Current Kadena price: â–¼ 0.034695 USD (-9,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.004591 | $0.004454 | $0.004729 |
| 2029-01-02 | $0.004601 | $0.004463 | $0.004739 |
| 2029-01-03 | $0.004509 | $0.004373 | $0.004644 |
| 2029-01-04 | $0.004459 | $0.004325 | $0.004592 |
| 2029-01-05 | $0.004379 | $0.004248 | $0.004511 |
| 2029-01-06 | $0.004464 | $0.004330 | $0.004598 |
| 2029-01-07 | $0.004545 | $0.004408 | $0.004681 |
| 2029-01-08 | $0.004389 | $0.004257 | $0.004521 |
| 2029-01-09 | $0.004481 | $0.004347 | $0.004615 |
| 2029-01-10 | $0.004420 | $0.004288 | $0.004553 |
| 2029-01-11 | $0.004445 | $0.004312 | $0.004579 |
| 2029-01-12 | $0.004591 | $0.004453 | $0.004728 |
| 2029-01-13 | $0.004708 | $0.004567 | $0.004849 |
| 2029-01-14 | $0.004577 | $0.004440 | $0.004715 |
| 2029-01-15 | $0.004421 | $0.004288 | $0.004553 |
| 2029-01-16 | $0.004269 | $0.004141 | $0.004397 |
| 2029-01-17 | $0.004313 | $0.004184 | $0.004442 |
| 2029-01-18 | $0.004462 | $0.004328 | $0.004595 |
| 2029-01-19 | $0.004309 | $0.004180 | $0.004438 |
| 2029-01-20 | $0.004457 | $0.004324 | $0.004591 |
| 2029-01-21 | $0.004512 | $0.004377 | $0.004648 |
| 2029-01-22 | $0.004560 | $0.004424 | $0.004697 |
| 2029-01-23 | $0.004561 | $0.004424 | $0.004697 |
| 2029-01-24 | $0.004718 | $0.004576 | $0.004859 |
| 2029-01-25 | $0.004638 | $0.004499 | $0.004777 |
| 2029-01-26 | $0.004798 | $0.004654 | $0.004942 |
| 2029-01-27 | $0.004963 | $0.004814 | $0.005112 |
| 2029-01-28 | $0.004844 | $0.004699 | $0.004989 |
| 2029-01-29 | $0.004832 | $0.004687 | $0.004977 |
| 2029-01-30 | $0.004767 | $0.004624 | $0.004910 |
| 2029-01-31 | $0.004896 | $0.004749 | $0.005043 |
| 2029 February | |||
| 2029-02-01 | $0.005065 | $0.004913 | $0.005217 |
| 2029-02-02 | $0.005149 | $0.004995 | $0.005303 |
| 2029-02-03 | $0.004973 | $0.004824 | $0.005122 |
| 2029-02-04 | $0.004803 | $0.004659 | $0.004947 |
| 2029-02-05 | $0.004683 | $0.004542 | $0.004823 |
| 2029-02-06 | $0.004661 | $0.004521 | $0.004801 |
| 2029-02-07 | $0.004822 | $0.004677 | $0.004966 |
| 2029-02-08 | $0.004725 | $0.004583 | $0.004866 |
| 2029-02-09 | $0.004592 | $0.004455 | $0.004730 |
| 2029-02-10 | $0.004615 | $0.004477 | $0.004753 |
| 2029-02-11 | $0.004457 | $0.004323 | $0.004591 |
| 2029-02-12 | $0.004305 | $0.004175 | $0.004434 |
| 2029-02-13 | $0.004274 | $0.004146 | $0.004402 |
| 2029-02-14 | $0.004128 | $0.004004 | $0.004251 |
| 2029-02-15 | $0.003986 | $0.003867 | $0.004106 |
| 2029-02-16 | $0.003850 | $0.003734 | $0.003965 |
| 2029-02-17 | $0.003718 | $0.003607 | $0.003830 |
| 2029-02-18 | $0.003846 | $0.003731 | $0.003962 |
| 2029-02-19 | $0.003715 | $0.003603 | $0.003826 |
