Current Kadena price: â–¼ 0.034695 USD (-9,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.005592 | $0.005424 | $0.005760 |
| 2029-01-02 | $0.005776 | $0.005603 | $0.005950 |
| 2029-01-03 | $0.005664 | $0.005494 | $0.005834 |
| 2029-01-04 | $0.005866 | $0.005690 | $0.006042 |
| 2029-01-05 | $0.005660 | $0.005490 | $0.005829 |
| 2029-01-06 | $0.005862 | $0.005686 | $0.006037 |
| 2029-01-07 | $0.005869 | $0.005693 | $0.006045 |
| 2029-01-08 | $0.005662 | $0.005493 | $0.005832 |
| 2029-01-09 | $0.005684 | $0.005513 | $0.005854 |
| 2029-01-10 | $0.005484 | $0.005319 | $0.005648 |
| 2029-01-11 | $0.005668 | $0.005498 | $0.005838 |
| 2029-01-12 | $0.005517 | $0.005351 | $0.005682 |
| 2029-01-13 | $0.005527 | $0.005361 | $0.005692 |
| 2029-01-14 | $0.005332 | $0.005172 | $0.005492 |
| 2029-01-15 | $0.005369 | $0.005208 | $0.005530 |
| 2029-01-16 | $0.005521 | $0.005356 | $0.005687 |
| 2029-01-17 | $0.005718 | $0.005547 | $0.005890 |
| 2029-01-18 | $0.005618 | $0.005450 | $0.005787 |
| 2029-01-19 | $0.005695 | $0.005524 | $0.005866 |
| 2029-01-20 | $0.005495 | $0.005330 | $0.005660 |
| 2029-01-21 | $0.005301 | $0.005142 | $0.005461 |
| 2029-01-22 | $0.005196 | $0.005040 | $0.005352 |
| 2029-01-23 | $0.005303 | $0.005144 | $0.005462 |
| 2029-01-24 | $0.005148 | $0.004994 | $0.005303 |
| 2029-01-25 | $0.005103 | $0.004950 | $0.005256 |
| 2029-01-26 | $0.005034 | $0.004883 | $0.005185 |
| 2029-01-27 | $0.005039 | $0.004888 | $0.005191 |
| 2029-01-28 | $0.004952 | $0.004803 | $0.005100 |
| 2029-01-29 | $0.005128 | $0.004975 | $0.005282 |
| 2029-01-30 | $0.004948 | $0.004800 | $0.005096 |
| 2029-01-31 | $0.005066 | $0.004914 | $0.005218 |
| 2029 February | |||
| 2029-02-01 | $0.005104 | $0.004951 | $0.005257 |
| 2029-02-02 | $0.004924 | $0.004777 | $0.005072 |
| 2029-02-03 | $0.005100 | $0.004947 | $0.005253 |
| 2029-02-04 | $0.005195 | $0.005040 | $0.005351 |
| 2029-02-05 | $0.005179 | $0.005024 | $0.005334 |
| 2029-02-06 | $0.005136 | $0.004981 | $0.005290 |
| 2029-02-07 | $0.005026 | $0.004875 | $0.005176 |
| 2029-02-08 | $0.005054 | $0.004902 | $0.005206 |
| 2029-02-09 | $0.004965 | $0.004816 | $0.005114 |
| 2029-02-10 | $0.005115 | $0.004962 | $0.005269 |
| 2029-02-11 | $0.004997 | $0.004848 | $0.005147 |
| 2029-02-12 | $0.004987 | $0.004837 | $0.005137 |
| 2029-02-13 | $0.004994 | $0.004844 | $0.005144 |
| 2029-02-14 | $0.004903 | $0.004756 | $0.005050 |
| 2029-02-15 | $0.004908 | $0.004760 | $0.005055 |
| 2029-02-16 | $0.004883 | $0.004737 | $0.005030 |
| 2029-02-17 | $0.004958 | $0.004809 | $0.005107 |
| 2029-02-18 | $0.005032 | $0.004881 | $0.005183 |
| 2029-02-19 | $0.005180 | $0.005024 | $0.005335 |
