Current Kadena price: â–¼ 0.034695 USD (-9,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.004323 | $0.004193 | $0.004453 |
| 2029-01-02 | $0.004414 | $0.004282 | $0.004546 |
| 2029-01-03 | $0.004423 | $0.004291 | $0.004556 |
| 2029-01-04 | $0.004334 | $0.004204 | $0.004464 |
| 2029-01-05 | $0.004286 | $0.004158 | $0.004415 |
| 2029-01-06 | $0.004210 | $0.004084 | $0.004336 |
| 2029-01-07 | $0.004291 | $0.004162 | $0.004420 |
| 2029-01-08 | $0.004369 | $0.004238 | $0.004500 |
| 2029-01-09 | $0.004220 | $0.004093 | $0.004346 |
| 2029-01-10 | $0.004308 | $0.004179 | $0.004437 |
| 2029-01-11 | $0.004249 | $0.004122 | $0.004377 |
| 2029-01-12 | $0.004274 | $0.004145 | $0.004402 |
| 2029-01-13 | $0.004413 | $0.004281 | $0.004546 |
| 2029-01-14 | $0.004526 | $0.004390 | $0.004662 |
| 2029-01-15 | $0.004400 | $0.004268 | $0.004532 |
| 2029-01-16 | $0.004250 | $0.004122 | $0.004377 |
| 2029-01-17 | $0.004104 | $0.003981 | $0.004227 |
| 2029-01-18 | $0.004146 | $0.004022 | $0.004271 |
| 2029-01-19 | $0.004289 | $0.004160 | $0.004418 |
| 2029-01-20 | $0.004142 | $0.004018 | $0.004266 |
| 2029-01-21 | $0.004285 | $0.004156 | $0.004413 |
| 2029-01-22 | $0.004338 | $0.004208 | $0.004468 |
| 2029-01-23 | $0.004384 | $0.004252 | $0.004515 |
| 2029-01-24 | $0.004384 | $0.004253 | $0.004516 |
| 2029-01-25 | $0.004535 | $0.004399 | $0.004671 |
| 2029-01-26 | $0.004459 | $0.004325 | $0.004592 |
| 2029-01-27 | $0.004612 | $0.004474 | $0.004751 |
| 2029-01-28 | $0.004771 | $0.004628 | $0.004914 |
| 2029-01-29 | $0.004656 | $0.004517 | $0.004796 |
| 2029-01-30 | $0.004645 | $0.004505 | $0.004784 |
| 2029-01-31 | $0.004582 | $0.004445 | $0.004719 |
| 2029 February | |||
| 2029-02-01 | $0.004707 | $0.004566 | $0.004848 |
| 2029-02-02 | $0.004869 | $0.004723 | $0.005015 |
| 2029-02-03 | $0.004950 | $0.004801 | $0.005098 |
| 2029-02-04 | $0.004780 | $0.004637 | $0.004924 |
| 2029-02-05 | $0.004617 | $0.004478 | $0.004755 |
| 2029-02-06 | $0.004502 | $0.004367 | $0.004637 |
| 2029-02-07 | $0.004481 | $0.004346 | $0.004615 |
| 2029-02-08 | $0.004635 | $0.004496 | $0.004774 |
| 2029-02-09 | $0.004542 | $0.004405 | $0.004678 |
| 2029-02-10 | $0.004415 | $0.004282 | $0.004547 |
| 2029-02-11 | $0.004436 | $0.004303 | $0.004569 |
| 2029-02-12 | $0.004284 | $0.004156 | $0.004413 |
| 2029-02-13 | $0.004138 | $0.004014 | $0.004262 |
| 2029-02-14 | $0.004108 | $0.003985 | $0.004231 |
| 2029-02-15 | $0.003967 | $0.003848 | $0.004087 |
| 2029-02-16 | $0.003832 | $0.003717 | $0.003947 |
| 2029-02-17 | $0.003701 | $0.003590 | $0.003812 |
| 2029-02-18 | $0.003574 | $0.003467 | $0.003681 |
| 2029-02-19 | $0.003697 | $0.003586 | $0.003808 |
