Current Kadena price: â–¼ 0.034695 USD (-9,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.010025 | $0.009724 | $0.010326 |
| 2028-01-02 | $0.009672 | $0.009382 | $0.009962 |
| 2028-01-03 | $0.009404 | $0.009122 | $0.009686 |
| 2028-01-04 | $0.009217 | $0.008941 | $0.009494 |
| 2028-01-05 | $0.009456 | $0.009172 | $0.009739 |
| 2028-01-06 | $0.009239 | $0.008962 | $0.009516 |
| 2028-01-07 | $0.009178 | $0.008903 | $0.009454 |
| 2028-01-08 | $0.009323 | $0.009044 | $0.009603 |
| 2028-01-09 | $0.009180 | $0.008905 | $0.009456 |
| 2028-01-10 | $0.009326 | $0.009046 | $0.009606 |
| 2028-01-11 | $0.009159 | $0.008884 | $0.009434 |
| 2028-01-12 | $0.009177 | $0.008901 | $0.009452 |
| 2028-01-13 | $0.009081 | $0.008808 | $0.009353 |
| 2028-01-14 | $0.008989 | $0.008719 | $0.009258 |
| 2028-01-15 | $0.009086 | $0.008814 | $0.009359 |
| 2028-01-16 | $0.009138 | $0.008864 | $0.009412 |
| 2028-01-17 | $0.008990 | $0.008720 | $0.009260 |
| 2028-01-18 | $0.008961 | $0.008692 | $0.009230 |
| 2028-01-19 | $0.008646 | $0.008386 | $0.008905 |
| 2028-01-20 | $0.008679 | $0.008418 | $0.008939 |
| 2028-01-21 | $0.008373 | $0.008122 | $0.008624 |
| 2028-01-22 | $0.008464 | $0.008210 | $0.008718 |
| 2028-01-23 | $0.008523 | $0.008268 | $0.008779 |
| 2028-01-24 | $0.008223 | $0.007977 | $0.008470 |
| 2028-01-25 | $0.008397 | $0.008145 | $0.008649 |
| 2028-01-26 | $0.008169 | $0.007924 | $0.008414 |
| 2028-01-27 | $0.008242 | $0.007995 | $0.008489 |
| 2028-01-28 | $0.008325 | $0.008075 | $0.008574 |
| 2028-01-29 | $0.008260 | $0.008012 | $0.008507 |
| 2028-01-30 | $0.008340 | $0.008090 | $0.008591 |
| 2028-01-31 | $0.008103 | $0.007860 | $0.008346 |
| 2028 February | |||
| 2028-02-01 | $0.008138 | $0.007894 | $0.008382 |
| 2028-02-02 | $0.008155 | $0.007911 | $0.008400 |
| 2028-02-03 | $0.008083 | $0.007840 | $0.008325 |
| 2028-02-04 | $0.008152 | $0.007907 | $0.008396 |
| 2028-02-05 | $0.008357 | $0.008107 | $0.008608 |
| 2028-02-06 | $0.008063 | $0.007821 | $0.008305 |
| 2028-02-07 | $0.007986 | $0.007747 | $0.008226 |
| 2028-02-08 | $0.007972 | $0.007732 | $0.008211 |
| 2028-02-09 | $0.008012 | $0.007771 | $0.008252 |
| 2028-02-10 | $0.008280 | $0.008032 | $0.008529 |
| 2028-02-11 | $0.008079 | $0.007836 | $0.008321 |
| 2028-02-12 | $0.008315 | $0.008065 | $0.008564 |
| 2028-02-13 | $0.008022 | $0.007782 | $0.008263 |
| 2028-02-14 | $0.007895 | $0.007659 | $0.008132 |
| 2028-02-15 | $0.008077 | $0.007834 | $0.008319 |
| 2028-02-16 | $0.008018 | $0.007778 | $0.008259 |
| 2028-02-17 | $0.008033 | $0.007792 | $0.008274 |
| 2028-02-18 | $0.007750 | $0.007518 | $0.007983 |
| 2028-02-19 | $0.007993 | $0.007753 | $0.008232 |
| 2028-02-20 | $0.007711 | $0.007480 | $0.007943 |