| 2029-02-20 | $0.005003 | $0.004853 | $0.005153 |
| 2029-02-21 | $0.004827 | $0.004682 | $0.004972 |
| 2029-02-22 | $0.004657 | $0.004518 | $0.004797 |
| 2029-02-23 | $0.004700 | $0.004559 | $0.004841 |
| 2029-02-24 | $0.004534 | $0.004398 | $0.004670 |
| 2029-02-25 | $0.004375 | $0.004244 | $0.004506 |
| 2029-02-26 | $0.004531 | $0.004395 | $0.004667 |
| 2029-02-27 | $0.004372 | $0.004240 | $0.004503 |
| 2029-02-28 | $0.004264 | $0.004136 | $0.004392 |
| 2029 March | |||
| 2029-03-01 | $0.004241 | $0.004114 | $0.004368 |
| 2029-03-02 | $0.004262 | $0.004134 | $0.004390 |
| 2029-03-03 | $0.004112 | $0.003989 | $0.004235 |
| 2029-03-04 | $0.003967 | $0.003848 | $0.004086 |
| 2029-03-05 | $0.004051 | $0.003929 | $0.004173 |
| 2029-03-06 | $0.004060 | $0.003938 | $0.004181 |
| 2029-03-07 | $0.003978 | $0.003859 | $0.004097 |
| 2029-03-08 | $0.003934 | $0.003816 | $0.004052 |
| 2029-03-09 | $0.003864 | $0.003748 | $0.003980 |
| 2029-03-10 | $0.003938 | $0.003820 | $0.004056 |
| 2029-03-11 | $0.004010 | $0.003889 | $0.004130 |
| 2029-03-12 | $0.003869 | $0.003753 | $0.003985 |
| 2029-03-13 | $0.003950 | $0.003831 | $0.004068 |
| 2029-03-14 | $0.003896 | $0.003779 | $0.004013 |
| 2029-03-15 | $0.003918 | $0.003801 | $0.004036 |
| 2029-03-16 | $0.004046 | $0.003925 | $0.004168 |
| 2029-03-17 | $0.004150 | $0.004025 | $0.004274 |
| 2029-03-18 | $0.004035 | $0.003914 | $0.004156 |
| 2029-03-19 | $0.003893 | $0.003776 | $0.004009 |
| 2029-03-20 | $0.003756 | $0.003643 | $0.003868 |
| 2029-03-21 | $0.003794 | $0.003680 | $0.003908 |
| 2029-03-22 | $0.003929 | $0.003812 | $0.004047 |
| 2029-03-23 | $0.003791 | $0.003677 | $0.003905 |
| 2029-03-24 | $0.003926 | $0.003809 | $0.004044 |
| 2029-03-25 | $0.003975 | $0.003856 | $0.004094 |
| 2029-03-26 | $0.004017 | $0.003897 | $0.004138 |
| 2029-03-27 | $0.004017 | $0.003897 | $0.004138 |
| 2029-03-28 | $0.004161 | $0.004036 | $0.004286 |
| 2029-03-29 | $0.004091 | $0.003968 | $0.004213 |
| 2029-03-30 | $0.004237 | $0.004110 | $0.004364 |
| 2029-03-31 | $0.004388 | $0.004256 | $0.004520 |
| 2029 April | |||
| 2029-04-01 | $0.004282 | $0.004154 | $0.004411 |
| 2029-04-02 | $0.004272 | $0.004143 | $0.004400 |
| 2029-04-03 | $0.004214 | $0.004088 | $0.004340 |
| 2029-04-04 | $0.004329 | $0.004199 | $0.004459 |
| 2029-04-05 | $0.004483 | $0.004349 | $0.004618 |
| 2029-04-06 | $0.004558 | $0.004421 | $0.004694 |
| 2029-04-07 | $0.004397 | $0.004265 | $0.004529 |
| 2029-04-08 | $0.004243 | $0.004115 | $0.004370 |
| 2029-04-09 | $0.004137 | $0.004013 | $0.004261 |
| 2029-04-10 | $0.004118 | $0.003994 | $0.004241 |
| 2029-04-11 | $0.004265 | $0.004137 | $0.004392 |