| 2029-02-20 | $0.003570 | $0.003463 | $0.003678 |
| 2029-02-21 | $0.003693 | $0.003583 | $0.003804 |
| 2029-02-22 | $0.003685 | $0.003574 | $0.003795 |
| 2029-02-23 | $0.003798 | $0.003684 | $0.003912 |
| 2029-02-24 | $0.003668 | $0.003558 | $0.003778 |
| 2029-02-25 | $0.003795 | $0.003681 | $0.003908 |
| 2029-02-26 | $0.003797 | $0.003683 | $0.003911 |
| 2029-02-27 | $0.003848 | $0.003732 | $0.003963 |
| 2029-02-28 | $0.003716 | $0.003605 | $0.003828 |
| 2029 March | |||
| 2029-03-01 | $0.003730 | $0.003618 | $0.003842 |
| 2029-03-02 | $0.003765 | $0.003652 | $0.003878 |
| 2029-03-03 | $0.003878 | $0.003762 | $0.003994 |
| 2029-03-04 | $0.004012 | $0.003891 | $0.004132 |
| 2029-03-05 | $0.004105 | $0.003982 | $0.004228 |
| 2029-03-06 | $0.004246 | $0.004119 | $0.004373 |
| 2029-03-07 | $0.004264 | $0.004136 | $0.004392 |
| 2029-03-08 | $0.004411 | $0.004278 | $0.004543 |
| 2029-03-09 | $0.004335 | $0.004205 | $0.004465 |
| 2029-03-10 | $0.004484 | $0.004350 | $0.004619 |
| 2029-03-11 | $0.004331 | $0.004201 | $0.004461 |
| 2029-03-12 | $0.004184 | $0.004059 | $0.004310 |
| 2029-03-13 | $0.004049 | $0.003928 | $0.004171 |
| 2029-03-14 | $0.004149 | $0.004025 | $0.004274 |
| 2029-03-15 | $0.004195 | $0.004070 | $0.004321 |
| 2029-03-16 | $0.004091 | $0.003968 | $0.004214 |
| 2029-03-17 | $0.003956 | $0.003838 | $0.004075 |
| 2029-03-18 | $0.004092 | $0.003970 | $0.004215 |
| 2029-03-19 | $0.003952 | $0.003834 | $0.004071 |
| 2029-03-20 | $0.004025 | $0.003904 | $0.004146 |
| 2029-03-21 | $0.003919 | $0.003801 | $0.004037 |
| 2029-03-22 | $0.003785 | $0.003671 | $0.003898 |
| 2029-03-23 | $0.003769 | $0.003656 | $0.003882 |
| 2029-03-24 | $0.003899 | $0.003782 | $0.004016 |
| 2029-03-25 | $0.004033 | $0.003912 | $0.004154 |
| 2029-03-26 | $0.004092 | $0.003969 | $0.004215 |
| 2029-03-27 | $0.004020 | $0.003899 | $0.004140 |
| 2029-03-28 | $0.004046 | $0.003925 | $0.004168 |
| 2029-03-29 | $0.004092 | $0.003969 | $0.004215 |
| 2029-03-30 | $0.004086 | $0.003963 | $0.004208 |
| 2029-03-31 | $0.003948 | $0.003830 | $0.004067 |
| 2029 April | |||
| 2029-04-01 | $0.003836 | $0.003721 | $0.003951 |
| 2029-04-02 | $0.003955 | $0.003837 | $0.004074 |
| 2029-04-03 | $0.004092 | $0.003969 | $0.004214 |
| 2029-04-04 | $0.003951 | $0.003833 | $0.004070 |
| 2029-04-05 | $0.003816 | $0.003702 | $0.003931 |
| 2029-04-06 | $0.003948 | $0.003829 | $0.004066 |
| 2029-04-07 | $0.003813 | $0.003698 | $0.003927 |
| 2029-04-08 | $0.003910 | $0.003793 | $0.004028 |
| 2029-04-09 | $0.003927 | $0.003809 | $0.004045 |
| 2029-04-10 | $0.003856 | $0.003741 | $0.003972 |
| 2029-04-11 | $0.003881 | $0.003764 | $0.003997 |