| 2028-02-21 | $0.007779 | $0.007546 | $0.008013 |
| 2028-02-22 | $0.007585 | $0.007358 | $0.007813 |
| 2028-02-23 | $0.007318 | $0.007099 | $0.007538 |
| 2028-02-24 | $0.007383 | $0.007161 | $0.007604 |
| 2028-02-25 | $0.007253 | $0.007036 | $0.007471 |
| 2028-02-26 | $0.007295 | $0.007076 | $0.007514 |
| 2028-02-27 | $0.007039 | $0.006827 | $0.007250 |
| 2028-02-28 | $0.007004 | $0.006794 | $0.007214 |
| 2028-02-29 | $0.007172 | $0.006957 | $0.007387 |
| 2028 March | |||
| 2028-03-01 | $0.007259 | $0.007042 | $0.007477 |
| 2028-03-02 | $0.007102 | $0.006889 | $0.007315 |
| 2028-03-03 | $0.007227 | $0.007010 | $0.007444 |
| 2028-03-04 | $0.007485 | $0.007260 | $0.007709 |
| 2028-03-05 | $0.007752 | $0.007519 | $0.007984 |
| 2028-03-06 | $0.007479 | $0.007255 | $0.007703 |
| 2028-03-07 | $0.007746 | $0.007513 | $0.007978 |
| 2028-03-08 | $0.007563 | $0.007336 | $0.007790 |
| 2028-03-09 | $0.007725 | $0.007493 | $0.007957 |
| 2028-03-10 | $0.007453 | $0.007230 | $0.007677 |
| 2028-03-11 | $0.007474 | $0.007250 | $0.007698 |
| 2028-03-12 | $0.007211 | $0.006995 | $0.007427 |
| 2028-03-13 | $0.007232 | $0.007015 | $0.007448 |
| 2028-03-14 | $0.007490 | $0.007265 | $0.007714 |
| 2028-03-15 | $0.007574 | $0.007347 | $0.007801 |
| 2028-03-16 | $0.007434 | $0.007211 | $0.007657 |
| 2028-03-17 | $0.007699 | $0.007468 | $0.007930 |
| 2028-03-18 | $0.007494 | $0.007269 | $0.007719 |
| 2028-03-19 | $0.007293 | $0.007074 | $0.007511 |
| 2028-03-20 | $0.007265 | $0.007047 | $0.007483 |
| 2028-03-21 | $0.007524 | $0.007298 | $0.007750 |
| 2028-03-22 | $0.007318 | $0.007099 | $0.007538 |
| 2028-03-23 | $0.007177 | $0.006961 | $0.007392 |
| 2028-03-24 | $0.007169 | $0.006954 | $0.007384 |
| 2028-03-25 | $0.007071 | $0.006859 | $0.007283 |
| 2028-03-26 | $0.007052 | $0.006841 | $0.007264 |
| 2028-03-27 | $0.007304 | $0.007085 | $0.007523 |
| 2028-03-28 | $0.007447 | $0.007224 | $0.007671 |
| 2028-03-29 | $0.007713 | $0.007482 | $0.007944 |
| 2028-03-30 | $0.007442 | $0.007218 | $0.007665 |
| 2028-03-31 | $0.007464 | $0.007240 | $0.007688 |
| 2028 April | |||
| 2028-04-01 | $0.007202 | $0.006986 | $0.007418 |
| 2028-04-02 | $0.007129 | $0.006915 | $0.007343 |
| 2028-04-03 | $0.007159 | $0.006945 | $0.007374 |
| 2028-04-04 | $0.007199 | $0.006983 | $0.007415 |
| 2028-04-05 | $0.007030 | $0.006819 | $0.007241 |
| 2028-04-06 | $0.007086 | $0.006873 | $0.007299 |
| 2028-04-07 | $0.006837 | $0.006632 | $0.007042 |
| 2028-04-08 | $0.006933 | $0.006725 | $0.007141 |
| 2028-04-09 | $0.006933 | $0.006725 | $0.007141 |
| 2028-04-10 | $0.006898 | $0.006691 | $0.007105 |
| 2028-04-11 | $0.006946 | $0.006738 | $0.007154 |
| 2028-04-12 | $0.006968 | $0.006759 | $0.007177 |
| 2028-04-13 | $0.006812 | $0.006608 | $0.007016 |