| 2029-02-20 | $0.003843 | $0.003727 | $0.003958 |
| 2029-02-21 | $0.003834 | $0.003719 | $0.003949 |
| 2029-02-22 | $0.003952 | $0.003833 | $0.004070 |
| 2029-02-23 | $0.003817 | $0.003702 | $0.003931 |
| 2029-02-24 | $0.003948 | $0.003830 | $0.004066 |
| 2029-02-25 | $0.003951 | $0.003832 | $0.004069 |
| 2029-02-26 | $0.004003 | $0.003883 | $0.004123 |
| 2029-02-27 | $0.003866 | $0.003750 | $0.003982 |
| 2029-02-28 | $0.003880 | $0.003764 | $0.003997 |
| 2029 March | |||
| 2029-03-01 | $0.003918 | $0.003800 | $0.004035 |
| 2029-03-02 | $0.004035 | $0.003914 | $0.004156 |
| 2029-03-03 | $0.004174 | $0.004049 | $0.004299 |
| 2029-03-04 | $0.004271 | $0.004143 | $0.004399 |
| 2029-03-05 | $0.004418 | $0.004285 | $0.004550 |
| 2029-03-06 | $0.004436 | $0.004303 | $0.004569 |
| 2029-03-07 | $0.004589 | $0.004451 | $0.004727 |
| 2029-03-08 | $0.004510 | $0.004375 | $0.004645 |
| 2029-03-09 | $0.004665 | $0.004526 | $0.004805 |
| 2029-03-10 | $0.004506 | $0.004371 | $0.004641 |
| 2029-03-11 | $0.004353 | $0.004223 | $0.004484 |
| 2029-03-12 | $0.004213 | $0.004087 | $0.004340 |
| 2029-03-13 | $0.004317 | $0.004187 | $0.004446 |
| 2029-03-14 | $0.004365 | $0.004234 | $0.004496 |
| 2029-03-15 | $0.004256 | $0.004129 | $0.004384 |
| 2029-03-16 | $0.004116 | $0.003993 | $0.004240 |
| 2029-03-17 | $0.004258 | $0.004130 | $0.004386 |
| 2029-03-18 | $0.004112 | $0.003989 | $0.004236 |
| 2029-03-19 | $0.004188 | $0.004062 | $0.004313 |
| 2029-03-20 | $0.004078 | $0.003955 | $0.004200 |
| 2029-03-21 | $0.003938 | $0.003820 | $0.004056 |
| 2029-03-22 | $0.003922 | $0.003804 | $0.004040 |
| 2029-03-23 | $0.004057 | $0.003935 | $0.004179 |
| 2029-03-24 | $0.004197 | $0.004071 | $0.004323 |
| 2029-03-25 | $0.004258 | $0.004130 | $0.004385 |
| 2029-03-26 | $0.004183 | $0.004057 | $0.004308 |
| 2029-03-27 | $0.004210 | $0.004084 | $0.004337 |
| 2029-03-28 | $0.004258 | $0.004130 | $0.004386 |
| 2029-03-29 | $0.004251 | $0.004124 | $0.004379 |
| 2029-03-30 | $0.004108 | $0.003985 | $0.004231 |
| 2029-03-31 | $0.003991 | $0.003872 | $0.004111 |
| 2029 April | |||
| 2029-04-01 | $0.004116 | $0.003992 | $0.004239 |
| 2029-04-02 | $0.004257 | $0.004130 | $0.004385 |
| 2029-04-03 | $0.004112 | $0.003988 | $0.004235 |
| 2029-04-04 | $0.003971 | $0.003852 | $0.004090 |
| 2029-04-05 | $0.004108 | $0.003984 | $0.004231 |
| 2029-04-06 | $0.003967 | $0.003848 | $0.004086 |
| 2029-04-07 | $0.004069 | $0.003947 | $0.004191 |
| 2029-04-08 | $0.004086 | $0.003963 | $0.004209 |
| 2029-04-09 | $0.004013 | $0.003892 | $0.004133 |
| 2029-04-10 | $0.004038 | $0.003917 | $0.004159 |
| 2029-04-11 | $0.004066 | $0.003944 | $0.004188 |