| 2029-04-12 | $0.003908 | $0.003791 | $0.004025 |
| 2029-04-13 | $0.003776 | $0.003662 | $0.003889 |
| 2029-04-14 | $0.003815 | $0.003701 | $0.003929 |
| 2029-04-15 | $0.003684 | $0.003574 | $0.003795 |
| 2029-04-16 | $0.003558 | $0.003452 | $0.003665 |
| 2029-04-17 | $0.003447 | $0.003343 | $0.003550 |
| 2029-04-18 | $0.003329 | $0.003229 | $0.003428 |
| 2029-04-19 | $0.003419 | $0.003317 | $0.003522 |
| 2029-04-20 | $0.003368 | $0.003267 | $0.003470 |
| 2029-04-21 | $0.003435 | $0.003332 | $0.003538 |
| 2029-04-22 | $0.003377 | $0.003276 | $0.003479 |
| 2029-04-23 | $0.003334 | $0.003234 | $0.003434 |
| 2029-04-24 | $0.003220 | $0.003123 | $0.003316 |
| 2029-04-25 | $0.003223 | $0.003126 | $0.003320 |
| 2029-04-26 | $0.003334 | $0.003234 | $0.003434 |
| 2029-04-27 | $0.003449 | $0.003346 | $0.003552 |
| 2029-04-28 | $0.003416 | $0.003314 | $0.003519 |
| 2029-04-29 | $0.003534 | $0.003428 | $0.003640 |
| 2029-04-30 | $0.003540 | $0.003434 | $0.003646 |
| 2029 May | |||
| 2029-05-01 | $0.003434 | $0.003331 | $0.003537 |
| 2029-05-02 | $0.003361 | $0.003260 | $0.003462 |
| 2029-05-03 | $0.003477 | $0.003373 | $0.003581 |
| 2029-05-04 | $0.003448 | $0.003344 | $0.003551 |
| 2029-05-05 | $0.003535 | $0.003429 | $0.003641 |
| 2029-05-06 | $0.003516 | $0.003411 | $0.003622 |
| 2029-05-07 | $0.003396 | $0.003294 | $0.003498 |
| 2029-05-08 | $0.003318 | $0.003218 | $0.003417 |
| 2029-05-09 | $0.003364 | $0.003263 | $0.003465 |
| 2029-05-10 | $0.003249 | $0.003151 | $0.003346 |
| 2029-05-11 | $0.003273 | $0.003174 | $0.003371 |
| 2029-05-12 | $0.003328 | $0.003228 | $0.003428 |
| 2029-05-13 | $0.003338 | $0.003238 | $0.003439 |
| 2029-05-14 | $0.003453 | $0.003350 | $0.003557 |
| 2029-05-15 | $0.003450 | $0.003346 | $0.003553 |
| 2029-05-16 | $0.003332 | $0.003232 | $0.003432 |
| 2029-05-17 | $0.003218 | $0.003121 | $0.003314 |
| 2029-05-18 | $0.003178 | $0.003083 | $0.003273 |
| 2029-05-19 | $0.003092 | $0.002999 | $0.003185 |
| 2029-05-20 | $0.002986 | $0.002896 | $0.003076 |
| 2029-05-21 | $0.003089 | $0.002996 | $0.003181 |
| 2029-05-22 | $0.003195 | $0.003099 | $0.003291 |
| 2029-05-23 | $0.003171 | $0.003076 | $0.003266 |
| 2029-05-24 | $0.003169 | $0.003074 | $0.003265 |
| 2029-05-25 | $0.003279 | $0.003180 | $0.003377 |
| 2029-05-26 | $0.003392 | $0.003290 | $0.003493 |
| 2029-05-27 | $0.003508 | $0.003403 | $0.003614 |
| 2029-05-28 | $0.003437 | $0.003334 | $0.003540 |
| 2029-05-29 | $0.003413 | $0.003310 | $0.003515 |
| 2029-05-30 | $0.003296 | $0.003197 | $0.003395 |
| 2029-05-31 | $0.003409 | $0.003307 | $0.003512 |
| 2029 June | |||
| 2029-06-01 | $0.003492 | $0.003388 | $0.003597 |
