.002965 | $0.002876 | $0.003054 |
| 2030-01-25 | $0.002863 | $0.002777 | $0.002949 |
| 2030-01-26 | $0.002962 | $0.002873 | $0.003051 |
| 2030-01-27 | $0.002861 | $0.002775 | $0.002946 |
| 2030-01-28 | $0.002959 | $0.002870 | $0.003048 |
| 2030-01-29 | $0.002989 | $0.002899 | $0.003078 |
| 2030-01-30 | $0.002886 | $0.002800 | $0.002973 |
| 2030-01-31 | $0.002866 | $0.002780 | $0.002952 |
| 2030 February | |||
| 2030-02-01 | $0.002768 | $0.002685 | $0.002851 |
| 2030-02-02 | $0.002673 | $0.002593 | $0.002754 |
| 2030-02-03 | $0.002765 | $0.002682 | $0.002848 |
| 2030-02-04 | $0.002794 | $0.002710 | $0.002878 |
| 2030-02-05 | $0.002874 | $0.002788 | $0.002960 |
| 2030-02-06 | $0.002776 | $0.002692 | $0.002859 |
| 2030-02-07 | $0.002736 | $0.002654 | $0.002818 |
| 2030-02-08 | $0.002650 | $0.002570 | $0.002729 |
| 2030-02-09 | $0.002559 | $0.002482 | $0.002636 |
| 2030-02-10 | $0.002569 | $0.002492 | $0.002646 |
| 2030-02-11 | $0.002507 | $0.002432 | $0.002582 |
| 2030-02-12 | $0.002594 | $0.002516 | $0.002671 |
| 2030-02-13 | $0.002606 | $0.002528 | $0.002684 |
| 2030-02-14 | $0.002517 | $0.002441 | $0.002592 |
| 2030-02-15 | $0.002604 | $0.002525 | $0.002682 |
| 2030-02-16 | $0.002693 | $0.002612 | $0.002774 |
| 2030-02-17 | $0.002710 | $0.002629 | $0.002791 |
| 2030-02-18 | $0.002803 | $0.002719 | $0.002888 |
| 2030-02-19 | $0.002782 | $0.002699 | $0.002866 |
| 2030-02-20 | $0.002687 | $0.002606 | $0.002767 |
| 2030-02-21 | $0.002779 | $0.002696 | $0.002863 |
| 2030-02-22 | $0.002875 | $0.002789 | $0.002961 |
| 2030-02-23 | $0.002777 | $0.002693 | $0.002860 |
| 2030-02-24 | $0.002693 | $0.002612 | $0.002774 |
| 2030-02-25 | $0.002786 | $0.002702 | $0.002869 |
| 2030-02-26 | $0.002690 | $0.002610 | $0.002771 |
| 2030-02-27 | $0.002598 | $0.002520 | $0.002676 |
| 2030-02-28 | $0.002579 | $0.002501 | $0.002656 |
| 2030 March | |||
| 2030-03-01 | $0.002659 | $0.002579 | $0.002739 |
| 2030-03-02 | $0.002568 | $0.002491 | $0.002645 |
| 2030-03-03 | $0.002657 | $0.002577 | $0.002736 |
| 2030-03-04 | $0.002669 | $0.002589 | $0.002749 |
| 2030-03-05 | $0.002578 | $0.002500 | $0.002655 |
| 2030-03-06 | $0.002490 | $0.002415 | $0.002564 |
| 2030-03-07 | $0.002575 | $0.002498 | $0.002653 |
| 2030-03-08 | $0.002530 | $0.002455 | $0.002606 |
| 2030-03-09 | $0.002552 | $0.002475 | $0.002628 |
| 2030-03-10 | $0.002507 | $0.002431 | $0.002582 |
| 2030-03-11 | $0.002550 | $0.002474 | $0.002627 |
| 2030-03-12 | $0.002463 | $0.002389 | $0.002537 |
| 2030-03-13 | $0.002452 | $0.002378 | $0.002526 |
| 2030-03-14 | $0.002480 | $0.002406 | $0.002555 |
| 2030-03-15 | $0.002451 | $0.002377 | $0.002525 |
| 2030-03-16 | $0.002462 | $0.002388 | $0.002536 |
| 2030-03-17 | $0.002497 | $0.002422 | $0.002571 |
| 2030-03-18 | $0.002490 | $0.002415 | $0.002565 |
| 2030-03-19 | $0.002511 | $0.002436 | $0.002586 |
| 2030-03-20 | $0.002598 | $0.002520 | $0.002675 |
| 2030-03-21 | $0.002609 | $0.002531 | $0.002688 |