| 2029-04-12 | $0.003929 | $0.003811 | $0.004046 |
| 2029-04-13 | $0.003970 | $0.003851 | $0.004089 |
| 2029-04-14 | $0.003834 | $0.003719 | $0.003949 |
| 2029-04-15 | $0.003703 | $0.003592 | $0.003814 |
| 2029-04-16 | $0.003586 | $0.003479 | $0.003694 |
| 2029-04-17 | $0.003464 | $0.003360 | $0.003568 |
| 2029-04-18 | $0.003558 | $0.003451 | $0.003665 |
| 2029-04-19 | $0.003505 | $0.003400 | $0.003610 |
| 2029-04-20 | $0.003575 | $0.003467 | $0.003682 |
| 2029-04-21 | $0.003514 | $0.003409 | $0.003620 |
| 2029-04-22 | $0.003469 | $0.003365 | $0.003573 |
| 2029-04-23 | $0.003350 | $0.003250 | $0.003451 |
| 2029-04-24 | $0.003354 | $0.003253 | $0.003455 |
| 2029-04-25 | $0.003470 | $0.003365 | $0.003574 |
| 2029-04-26 | $0.003589 | $0.003481 | $0.003697 |
| 2029-04-27 | $0.003555 | $0.003448 | $0.003662 |
| 2029-04-28 | $0.003677 | $0.003567 | $0.003788 |
| 2029-04-29 | $0.003684 | $0.003573 | $0.003794 |
| 2029-04-30 | $0.003574 | $0.003467 | $0.003681 |
| 2029 May | |||
| 2029-05-01 | $0.003498 | $0.003393 | $0.003602 |
| 2029-05-02 | $0.003618 | $0.003510 | $0.003727 |
| 2029-05-03 | $0.003588 | $0.003480 | $0.003695 |
| 2029-05-04 | $0.003678 | $0.003568 | $0.003789 |
| 2029-05-05 | $0.003659 | $0.003549 | $0.003769 |
| 2029-05-06 | $0.003534 | $0.003428 | $0.003640 |
| 2029-05-07 | $0.003452 | $0.003349 | $0.003556 |
| 2029-05-08 | $0.003501 | $0.003396 | $0.003606 |
| 2029-05-09 | $0.003381 | $0.003280 | $0.003482 |
| 2029-05-10 | $0.003406 | $0.003303 | $0.003508 |
| 2029-05-11 | $0.003463 | $0.003359 | $0.003567 |
| 2029-05-12 | $0.003474 | $0.003370 | $0.003578 |
| 2029-05-13 | $0.003594 | $0.003486 | $0.003702 |
| 2029-05-14 | $0.003590 | $0.003482 | $0.003698 |
| 2029-05-15 | $0.003467 | $0.003363 | $0.003571 |
| 2029-05-16 | $0.003349 | $0.003248 | $0.003449 |
| 2029-05-17 | $0.003307 | $0.003208 | $0.003406 |
| 2029-05-18 | $0.003218 | $0.003121 | $0.003314 |
| 2029-05-19 | $0.003107 | $0.003014 | $0.003201 |
| 2029-05-20 | $0.003214 | $0.003118 | $0.003311 |
| 2029-05-21 | $0.003325 | $0.003225 | $0.003425 |
| 2029-05-22 | $0.003300 | $0.003201 | $0.003399 |
| 2029-05-23 | $0.003298 | $0.003199 | $0.003397 |
| 2029-05-24 | $0.003412 | $0.003310 | $0.003514 |
| 2029-05-25 | $0.003530 | $0.003424 | $0.003635 |
| 2029-05-26 | $0.003651 | $0.003542 | $0.003761 |
| 2029-05-27 | $0.003577 | $0.003470 | $0.003685 |
| 2029-05-28 | $0.003552 | $0.003445 | $0.003658 |
| 2029-05-29 | $0.003430 | $0.003327 | $0.003533 |
| 2029-05-30 | $0.003548 | $0.003442 | $0.003655 |
| 2029-05-31 | $0.003635 | $0.003526 | $0.003744 |
| 2029 June | |||
| 2029-06-01 | $0.003510 | $0.003405 | $0.003616 |