| 2029-06-02 | $0.003373 | $0.003272 | $0.003474 |
| 2029-06-03 | $0.003489 | $0.003384 | $0.003594 |
| 2029-06-04 | $0.003370 | $0.003269 | $0.003471 |
| 2029-06-05 | $0.003254 | $0.003157 | $0.003352 |
| 2029-06-06 | $0.003366 | $0.003265 | $0.003467 |
| 2029-06-07 | $0.003482 | $0.003378 | $0.003587 |
| 2029-06-08 | $0.003602 | $0.003494 | $0.003710 |
| 2029-06-09 | $0.003726 | $0.003615 | $0.003838 |
| 2029-06-10 | $0.003855 | $0.003739 | $0.003970 |
| 2029-06-11 | $0.003962 | $0.003843 | $0.004080 |
| 2029-06-12 | $0.004098 | $0.003975 | $0.004221 |
| 2029-06-13 | $0.003958 | $0.003839 | $0.004077 |
| 2029-06-14 | $0.004094 | $0.003971 | $0.004217 |
| 2029-06-15 | $0.003954 | $0.003835 | $0.004073 |
| 2029-06-16 | $0.003903 | $0.003786 | $0.004021 |
| 2029-06-17 | $0.003928 | $0.003810 | $0.004046 |
| 2029-06-18 | $0.004063 | $0.003941 | $0.004185 |
| 2029-06-19 | $0.003924 | $0.003806 | $0.004042 |
| 2029-06-20 | $0.004059 | $0.003938 | $0.004181 |
| 2029-06-21 | $0.004199 | $0.004073 | $0.004325 |
| 2029-06-22 | $0.004344 | $0.004213 | $0.004474 |
| 2029-06-23 | $0.004195 | $0.004069 | $0.004321 |
| 2029-06-24 | $0.004051 | $0.003930 | $0.004173 |
| 2029-06-25 | $0.003913 | $0.003795 | $0.004030 |
| 2029-06-26 | $0.004048 | $0.003926 | $0.004169 |
| 2029-06-27 | $0.003909 | $0.003792 | $0.004026 |
| 2029-06-28 | $0.004018 | $0.003897 | $0.004138 |
| 2029-06-29 | $0.003880 | $0.003764 | $0.003997 |
| 2029-06-30 | $0.004014 | $0.003893 | $0.004134 |
| 2029 July | |||
| 2029-07-01 | $0.003876 | $0.003760 | $0.003993 |
| 2029-07-02 | $0.003744 | $0.003631 | $0.003856 |
| 2029-07-03 | $0.003616 | $0.003507 | $0.003724 |
| 2029-07-04 | $0.003492 | $0.003387 | $0.003597 |
| 2029-07-05 | $0.003597 | $0.003489 | $0.003705 |
| 2029-07-06 | $0.003474 | $0.003369 | $0.003578 |
| 2029-07-07 | $0.003436 | $0.003333 | $0.003539 |
| 2029-07-08 | $0.003554 | $0.003447 | $0.003661 |
| 2029-07-09 | $0.003677 | $0.003566 | $0.003787 |
| 2029-07-10 | $0.003577 | $0.003470 | $0.003685 |
| 2029-07-11 | $0.003455 | $0.003351 | $0.003559 |
| 2029-07-12 | $0.003542 | $0.003435 | $0.003648 |
| 2029-07-13 | $0.003664 | $0.003554 | $0.003774 |
| 2029-07-14 | $0.003538 | $0.003432 | $0.003644 |
| 2029-07-15 | $0.003476 | $0.003372 | $0.003580 |
| 2029-07-16 | $0.003395 | $0.003293 | $0.003497 |
| 2029-07-17 | $0.003512 | $0.003406 | $0.003617 |
| 2029-07-18 | $0.003591 | $0.003484 | $0.003699 |
| 2029-07-19 | $0.003715 | $0.003604 | $0.003827 |
| 2029-07-20 | $0.003635 | $0.003526 | $0.003744 |
| 2029-07-21 | $0.003671 | $0.003561 | $0.003781 |
| 2029-07-22 | $0.003723 | $0.003611 | $0.003834 |
| 2029-07-23 | $0.003595 | $0.003487 | $0.003703 |