| 2029-04-12 | $0.004179 | $0.004053 | $0.004304 |
| 2029-04-13 | $0.004062 | $0.003940 | $0.004184 |
| 2029-04-14 | $0.004082 | $0.003959 | $0.004204 |
| 2029-04-15 | $0.003938 | $0.003820 | $0.004056 |
| 2029-04-16 | $0.003800 | $0.003686 | $0.003914 |
| 2029-04-17 | $0.003772 | $0.003659 | $0.003886 |
| 2029-04-18 | $0.003640 | $0.003530 | $0.003749 |
| 2029-04-19 | $0.003512 | $0.003406 | $0.003617 |
| 2029-04-20 | $0.003388 | $0.003286 | $0.003490 |
| 2029-04-21 | $0.003269 | $0.003171 | $0.003367 |
| 2029-04-22 | $0.003386 | $0.003284 | $0.003487 |
| 2029-04-23 | $0.003266 | $0.003168 | $0.003364 |
| 2029-04-24 | $0.003383 | $0.003281 | $0.003484 |
| 2029-04-25 | $0.003375 | $0.003274 | $0.003476 |
| 2029-04-26 | $0.003479 | $0.003375 | $0.003584 |
| 2029-04-27 | $0.003357 | $0.003256 | $0.003457 |
| 2029-04-28 | $0.003477 | $0.003372 | $0.003581 |
| 2029-04-29 | $0.003479 | $0.003375 | $0.003583 |
| 2029-04-30 | $0.003525 | $0.003419 | $0.003631 |
| 2029 May | |||
| 2029-05-01 | $0.003401 | $0.003299 | $0.003503 |
| 2029-05-02 | $0.003414 | $0.003311 | $0.003516 |
| 2029-05-03 | $0.003446 | $0.003343 | $0.003550 |
| 2029-05-04 | $0.003549 | $0.003443 | $0.003656 |
| 2029-05-05 | $0.003676 | $0.003566 | $0.003786 |
| 2029-05-06 | $0.003761 | $0.003649 | $0.003874 |
| 2029-05-07 | $0.003896 | $0.003779 | $0.004013 |
| 2029-05-08 | $0.003912 | $0.003795 | $0.004029 |
| 2029-05-09 | $0.004052 | $0.003930 | $0.004173 |
| 2029-05-10 | $0.003982 | $0.003862 | $0.004101 |
| 2029-05-11 | $0.004124 | $0.004000 | $0.004248 |
| 2029-05-12 | $0.003979 | $0.003860 | $0.004098 |
| 2029-05-13 | $0.003844 | $0.003729 | $0.003960 |
| 2029-05-14 | $0.003721 | $0.003609 | $0.003832 |
| 2029-05-15 | $0.003812 | $0.003698 | $0.003926 |
| 2029-05-16 | $0.003855 | $0.003739 | $0.003970 |
| 2029-05-17 | $0.003759 | $0.003646 | $0.003871 |
| 2029-05-18 | $0.003635 | $0.003526 | $0.003744 |
| 2029-05-19 | $0.003765 | $0.003652 | $0.003878 |
| 2029-05-20 | $0.003632 | $0.003523 | $0.003741 |
| 2029-05-21 | $0.003699 | $0.003588 | $0.003810 |
| 2029-05-22 | $0.003602 | $0.003493 | $0.003710 |
| 2029-05-23 | $0.003475 | $0.003371 | $0.003579 |
| 2029-05-24 | $0.003460 | $0.003357 | $0.003564 |
| 2029-05-25 | $0.003584 | $0.003476 | $0.003692 |
| 2029-05-26 | $0.003712 | $0.003601 | $0.003823 |
| 2029-05-27 | $0.003766 | $0.003653 | $0.003879 |
| 2029-05-28 | $0.003699 | $0.003588 | $0.003810 |
| 2029-05-29 | $0.003724 | $0.003612 | $0.003836 |
| 2029-05-30 | $0.003766 | $0.003653 | $0.003879 |
| 2029-05-31 | $0.003760 | $0.003647 | $0.003873 |
| 2029 June | |||
| 2029-06-01 | $0.003633 | $0.003524 | $0.003742 |