| 2030-03-22 | $0.002655 | $0.002576 | $0.002735 |
| 2030-03-23 | $0.002675 | $0.002595 | $0.002755 |
| 2030-03-24 | $0.002767 | $0.002684 | $0.002850 |
| 2030-03-25 | $0.002771 | $0.002688 | $0.002854 |
| 2030-03-26 | $0.002722 | $0.002640 | $0.002803 |
| 2030-03-27 | $0.002628 | $0.002550 | $0.002707 |
| 2030-03-28 | $0.002669 | $0.002589 | $0.002749 |
| 2030-03-29 | $0.002761 | $0.002678 | $0.002844 |
| 2030-03-30 | $0.002700 | $0.002619 | $0.002781 |
| 2030-03-31 | $0.002608 | $0.002529 | $0.002686 |
| 2030 April | |||
| 2030-04-01 | $0.002624 | $0.002545 | $0.002702 |
| 2030-04-02 | $0.002534 | $0.002458 | $0.002610 |
| 2030-04-03 | $0.002447 | $0.002374 | $0.002520 |
| 2030-04-04 | $0.002464 | $0.002390 | $0.002538 |
| 2030-04-05 | $0.002466 | $0.002392 | $0.002540 |
| 2030-04-06 | $0.002405 | $0.002333 | $0.002477 |
| 2030-04-07 | $0.002447 | $0.002373 | $0.002520 |
| 2030-04-08 | $0.002406 | $0.002334 | $0.002478 |
| 2030-04-09 | $0.002477 | $0.002403 | $0.002552 |
| 2030-04-10 | $0.002430 | $0.002357 | $0.002503 |
| 2030-04-11 | $0.002504 | $0.002429 | $0.002580 |
| 2030-04-12 | $0.002591 | $0.002513 | $0.002668 |
| 2030-04-13 | $0.002570 | $0.002493 | $0.002648 |
| 2030-04-14 | $0.002553 | $0.002476 | $0.002629 |
| 2030-04-15 | $0.002557 | $0.002481 | $0.002634 |
| 2030-04-16 | $0.002477 | $0.002402 | $0.002551 |
| 2030-04-17 | $0.002557 | $0.002480 | $0.002634 |
| 2030-04-18 | $0.002469 | $0.002395 | $0.002543 |
| 2030-04-19 | $0.002488 | $0.002413 | $0.002563 |
| 2030-04-20 | $0.002574 | $0.002496 | $0.002651 |
| 2030-04-21 | $0.002486 | $0.002411 | $0.002560 |
| 2030-04-22 | $0.002401 | $0.002328 | $0.002473 |
| 2030-04-23 | $0.002483 | $0.002409 | $0.002558 |
| 2030-04-24 | $0.002569 | $0.002492 | $0.002646 |
| 2030-04-25 | $0.002512 | $0.002437 | $0.002588 |
| 2030-04-26 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-27 | $0.002343 | $0.002273 | $0.002414 |
| 2030-04-28 | $0.002295 | $0.002226 | $0.002363 |
| 2030-04-29 | $0.002302 | $0.002233 | $0.002371 |
| 2030-04-30 | $0.002381 | $0.002310 | $0.002453 |
| 2030 May | |||
| 2030-05-01 | $0.002300 | $0.002231 | $0.002369 |
| 2030-05-02 | $0.002221 | $0.002154 | $0.002288 |
| 2030-05-03 | $0.002145 | $0.002081 | $0.002209 |
| 2030-05-04 | $0.002108 | $0.002045 | $0.002171 |
| 2030-05-05 | $0.002036 | $0.001975 | $0.002097 |
| 2030-05-06 | $0.002106 | $0.002043 | $0.002169 |
| 2030-05-07 | $0.002178 | $0.002113 | $0.002244 |
| 2030-05-08 | $0.002104 | $0.002041 | $0.002167 |
| 2030-05-09 | $0.002176 | $0.002111 | $0.002242 |
| 2030-05-10 | $0.002102 | $0.002039 | $0.002165 |
| 2030-05-11 | $0.002174 | $0.002109 | $0.002239 |
| 2030-05-12 | $0.002100 | $0.002037 | $0.002163 |
| 2030-05-13 | $0.002172 | $0.002107 | $0.002237 |
| 2030-05-14 | $0.002098 | $0.002035 | $0.002161 |
| 2030-05-15 | $0.002026 | $0.001965 | $0.002087 |
| 2030-05-16 | $0.002096 | $0.002033 | $0.002158 |