| 2028-04-14 | $0.006718 | $0.006516 | $0.006919 |
| 2028-04-15 | $0.006718 | $0.006517 | $0.006920 |
| 2028-04-16 | $0.006482 | $0.006287 | $0.006676 |
| 2028-04-17 | $0.006481 | $0.006287 | $0.006676 |
| 2028-04-18 | $0.006417 | $0.006225 | $0.006610 |
| 2028-04-19 | $0.006450 | $0.006256 | $0.006643 |
| 2028-04-20 | $0.006532 | $0.006336 | $0.006728 |
| 2028-04-21 | $0.006489 | $0.006295 | $0.006684 |
| 2028-04-22 | $0.006551 | $0.006355 | $0.006748 |
| 2028-04-23 | $0.006551 | $0.006355 | $0.006748 |
| 2028-04-24 | $0.006510 | $0.006315 | $0.006706 |
| 2028-04-25 | $0.006510 | $0.006315 | $0.006705 |
| 2028-04-26 | $0.006643 | $0.006444 | $0.006843 |
| 2028-04-27 | $0.006596 | $0.006398 | $0.006794 |
| 2028-04-28 | $0.006557 | $0.006360 | $0.006753 |
| 2028-04-29 | $0.006326 | $0.006136 | $0.006516 |
| 2028-04-30 | $0.006103 | $0.005920 | $0.006286 |
| 2028 May | |||
| 2028-05-01 | $0.005889 | $0.005712 | $0.006065 |
| 2028-05-02 | $0.006015 | $0.005834 | $0.006195 |
| 2028-05-03 | $0.006184 | $0.005998 | $0.006369 |
| 2028-05-04 | $0.006104 | $0.005921 | $0.006287 |
| 2028-05-05 | $0.006156 | $0.005971 | $0.006341 |
| 2028-05-06 | $0.005979 | $0.005800 | $0.006158 |
| 2028-05-07 | $0.006136 | $0.005952 | $0.006320 |
| 2028-05-08 | $0.006067 | $0.005885 | $0.006249 |
| 2028-05-09 | $0.006284 | $0.006095 | $0.006472 |
| 2028-05-10 | $0.006462 | $0.006268 | $0.006656 |
| 2028-05-11 | $0.006318 | $0.006129 | $0.006508 |
| 2028-05-12 | $0.006096 | $0.005913 | $0.006279 |
| 2028-05-13 | $0.006191 | $0.006005 | $0.006376 |
| 2028-05-14 | $0.006271 | $0.006083 | $0.006459 |
| 2028-05-15 | $0.006050 | $0.005869 | $0.006232 |
| 2028-05-16 | $0.005944 | $0.005765 | $0.006122 |
| 2028-05-17 | $0.005897 | $0.005720 | $0.006074 |
| 2028-05-18 | $0.005916 | $0.005739 | $0.006094 |
| 2028-05-19 | $0.006127 | $0.005944 | $0.006311 |
| 2028-05-20 | $0.006346 | $0.006156 | $0.006536 |
| 2028-05-21 | $0.006159 | $0.005974 | $0.006344 |
| 2028-05-22 | $0.006379 | $0.006187 | $0.006570 |
| 2028-05-23 | $0.006606 | $0.006408 | $0.006804 |
| 2028-05-24 | $0.006795 | $0.006591 | $0.006999 |
| 2028-05-25 | $0.006556 | $0.006359 | $0.006753 |
| 2028-05-26 | $0.006325 | $0.006136 | $0.006515 |
| 2028-05-27 | $0.006551 | $0.006355 | $0.006748 |
| 2028-05-28 | $0.006573 | $0.006376 | $0.006770 |
| 2028-05-29 | $0.006376 | $0.006184 | $0.006567 |
| 2028-05-30 | $0.006477 | $0.006283 | $0.006671 |
| 2028-05-31 | $0.006504 | $0.006308 | $0.006699 |
| 2028 June | |||
| 2028-06-01 | $0.006360 | $0.006170 | $0.006551 |
| 2028-06-02 | $0.006207 | $0.006020 | $0.006393 |
| 2028-06-03 | $0.006348 | $0.006157 | $0.006538 |
| 2028-06-04 | $0.006235 | $0.006048 | $0.006422 |
| 2028-06-05 | $0.006051 | $0.005870 | $0.006233 |