| 2029-06-02 | $0.003530 | $0.003424 | $0.003636 |
| 2029-06-03 | $0.003640 | $0.003531 | $0.003749 |
| 2029-06-04 | $0.003770 | $0.003657 | $0.003883 |
| 2029-06-05 | $0.003637 | $0.003528 | $0.003746 |
| 2029-06-06 | $0.003509 | $0.003404 | $0.003615 |
| 2029-06-07 | $0.003635 | $0.003526 | $0.003744 |
| 2029-06-08 | $0.003507 | $0.003402 | $0.003612 |
| 2029-06-09 | $0.003597 | $0.003489 | $0.003705 |
| 2029-06-10 | $0.003612 | $0.003504 | $0.003720 |
| 2029-06-11 | $0.003547 | $0.003441 | $0.003653 |
| 2029-06-12 | $0.003570 | $0.003462 | $0.003677 |
| 2029-06-13 | $0.003594 | $0.003487 | $0.003702 |
| 2029-06-14 | $0.003473 | $0.003369 | $0.003577 |
| 2029-06-15 | $0.003509 | $0.003404 | $0.003614 |
| 2029-06-16 | $0.003386 | $0.003284 | $0.003487 |
| 2029-06-17 | $0.003266 | $0.003168 | $0.003364 |
| 2029-06-18 | $0.003164 | $0.003069 | $0.003259 |
| 2029-06-19 | $0.003053 | $0.002961 | $0.003144 |
| 2029-06-20 | $0.003136 | $0.003042 | $0.003230 |
| 2029-06-21 | $0.003089 | $0.002996 | $0.003182 |
| 2029-06-22 | $0.003150 | $0.003056 | $0.003245 |
| 2029-06-23 | $0.003097 | $0.003004 | $0.003190 |
| 2029-06-24 | $0.003057 | $0.002966 | $0.003149 |
| 2029-06-25 | $0.002950 | $0.002861 | $0.003038 |
| 2029-06-26 | $0.002953 | $0.002864 | $0.003042 |
| 2029-06-27 | $0.003058 | $0.002967 | $0.003150 |
| 2029-06-28 | $0.003168 | $0.003073 | $0.003263 |
| 2029-06-29 | $0.003137 | $0.003043 | $0.003232 |
| 2029-06-30 | $0.003249 | $0.003152 | $0.003347 |
| 2029 July | |||
| 2029-07-01 | $0.003255 | $0.003157 | $0.003352 |
| 2029-07-02 | $0.003158 | $0.003063 | $0.003253 |
| 2029-07-03 | $0.003091 | $0.002998 | $0.003183 |
| 2029-07-04 | $0.003201 | $0.003105 | $0.003297 |
| 2029-07-05 | $0.003174 | $0.003079 | $0.003269 |
| 2029-07-06 | $0.003254 | $0.003157 | $0.003352 |
| 2029-07-07 | $0.003237 | $0.003140 | $0.003334 |
| 2029-07-08 | $0.003123 | $0.003029 | $0.003217 |
| 2029-07-09 | $0.003051 | $0.002960 | $0.003143 |
| 2029-07-10 | $0.003094 | $0.003001 | $0.003187 |
| 2029-07-11 | $0.002985 | $0.002896 | $0.003075 |
| 2029-07-12 | $0.003007 | $0.002917 | $0.003097 |
| 2029-07-13 | $0.003058 | $0.002966 | $0.003149 |
| 2029-07-14 | $0.003067 | $0.002975 | $0.003159 |
| 2029-07-15 | $0.003177 | $0.003081 | $0.003272 |
| 2029-07-16 | $0.003173 | $0.003078 | $0.003269 |
| 2029-07-17 | $0.003062 | $0.002970 | $0.003154 |
| 2029-07-18 | $0.002954 | $0.002865 | $0.003043 |
| 2029-07-19 | $0.002918 | $0.002830 | $0.003005 |
| 2029-07-20 | $0.002839 | $0.002753 | $0.002924 |
| 2029-07-21 | $0.002739 | $0.002656 | $0.002821 |
| 2029-07-22 | $0.002836 | $0.002751 | $0.002921 |
| 2029-07-23 | $0.002938 | $0.002849 | $0.003026 |