| 2029-06-02 | $0.003631 | $0.003522 | $0.003740 |
| 2029-06-03 | $0.003507 | $0.003402 | $0.003612 |
| 2029-06-04 | $0.003387 | $0.003285 | $0.003489 |
| 2029-06-05 | $0.003504 | $0.003399 | $0.003609 |
| 2029-06-06 | $0.003624 | $0.003516 | $0.003733 |
| 2029-06-07 | $0.003749 | $0.003637 | $0.003862 |
| 2029-06-08 | $0.003878 | $0.003762 | $0.003995 |
| 2029-06-09 | $0.004012 | $0.003892 | $0.004132 |
| 2029-06-10 | $0.004123 | $0.004000 | $0.004247 |
| 2029-06-11 | $0.004265 | $0.004137 | $0.004393 |
| 2029-06-12 | $0.004119 | $0.003996 | $0.004243 |
| 2029-06-13 | $0.004261 | $0.004133 | $0.004389 |
| 2029-06-14 | $0.004115 | $0.003992 | $0.004239 |
| 2029-06-15 | $0.004063 | $0.003941 | $0.004185 |
| 2029-06-16 | $0.004088 | $0.003966 | $0.004211 |
| 2029-06-17 | $0.004229 | $0.004102 | $0.004356 |
| 2029-06-18 | $0.004085 | $0.003962 | $0.004207 |
| 2029-06-19 | $0.004225 | $0.004098 | $0.004352 |
| 2029-06-20 | $0.004371 | $0.004240 | $0.004502 |
| 2029-06-21 | $0.004521 | $0.004386 | $0.004657 |
| 2029-06-22 | $0.004367 | $0.004236 | $0.004498 |
| 2029-06-23 | $0.004217 | $0.004091 | $0.004344 |
| 2029-06-24 | $0.004073 | $0.003951 | $0.004195 |
| 2029-06-25 | $0.004213 | $0.004087 | $0.004340 |
| 2029-06-26 | $0.004069 | $0.003947 | $0.004191 |
| 2029-06-27 | $0.004182 | $0.004057 | $0.004308 |
| 2029-06-28 | $0.004039 | $0.003918 | $0.004160 |
| 2029-06-29 | $0.004178 | $0.004053 | $0.004304 |
| 2029-06-30 | $0.004035 | $0.003914 | $0.004156 |
| 2029 July | |||
| 2029-07-01 | $0.003897 | $0.003780 | $0.004014 |
| 2029-07-02 | $0.003764 | $0.003651 | $0.003877 |
| 2029-07-03 | $0.003635 | $0.003526 | $0.003744 |
| 2029-07-04 | $0.003744 | $0.003632 | $0.003857 |
| 2029-07-05 | $0.003616 | $0.003508 | $0.003725 |
| 2029-07-06 | $0.003577 | $0.003469 | $0.003684 |
| 2029-07-07 | $0.003700 | $0.003589 | $0.003811 |
| 2029-07-08 | $0.003827 | $0.003713 | $0.003942 |
| 2029-07-09 | $0.003724 | $0.003612 | $0.003836 |
| 2029-07-10 | $0.003597 | $0.003489 | $0.003705 |
| 2029-07-11 | $0.003687 | $0.003576 | $0.003798 |
| 2029-07-12 | $0.003814 | $0.003700 | $0.003929 |
| 2029-07-13 | $0.003684 | $0.003573 | $0.003794 |
| 2029-07-14 | $0.003619 | $0.003510 | $0.003727 |
| 2029-07-15 | $0.003534 | $0.003428 | $0.003640 |
| 2029-07-16 | $0.003656 | $0.003546 | $0.003766 |
| 2029-07-17 | $0.003739 | $0.003627 | $0.003851 |
| 2029-07-18 | $0.003868 | $0.003752 | $0.003984 |
| 2029-07-19 | $0.003784 | $0.003670 | $0.003897 |
| 2029-07-20 | $0.003822 | $0.003707 | $0.003937 |
| 2029-07-21 | $0.003876 | $0.003759 | $0.003992 |
| 2029-07-22 | $0.003743 | $0.003631 | $0.003855 |
| 2029-07-23 | $0.003615 | $0.003506 | $0.003723 |