| 2030-05-17 | $0.002024 | $0.001963 | $0.002085 |
| 2030-05-18 | $0.002094 | $0.002031 | $0.002156 |
| 2030-05-19 | $0.002055 | $0.001993 | $0.002117 |
| 2030-05-20 | $0.002126 | $0.002062 | $0.002189 |
| 2030-05-21 | $0.002199 | $0.002133 | $0.002265 |
| 2030-05-22 | $0.002142 | $0.002077 | $0.002206 |
| 2030-05-23 | $0.002151 | $0.002086 | $0.002215 |
| 2030-05-24 | $0.002225 | $0.002158 | $0.002292 |
| 2030-05-25 | $0.002302 | $0.002233 | $0.002371 |
| 2030-05-26 | $0.002246 | $0.002179 | $0.002314 |
| 2030-05-27 | $0.002317 | $0.002248 | $0.002387 |
| 2030-05-28 | $0.002238 | $0.002171 | $0.002305 |
| 2030-05-29 | $0.002315 | $0.002245 | $0.002384 |
| 2030-05-30 | $0.002395 | $0.002323 | $0.002466 |
| 2030-05-31 | $0.002401 | $0.002329 | $0.002474 |
| 2030 June | |||
| 2030-06-01 | $0.002484 | $0.002410 | $0.002559 |
| 2030-06-02 | $0.002447 | $0.002374 | $0.002520 |
| 2030-06-03 | $0.002531 | $0.002455 | $0.002607 |
| 2030-06-04 | $0.002619 | $0.002540 | $0.002697 |
| 2030-06-05 | $0.002529 | $0.002453 | $0.002605 |
| 2030-06-06 | $0.002442 | $0.002369 | $0.002516 |
| 2030-06-07 | $0.002421 | $0.002348 | $0.002494 |
| 2030-06-08 | $0.002338 | $0.002268 | $0.002408 |
| 2030-06-09 | $0.002258 | $0.002190 | $0.002326 |
| 2030-06-10 | $0.002181 | $0.002115 | $0.002246 |
| 2030-06-11 | $0.002120 | $0.002056 | $0.002183 |
| 2030-06-12 | $0.002047 | $0.001986 | $0.002109 |
| 2030-06-13 | $0.002118 | $0.002054 | $0.002181 |
| 2030-06-14 | $0.002045 | $0.001984 | $0.002107 |
| 2030-06-15 | $0.002005 | $0.001945 | $0.002065 |
| 2030-06-16 | $0.001937 | $0.001878 | $0.001995 |
| 2030-06-17 | $0.002003 | $0.001943 | $0.002063 |
| 2030-06-18 | $0.001935 | $0.001877 | $0.001993 |
| 2030-06-19 | $0.001868 | $0.001812 | $0.001925 |
| 2030-06-20 | $0.001843 | $0.001788 | $0.001898 |
| 2030-06-21 | $0.001780 | $0.001727 | $0.001833 |
| 2030-06-22 | $0.001835 | $0.001780 | $0.001890 |
| 2030-06-23 | $0.001893 | $0.001837 | $0.001950 |
| 2030-06-24 | $0.001836 | $0.001781 | $0.001891 |
| 2030-06-25 | $0.001832 | $0.001777 | $0.001887 |
| 2030-06-26 | $0.001873 | $0.001816 | $0.001929 |
| 2030-06-27 | $0.001817 | $0.001762 | $0.001871 |
| 2030-06-28 | $0.001754 | $0.001702 | $0.001807 |
| 2030-06-29 | $0.001694 | $0.001644 | $0.001745 |
| 2030-06-30 | $0.001710 | $0.001659 | $0.001761 |
| 2030 July | |||
| 2030-07-01 | $0.001656 | $0.001607 | $0.001706 |
| 2030-07-02 | $0.001640 | $0.001591 | $0.001690 |
| 2030-07-03 | $0.001697 | $0.001646 | $0.001748 |
| 2030-07-04 | $0.001755 | $0.001703 | $0.001808 |
| 2030-07-05 | $0.001695 | $0.001644 | $0.001746 |
| 2030-07-06 | $0.001637 | $0.001588 | $0.001686 |
| 2030-07-07 | $0.001599 | $0.001551 | $0.001647 |
| 2030-07-08 | $0.001550 | $0.001504 | $0.001597 |
| 2030-07-09 | $0.001591 | $0.001543 | $0.001639 |
| 2030-07-10 | $0.001555 | $0.001509 | $0.001602 |
| 2030-07-11 | $0.001550 | $0.001503 | $0.001596 |
| 2030-07-12 | $0.001553 | $0.001507 | $0.001600 |