| 2029-07-24 | $0.002916 | $0.002828 | $0.003003 |
| 2029-07-25 | $0.002914 | $0.002827 | $0.003001 |
| 2029-07-26 | $0.003018 | $0.002927 | $0.003109 |
| 2029-07-27 | $0.003126 | $0.003032 | $0.003219 |
| 2029-07-28 | $0.003237 | $0.003140 | $0.003334 |
| 2029-07-29 | $0.003172 | $0.003077 | $0.003267 |
| 2029-07-30 | $0.003149 | $0.003055 | $0.003244 |
| 2029-07-31 | $0.003038 | $0.002947 | $0.003129 |
| 2029 August | |||
| 2029-08-01 | $0.003147 | $0.003052 | $0.003241 |
| 2029-08-02 | $0.003223 | $0.003127 | $0.003320 |
| 2029-08-03 | $0.003110 | $0.003017 | $0.003203 |
| 2029-08-04 | $0.003221 | $0.003124 | $0.003318 |
| 2029-08-05 | $0.003108 | $0.003014 | $0.003201 |
| 2029-08-06 | $0.002998 | $0.002908 | $0.003088 |
| 2029-08-07 | $0.003105 | $0.003012 | $0.003198 |
| 2029-08-08 | $0.003216 | $0.003120 | $0.003313 |
| 2029-08-09 | $0.003331 | $0.003231 | $0.003431 |
| 2029-08-10 | $0.003450 | $0.003346 | $0.003553 |
| 2029-08-11 | $0.003573 | $0.003466 | $0.003680 |
| 2029-08-12 | $0.003672 | $0.003562 | $0.003782 |
| 2029-08-13 | $0.003803 | $0.003689 | $0.003917 |
| 2029-08-14 | $0.003669 | $0.003559 | $0.003779 |
| 2029-08-15 | $0.003800 | $0.003686 | $0.003914 |
| 2029-08-16 | $0.003667 | $0.003557 | $0.003777 |
| 2029-08-17 | $0.003620 | $0.003511 | $0.003728 |
| 2029-08-18 | $0.003642 | $0.003533 | $0.003752 |
| 2029-08-19 | $0.003772 | $0.003659 | $0.003886 |
| 2029-08-20 | $0.003640 | $0.003531 | $0.003749 |
| 2029-08-21 | $0.003770 | $0.003657 | $0.003883 |
| 2029-08-22 | $0.003904 | $0.003787 | $0.004021 |
| 2029-08-23 | $0.004042 | $0.003921 | $0.004163 |
| 2029-08-24 | $0.003900 | $0.003783 | $0.004017 |
| 2029-08-25 | $0.003763 | $0.003650 | $0.003876 |
| 2029-08-26 | $0.003630 | $0.003521 | $0.003739 |
| 2029-08-27 | $0.003760 | $0.003647 | $0.003873 |
| 2029-08-28 | $0.003628 | $0.003519 | $0.003736 |
| 2029-08-29 | $0.003728 | $0.003617 | $0.003840 |
| 2029-08-30 | $0.003597 | $0.003489 | $0.003705 |
| 2029-08-31 | $0.003726 | $0.003614 | $0.003837 |
| 2029 September | |||
| 2029-09-01 | $0.003595 | $0.003487 | $0.003702 |
| 2029-09-02 | $0.003468 | $0.003364 | $0.003572 |
| 2029-09-03 | $0.003346 | $0.003246 | $0.003446 |
| 2029-09-04 | $0.003228 | $0.003131 | $0.003325 |
| 2029-09-05 | $0.003325 | $0.003226 | $0.003425 |
| 2029-09-06 | $0.003208 | $0.003112 | $0.003305 |
| 2029-09-07 | $0.003173 | $0.003078 | $0.003269 |
| 2029-09-08 | $0.003287 | $0.003188 | $0.003385 |
| 2029-09-09 | $0.003404 | $0.003302 | $0.003506 |
| 2029-09-10 | $0.003312 | $0.003213 | $0.003412 |
| 2029-09-11 | $0.003196 | $0.003100 | $0.003292 |
| 2029-09-12 | $0.003276 | $0.003178 | $0.003374 |