| 2029-07-24 | $0.003491 | $0.003386 | $0.003596 |
| 2029-07-25 | $0.003554 | $0.003448 | $0.003661 |
| 2029-07-26 | $0.003498 | $0.003393 | $0.003602 |
| 2029-07-27 | $0.003381 | $0.003280 | $0.003483 |
| 2029-07-28 | $0.003265 | $0.003167 | $0.003363 |
| 2029-07-29 | $0.003378 | $0.003277 | $0.003479 |
| 2029-07-30 | $0.003494 | $0.003389 | $0.003599 |
| 2029-07-31 | $0.003587 | $0.003480 | $0.003695 |
| 2029 August | |||
| 2029-08-01 | $0.003711 | $0.003600 | $0.003822 |
| 2029-08-02 | $0.003584 | $0.003476 | $0.003691 |
| 2029-08-03 | $0.003461 | $0.003357 | $0.003565 |
| 2029-08-04 | $0.003448 | $0.003345 | $0.003552 |
| 2029-08-05 | $0.003567 | $0.003460 | $0.003674 |
| 2029-08-06 | $0.003445 | $0.003342 | $0.003548 |
| 2029-08-07 | $0.003405 | $0.003303 | $0.003508 |
| 2029-08-08 | $0.003289 | $0.003190 | $0.003388 |
| 2029-08-09 | $0.003402 | $0.003300 | $0.003504 |
| 2029-08-10 | $0.003446 | $0.003343 | $0.003550 |
| 2029-08-11 | $0.003329 | $0.003229 | $0.003428 |
| 2029-08-12 | $0.003215 | $0.003118 | $0.003311 |
| 2029-08-13 | $0.003325 | $0.003226 | $0.003425 |
| 2029-08-14 | $0.003440 | $0.003337 | $0.003543 |
| 2029-08-15 | $0.003405 | $0.003303 | $0.003507 |
| 2029-08-16 | $0.003288 | $0.003190 | $0.003387 |
| 2029-08-17 | $0.003176 | $0.003081 | $0.003271 |
| 2029-08-18 | $0.003285 | $0.003187 | $0.003384 |
| 2029-08-19 | $0.003173 | $0.003078 | $0.003268 |
| 2029-08-20 | $0.003064 | $0.002972 | $0.003156 |
| 2029-08-21 | $0.002959 | $0.002871 | $0.003048 |
| 2029-08-22 | $0.003010 | $0.002919 | $0.003100 |
| 2029-08-23 | $0.003113 | $0.003020 | $0.003207 |
| 2029-08-24 | $0.003062 | $0.002970 | $0.003153 |
| 2029-08-25 | $0.003167 | $0.003072 | $0.003262 |
| 2029-08-26 | $0.003059 | $0.002967 | $0.003150 |
| 2029-08-27 | $0.003164 | $0.003069 | $0.003259 |
| 2029-08-28 | $0.003178 | $0.003083 | $0.003274 |
| 2029-08-29 | $0.003069 | $0.002977 | $0.003162 |
| 2029-08-30 | $0.002964 | $0.002875 | $0.003053 |
| 2029-08-31 | $0.003029 | $0.002938 | $0.003120 |
| 2029 September | |||
| 2029-09-01 | $0.003129 | $0.003035 | $0.003222 |
| 2029-09-02 | $0.003041 | $0.002950 | $0.003132 |
| 2029-09-03 | $0.003119 | $0.003026 | $0.003213 |
| 2029-09-04 | $0.003012 | $0.002922 | $0.003103 |
| 2029-09-05 | $0.002909 | $0.002822 | $0.002997 |
| 2029-09-06 | $0.003010 | $0.002919 | $0.003100 |
| 2029-09-07 | $0.002959 | $0.002870 | $0.003048 |
| 2029-09-08 | $0.002858 | $0.002772 | $0.002944 |
| 2029-09-09 | $0.002956 | $0.002868 | $0.003045 |
| 2029-09-10 | $0.002917 | $0.002829 | $0.003004 |
| 2029-09-11 | $0.003017 | $0.002927 | $0.003108 |
| 2029-09-12 | $0.002914 | $0.002827 | $0.003002 |