| 2030-07-13 | $0.001551 | $0.001504 | $0.001597 |
| 2030-07-14 | $0.001498 | $0.001453 | $0.001543 |
| 2030-07-15 | $0.001446 | $0.001403 | $0.001490 |
| 2030-07-16 | $0.001496 | $0.001451 | $0.001541 |
| 2030-07-17 | $0.001548 | $0.001501 | $0.001594 |
| 2030-07-18 | $0.001501 | $0.001456 | $0.001546 |
| 2030-07-19 | $0.001450 | $0.001406 | $0.001493 |
| 2030-07-20 | $0.001400 | $0.001358 | $0.001442 |
| 2030-07-21 | $0.001448 | $0.001405 | $0.001492 |
| 2030-07-22 | $0.001476 | $0.001432 | $0.001521 |
| 2030-07-23 | $0.001472 | $0.001428 | $0.001517 |
| 2030-07-24 | $0.001422 | $0.001379 | $0.001465 |
| 2030-07-25 | $0.001441 | $0.001398 | $0.001485 |
| 2030-07-26 | $0.001405 | $0.001363 | $0.001447 |
| 2030-07-27 | $0.001407 | $0.001364 | $0.001449 |
| 2030-07-28 | $0.001422 | $0.001379 | $0.001464 |
| 2030-07-29 | $0.001373 | $0.001332 | $0.001414 |
| 2030-07-30 | $0.001380 | $0.001339 | $0.001422 |
| 2030-07-31 | $0.001366 | $0.001325 | $0.001407 |
| 2030 August | |||
| 2030-08-01 | $0.001393 | $0.001351 | $0.001435 |
| 2030-08-02 | $0.001392 | $0.001350 | $0.001434 |
| 2030-08-03 | $0.001369 | $0.001328 | $0.001410 |
| 2030-08-04 | $0.001384 | $0.001343 | $0.001426 |
| 2030-08-05 | $0.001357 | $0.001316 | $0.001398 |
| 2030-08-06 | $0.001404 | $0.001362 | $0.001446 |
| 2030-08-07 | $0.001452 | $0.001408 | $0.001496 |
| 2030-08-08 | $0.001402 | $0.001360 | $0.001444 |
| 2030-08-09 | $0.001396 | $0.001354 | $0.001438 |
| 2030-08-10 | $0.001348 | $0.001308 | $0.001389 |
| 2030-08-11 | $0.001313 | $0.001274 | $0.001353 |
| 2030-08-12 | $0.001268 | $0.001230 | $0.001306 |
| 2030-08-13 | $0.001225 | $0.001188 | $0.001262 |
| 2030-08-14 | $0.001201 | $0.001165 | $0.001237 |
| 2030-08-15 | $0.001210 | $0.001173 | $0.001246 |
| 2030-08-16 | $0.001224 | $0.001188 | $0.001261 |
| 2030-08-17 | $0.001267 | $0.001229 | $0.001305 |
| 2030-08-18 | $0.001263 | $0.001225 | $0.001301 |
| 2030-08-19 | $0.001278 | $0.001239 | $0.001316 |
| 2030-08-20 | $0.001234 | $0.001197 | $0.001271 |
| 2030-08-21 | $0.001274 | $0.001236 | $0.001312 |
| 2030-08-22 | $0.001231 | $0.001194 | $0.001267 |
| 2030-08-23 | $0.001273 | $0.001235 | $0.001311 |
| 2030-08-24 | $0.001313 | $0.001274 | $0.001352 |
| 2030-08-25 | $0.001358 | $0.001317 | $0.001399 |
| 2030-08-26 | $0.001312 | $0.001272 | $0.001351 |
| 2030-08-27 | $0.001313 | $0.001273 | $0.001352 |
| 2030-08-28 | $0.001296 | $0.001257 | $0.001335 |
| 2030-08-29 | $0.001319 | $0.001279 | $0.001358 |
| 2030-08-30 | $0.001364 | $0.001323 | $0.001405 |
| 2030-08-31 | $0.001407 | $0.001365 | $0.001450 |
| 2030 September | |||
| 2030-09-01 | $0.001456 | $0.001412 | $0.001499 |
| 2030-09-02 | $0.001506 | $0.001461 | $0.001551 |
| 2030-09-03 | $0.001501 | $0.001456 | $0.001546 |
| 2030-09-04 | $0.001552 | $0.001506 | $0.001599 |
| 2030-09-05 | $0.001525 | $0.001479 | $0.001571 |
| 2030-09-06 | $0.001577 | $0.001530 | $0.001625 |