| 2029-07-24 | $0.003472 | $0.003368 | $0.003576 |
| 2029-07-25 | $0.003353 | $0.003253 | $0.003454 |
| 2029-07-26 | $0.003414 | $0.003312 | $0.003517 |
| 2029-07-27 | $0.003359 | $0.003259 | $0.003460 |
| 2029-07-28 | $0.003248 | $0.003150 | $0.003345 |
| 2029-07-29 | $0.003136 | $0.003042 | $0.003231 |
| 2029-07-30 | $0.003245 | $0.003147 | $0.003342 |
| 2029-07-31 | $0.003356 | $0.003256 | $0.003457 |
| 2029 August | |||
| 2029-08-01 | $0.003446 | $0.003342 | $0.003549 |
| 2029-08-02 | $0.003564 | $0.003457 | $0.003671 |
| 2029-08-03 | $0.003442 | $0.003339 | $0.003546 |
| 2029-08-04 | $0.003324 | $0.003225 | $0.003424 |
| 2029-08-05 | $0.003312 | $0.003213 | $0.003411 |
| 2029-08-06 | $0.003426 | $0.003323 | $0.003529 |
| 2029-08-07 | $0.003309 | $0.003209 | $0.003408 |
| 2029-08-08 | $0.003271 | $0.003173 | $0.003369 |
| 2029-08-09 | $0.003159 | $0.003064 | $0.003254 |
| 2029-08-10 | $0.003268 | $0.003170 | $0.003366 |
| 2029-08-11 | $0.003310 | $0.003211 | $0.003409 |
| 2029-08-12 | $0.003197 | $0.003101 | $0.003293 |
| 2029-08-13 | $0.003087 | $0.002995 | $0.003180 |
| 2029-08-14 | $0.003194 | $0.003098 | $0.003290 |
| 2029-08-15 | $0.003304 | $0.003205 | $0.003403 |
| 2029-08-16 | $0.003270 | $0.003172 | $0.003368 |
| 2029-08-17 | $0.003158 | $0.003063 | $0.003253 |
| 2029-08-18 | $0.003050 | $0.002959 | $0.003142 |
| 2029-08-19 | $0.003155 | $0.003060 | $0.003250 |
| 2029-08-20 | $0.003047 | $0.002956 | $0.003138 |
| 2029-08-21 | $0.002943 | $0.002854 | $0.003031 |
| 2029-08-22 | $0.002842 | $0.002757 | $0.002927 |
| 2029-08-23 | $0.002890 | $0.002804 | $0.002977 |
| 2029-08-24 | $0.002990 | $0.002900 | $0.003080 |
| 2029-08-25 | $0.002940 | $0.002852 | $0.003028 |
| 2029-08-26 | $0.003041 | $0.002950 | $0.003133 |
| 2029-08-27 | $0.002937 | $0.002849 | $0.003025 |
| 2029-08-28 | $0.003039 | $0.002947 | $0.003130 |
| 2029-08-29 | $0.003052 | $0.002961 | $0.003144 |
| 2029-08-30 | $0.002948 | $0.002859 | $0.003036 |
| 2029-08-31 | $0.002847 | $0.002761 | $0.002932 |
| 2029 September | |||
| 2029-09-01 | $0.002909 | $0.002821 | $0.002996 |
| 2029-09-02 | $0.003004 | $0.002914 | $0.003095 |
| 2029-09-03 | $0.002920 | $0.002833 | $0.003008 |
| 2029-09-04 | $0.002995 | $0.002906 | $0.003085 |
| 2029-09-05 | $0.002893 | $0.002806 | $0.002980 |
| 2029-09-06 | $0.002794 | $0.002710 | $0.002878 |
| 2029-09-07 | $0.002890 | $0.002803 | $0.002977 |
| 2029-09-08 | $0.002842 | $0.002756 | $0.002927 |
| 2029-09-09 | $0.002744 | $0.002662 | $0.002827 |
| 2029-09-10 | $0.002839 | $0.002754 | $0.002924 |
| 2029-09-11 | $0.002801 | $0.002717 | $0.002885 |
| 2029-09-12 | $0.002898 | $0.002811 | $0.002984 |