| 2029-09-13 | $0.002988 | $0.002899 | $0.003078 |
| 2029-09-14 | $0.003091 | $0.002998 | $0.003184 |
| 2029-09-15 | $0.002985 | $0.002896 | $0.003075 |
| 2029-09-16 | $0.002993 | $0.002903 | $0.003083 |
| 2029-09-17 | $0.002906 | $0.002819 | $0.002994 |
| 2029-09-18 | $0.002807 | $0.002723 | $0.002891 |
| 2029-09-19 | $0.002711 | $0.002630 | $0.002792 |
| 2029-09-20 | $0.002804 | $0.002720 | $0.002888 |
| 2029-09-21 | $0.002901 | $0.002814 | $0.002988 |
| 2029-09-22 | $0.002859 | $0.002773 | $0.002945 |
| 2029-09-23 | $0.002957 | $0.002869 | $0.003046 |
| 2029-09-24 | $0.003059 | $0.002968 | $0.003151 |
| 2029-09-25 | $0.002964 | $0.002875 | $0.003053 |
| 2029-09-26 | $0.002928 | $0.002840 | $0.003016 |
| 2029-09-27 | $0.003029 | $0.002938 | $0.003120 |
| 2029-09-28 | $0.003096 | $0.003003 | $0.003189 |
| 2029-09-29 | $0.003017 | $0.002926 | $0.003107 |
| 2029-09-30 | $0.003030 | $0.002939 | $0.003121 |
| 2029 October | |||
| 2029-10-01 | $0.003122 | $0.003028 | $0.003216 |
| 2029-10-02 | $0.003136 | $0.003042 | $0.003230 |
| 2029-10-03 | $0.003194 | $0.003098 | $0.003290 |
| 2029-10-04 | $0.003304 | $0.003205 | $0.003403 |
| 2029-10-05 | $0.003195 | $0.003099 | $0.003291 |
| 2029-10-06 | $0.003086 | $0.002993 | $0.003178 |
| 2029-10-07 | $0.002980 | $0.002891 | $0.003070 |
| 2029-10-08 | $0.002919 | $0.002832 | $0.003007 |
| 2029-10-09 | $0.002822 | $0.002737 | $0.002907 |
| 2029-10-10 | $0.002846 | $0.002761 | $0.002931 |
| 2029-10-11 | $0.002749 | $0.002666 | $0.002831 |
| 2029-10-12 | $0.002694 | $0.002613 | $0.002774 |
| 2029-10-13 | $0.002731 | $0.002649 | $0.002813 |
| 2029-10-14 | $0.002730 | $0.002648 | $0.002811 |
| 2029-10-15 | $0.002732 | $0.002650 | $0.002814 |
| 2029-10-16 | $0.002639 | $0.002560 | $0.002718 |
| 2029-10-17 | $0.002730 | $0.002648 | $0.002812 |
| 2029-10-18 | $0.002636 | $0.002557 | $0.002715 |
| 2029-10-19 | $0.002727 | $0.002645 | $0.002809 |
| 2029-10-20 | $0.002782 | $0.002699 | $0.002866 |
| 2029-10-21 | $0.002796 | $0.002712 | $0.002880 |
| 2029-10-22 | $0.002893 | $0.002806 | $0.002979 |
| 2029-10-23 | $0.002825 | $0.002740 | $0.002910 |
| 2029-10-24 | $0.002728 | $0.002647 | $0.002810 |
| 2029-10-25 | $0.002779 | $0.002696 | $0.002862 |
| 2029-10-26 | $0.002845 | $0.002759 | $0.002930 |
| 2029-10-27 | $0.002943 | $0.002855 | $0.003031 |
| 2029-10-28 | $0.002979 | $0.002889 | $0.003068 |
| 2029-10-29 | $0.003066 | $0.002974 | $0.003158 |
| 2029-10-30 | $0.003074 | $0.002981 | $0.003166 |
| 2029-10-31 | $0.003139 | $0.003045 | $0.003234 |
| 2029 November | |||
| 2029-11-01 | $0.003177 | $0.003082 | $0.003272 |
| 2029-11-02 | $0.003286 | $0.003188 | $0.003385 |