| 2029-09-13 | $0.003393 | $0.003291 | $0.003495 |
| 2029-09-14 | $0.003274 | $0.003175 | $0.003372 |
| 2029-09-15 | $0.003216 | $0.003119 | $0.003312 |
| 2029-09-16 | $0.003141 | $0.003047 | $0.003235 |
| 2029-09-17 | $0.003253 | $0.003155 | $0.003350 |
| 2029-09-18 | $0.003327 | $0.003227 | $0.003427 |
| 2029-09-19 | $0.003445 | $0.003342 | $0.003549 |
| 2029-09-20 | $0.003371 | $0.003270 | $0.003472 |
| 2029-09-21 | $0.003405 | $0.003303 | $0.003507 |
| 2029-09-22 | $0.003452 | $0.003349 | $0.003556 |
| 2029-09-23 | $0.003331 | $0.003231 | $0.003431 |
| 2029-09-24 | $0.003214 | $0.003117 | $0.003310 |
| 2029-09-25 | $0.003101 | $0.003008 | $0.003194 |
| 2029-09-26 | $0.003157 | $0.003062 | $0.003252 |
| 2029-09-27 | $0.003106 | $0.003013 | $0.003200 |
| 2029-09-28 | $0.003003 | $0.002913 | $0.003093 |
| 2029-09-29 | $0.002897 | $0.002810 | $0.002984 |
| 2029-09-30 | $0.003001 | $0.002911 | $0.003091 |
| 2029 October | |||
| 2029-10-01 | $0.003108 | $0.003015 | $0.003201 |
| 2029-10-02 | $0.003191 | $0.003095 | $0.003286 |
| 2029-10-03 | $0.003304 | $0.003205 | $0.003404 |
| 2029-10-04 | $0.003188 | $0.003092 | $0.003284 |
| 2029-10-05 | $0.003076 | $0.002984 | $0.003168 |
| 2029-10-06 | $0.003064 | $0.002972 | $0.003156 |
| 2029-10-07 | $0.003174 | $0.003079 | $0.003269 |
| 2029-10-08 | $0.003062 | $0.002970 | $0.003154 |
| 2029-10-09 | $0.003027 | $0.002936 | $0.003118 |
| 2029-10-10 | $0.002920 | $0.002833 | $0.003008 |
| 2029-10-11 | $0.003025 | $0.002934 | $0.003115 |
| 2029-10-12 | $0.003064 | $0.002972 | $0.003156 |
| 2029-10-13 | $0.002956 | $0.002868 | $0.003045 |
| 2029-10-14 | $0.002852 | $0.002767 | $0.002938 |
| 2029-10-15 | $0.002954 | $0.002865 | $0.003043 |
| 2029-10-16 | $0.003059 | $0.002968 | $0.003151 |
| 2029-10-17 | $0.003028 | $0.002937 | $0.003119 |
| 2029-10-18 | $0.002922 | $0.002834 | $0.003009 |
| 2029-10-19 | $0.002819 | $0.002734 | $0.002904 |
| 2029-10-20 | $0.002920 | $0.002832 | $0.003007 |
| 2029-10-21 | $0.002817 | $0.002732 | $0.002901 |
| 2029-10-22 | $0.002718 | $0.002636 | $0.002799 |
| 2029-10-23 | $0.002622 | $0.002543 | $0.002701 |
| 2029-10-24 | $0.002667 | $0.002587 | $0.002747 |
| 2029-10-25 | $0.002762 | $0.002679 | $0.002845 |
| 2029-10-26 | $0.002716 | $0.002635 | $0.002798 |
| 2029-10-27 | $0.002813 | $0.002729 | $0.002897 |
| 2029-10-28 | $0.002714 | $0.002633 | $0.002795 |
| 2029-10-29 | $0.002811 | $0.002727 | $0.002895 |
| 2029-10-30 | $0.002823 | $0.002739 | $0.002908 |
| 2029-10-31 | $0.002724 | $0.002642 | $0.002806 |
| 2029 November | |||
| 2029-11-01 | $0.002628 | $0.002549 | $0.002707 |
| 2029-11-02 | $0.002685 | $0.002605 | $0.002766 |