| 2030-09-07 | $0.001554 | $0.001508 | $0.001601 |
| 2030-09-08 | $0.001608 | $0.001560 | $0.001656 |
| 2030-09-09 | $0.001663 | $0.001613 | $0.001713 |
| 2030-09-10 | $0.001606 | $0.001558 | $0.001655 |
| 2030-09-11 | $0.001605 | $0.001557 | $0.001653 |
| 2030-09-12 | $0.001660 | $0.001610 | $0.001710 |
| 2030-09-13 | $0.001717 | $0.001666 | $0.001769 |
| 2030-09-14 | $0.001658 | $0.001609 | $0.001708 |
| 2030-09-15 | $0.001703 | $0.001652 | $0.001754 |
| 2030-09-16 | $0.001669 | $0.001619 | $0.001719 |
| 2030-09-17 | $0.001612 | $0.001563 | $0.001660 |
| 2030-09-18 | $0.001667 | $0.001617 | $0.001717 |
| 2030-09-19 | $0.001610 | $0.001562 | $0.001658 |
| 2030-09-20 | $0.001665 | $0.001616 | $0.001715 |
| 2030-09-21 | $0.001644 | $0.001594 | $0.001693 |
| 2030-09-22 | $0.001605 | $0.001557 | $0.001653 |
| 2030-09-23 | $0.001582 | $0.001534 | $0.001629 |
| 2030-09-24 | $0.001609 | $0.001561 | $0.001658 |
| 2030-09-25 | $0.001554 | $0.001508 | $0.001601 |
| 2030-09-26 | $0.001585 | $0.001537 | $0.001632 |
| 2030-09-27 | $0.001592 | $0.001544 | $0.001640 |
| 2030-09-28 | $0.001545 | $0.001499 | $0.001592 |
| 2030-09-29 | $0.001599 | $0.001551 | $0.001647 |
| 2030-09-30 | $0.001654 | $0.001604 | $0.001703 |
| 2030 October | |||
| 2030-10-01 | $0.001597 | $0.001549 | $0.001645 |
| 2030-10-02 | $0.001652 | $0.001602 | $0.001702 |
| 2030-10-03 | $0.001709 | $0.001658 | $0.001760 |
| 2030-10-04 | $0.001768 | $0.001715 | $0.001821 |
| 2030-10-05 | $0.001829 | $0.001774 | $0.001884 |
| 2030-10-06 | $0.001892 | $0.001835 | $0.001948 |
| 2030-10-07 | $0.001827 | $0.001772 | $0.001882 |
| 2030-10-08 | $0.001890 | $0.001833 | $0.001946 |
| 2030-10-09 | $0.001825 | $0.001770 | $0.001880 |
| 2030-10-10 | $0.001763 | $0.001710 | $0.001816 |
| 2030-10-11 | $0.001823 | $0.001769 | $0.001878 |
| 2030-10-12 | $0.001886 | $0.001830 | $0.001943 |
| 2030-10-13 | $0.001871 | $0.001815 | $0.001927 |
| 2030-10-14 | $0.001807 | $0.001753 | $0.001861 |
| 2030-10-15 | $0.001745 | $0.001693 | $0.001798 |
| 2030-10-16 | $0.001805 | $0.001751 | $0.001860 |
| 2030-10-17 | $0.001835 | $0.001780 | $0.001890 |
| 2030-10-18 | $0.001772 | $0.001719 | $0.001825 |
| 2030-10-19 | $0.001833 | $0.001778 | $0.001888 |
| 2030-10-20 | $0.001770 | $0.001717 | $0.001823 |
| 2030-10-21 | $0.001710 | $0.001658 | $0.001761 |
| 2030-10-22 | $0.001651 | $0.001602 | $0.001701 |
| 2030-10-23 | $0.001595 | $0.001547 | $0.001642 |
| 2030-10-24 | $0.001649 | $0.001600 | $0.001699 |
| 2030-10-25 | $0.001706 | $0.001655 | $0.001757 |
| 2030-10-26 | $0.001765 | $0.001712 | $0.001818 |
| 2030-10-27 | $0.001826 | $0.001771 | $0.001881 |
| 2030-10-28 | $0.001868 | $0.001812 | $0.001924 |
| 2030-10-29 | $0.001932 | $0.001874 | $0.001990 |
| 2030-10-30 | $0.001866 | $0.001810 | $0.001922 |
| 2030-10-31 | $0.001802 | $0.001748 | $0.001856 |
| 2030 November | |||
| 2030-11-01 | $0.001740 | $0.001688 | $0.001793 |
| 2030-11-02 | $0.001787 | $0.001734 | $0.001841 |