| 2029-09-13 | $0.002798 | $0.002714 | $0.002882 |
| 2029-09-14 | $0.002869 | $0.002783 | $0.002956 |
| 2029-09-15 | $0.002968 | $0.002879 | $0.003057 |
| 2029-09-16 | $0.002867 | $0.002781 | $0.002953 |
| 2029-09-17 | $0.002874 | $0.002788 | $0.002960 |
| 2029-09-18 | $0.002791 | $0.002707 | $0.002875 |
| 2029-09-19 | $0.002695 | $0.002614 | $0.002776 |
| 2029-09-20 | $0.002603 | $0.002525 | $0.002681 |
| 2029-09-21 | $0.002693 | $0.002612 | $0.002773 |
| 2029-09-22 | $0.002785 | $0.002702 | $0.002869 |
| 2029-09-23 | $0.002745 | $0.002663 | $0.002828 |
| 2029-09-24 | $0.002840 | $0.002755 | $0.002925 |
| 2029-09-25 | $0.002938 | $0.002849 | $0.003026 |
| 2029-09-26 | $0.002846 | $0.002761 | $0.002931 |
| 2029-09-27 | $0.002812 | $0.002727 | $0.002896 |
| 2029-09-28 | $0.002908 | $0.002821 | $0.002996 |
| 2029-09-29 | $0.002972 | $0.002883 | $0.003062 |
| 2029-09-30 | $0.002897 | $0.002810 | $0.002984 |
| 2029 October | |||
| 2029-10-01 | $0.002909 | $0.002822 | $0.002997 |
| 2029-10-02 | $0.002998 | $0.002908 | $0.003088 |
| 2029-10-03 | $0.003011 | $0.002921 | $0.003102 |
| 2029-10-04 | $0.003067 | $0.002975 | $0.003159 |
| 2029-10-05 | $0.003172 | $0.003077 | $0.003267 |
| 2029-10-06 | $0.003068 | $0.002976 | $0.003160 |
| 2029-10-07 | $0.002963 | $0.002874 | $0.003052 |
| 2029-10-08 | $0.002861 | $0.002775 | $0.002947 |
| 2029-10-09 | $0.002803 | $0.002719 | $0.002887 |
| 2029-10-10 | $0.002710 | $0.002628 | $0.002791 |
| 2029-10-11 | $0.002733 | $0.002651 | $0.002815 |
| 2029-10-12 | $0.002639 | $0.002560 | $0.002718 |
| 2029-10-13 | $0.002586 | $0.002509 | $0.002664 |
| 2029-10-14 | $0.002622 | $0.002543 | $0.002700 |
| 2029-10-15 | $0.002621 | $0.002542 | $0.002699 |
| 2029-10-16 | $0.002623 | $0.002545 | $0.002702 |
| 2029-10-17 | $0.002534 | $0.002458 | $0.002610 |
| 2029-10-18 | $0.002621 | $0.002542 | $0.002699 |
| 2029-10-19 | $0.002531 | $0.002455 | $0.002607 |
| 2029-10-20 | $0.002618 | $0.002540 | $0.002697 |
| 2029-10-21 | $0.002671 | $0.002591 | $0.002752 |
| 2029-10-22 | $0.002685 | $0.002604 | $0.002765 |
| 2029-10-23 | $0.002777 | $0.002694 | $0.002861 |
| 2029-10-24 | $0.002712 | $0.002631 | $0.002794 |
| 2029-10-25 | $0.002619 | $0.002541 | $0.002698 |
| 2029-10-26 | $0.002668 | $0.002588 | $0.002748 |
| 2029-10-27 | $0.002731 | $0.002649 | $0.002813 |
| 2029-10-28 | $0.002825 | $0.002741 | $0.002910 |
| 2029-10-29 | $0.002860 | $0.002774 | $0.002945 |
| 2029-10-30 | $0.002943 | $0.002855 | $0.003032 |
| 2029-10-31 | $0.002951 | $0.002862 | $0.003040 |
| 2029 November | |||
| 2029-11-01 | $0.003014 | $0.002924 | $0.003105 |
| 2029-11-02 | $0.003050 | $0.002959 | $0.003142 |