| 2028-06-06 | $0.006058 | $0.005876 | $0.006240 |
| 2028-06-07 | $0.005986 | $0.005807 | $0.006166 |
| 2028-06-08 | $0.005891 | $0.005715 | $0.006068 |
| 2028-06-09 | $0.006039 | $0.005858 | $0.006220 |
| 2028-06-10 | $0.005969 | $0.005790 | $0.006148 |
| 2028-06-11 | $0.005954 | $0.005775 | $0.006132 |
| 2028-06-12 | $0.005986 | $0.005807 | $0.006166 |
| 2028-06-13 | $0.005958 | $0.005779 | $0.006137 |
| 2028-06-14 | $0.006054 | $0.005872 | $0.006235 |
| 2028-06-15 | $0.006233 | $0.006046 | $0.006420 |
| 2028-06-16 | $0.006036 | $0.005855 | $0.006217 |
| 2028-06-17 | $0.005981 | $0.005801 | $0.006160 |
| 2028-06-18 | $0.006019 | $0.005839 | $0.006200 |
| 2028-06-19 | $0.005815 | $0.005640 | $0.005989 |
| 2028-06-20 | $0.005835 | $0.005660 | $0.006010 |
| 2028-06-21 | $0.005745 | $0.005572 | $0.005917 |
| 2028-06-22 | $0.005686 | $0.005515 | $0.005856 |
| 2028-06-23 | $0.005486 | $0.005321 | $0.005650 |
| 2028-06-24 | $0.005576 | $0.005409 | $0.005743 |
| 2028-06-25 | $0.005488 | $0.005323 | $0.005653 |
| 2028-06-26 | $0.005378 | $0.005217 | $0.005539 |
| 2028-06-27 | $0.005430 | $0.005267 | $0.005592 |
| 2028-06-28 | $0.005566 | $0.005399 | $0.005733 |
| 2028-06-29 | $0.005493 | $0.005328 | $0.005657 |
| 2028-06-30 | $0.005547 | $0.005381 | $0.005714 |
| 2028 July | |||
| 2028-07-01 | $0.005407 | $0.005245 | $0.005569 |
| 2028-07-02 | $0.005412 | $0.005249 | $0.005574 |
| 2028-07-03 | $0.005355 | $0.005194 | $0.005515 |
| 2028-07-04 | $0.005546 | $0.005379 | $0.005712 |
| 2028-07-05 | $0.005602 | $0.005434 | $0.005770 |
| 2028-07-06 | $0.005593 | $0.005425 | $0.005761 |
| 2028-07-07 | $0.005792 | $0.005619 | $0.005966 |
| 2028-07-08 | $0.005999 | $0.005819 | $0.006179 |
| 2028-07-09 | $0.005859 | $0.005684 | $0.006035 |
| 2028-07-10 | $0.005686 | $0.005516 | $0.005857 |
| 2028-07-11 | $0.005749 | $0.005576 | $0.005921 |
| 2028-07-12 | $0.005893 | $0.005717 | $0.006070 |
| 2028-07-13 | $0.005981 | $0.005801 | $0.006160 |
| 2028-07-14 | $0.006068 | $0.005886 | $0.006250 |
| 2028-07-15 | $0.005899 | $0.005722 | $0.006076 |
| 2028-07-16 | $0.006109 | $0.005926 | $0.006293 |
| 2028-07-17 | $0.006327 | $0.006137 | $0.006517 |
| 2028-07-18 | $0.006105 | $0.005921 | $0.006288 |
| 2028-07-19 | $0.006208 | $0.006022 | $0.006394 |
| 2028-07-20 | $0.006430 | $0.006237 | $0.006622 |
| 2028-07-21 | $0.006539 | $0.006342 | $0.006735 |
| 2028-07-22 | $0.006433 | $0.006240 | $0.006626 |
| 2028-07-23 | $0.006643 | $0.006444 | $0.006842 |
| 2028-07-24 | $0.006574 | $0.006377 | $0.006771 |
| 2028-07-25 | $0.006809 | $0.006605 | $0.007013 |
| 2028-07-26 | $0.006945 | $0.006736 | $0.007153 |
| 2028-07-27 | $0.007192 | $0.006977 | $0.007408 |
| 2028-07-28 | $0.006939 | $0.006731 | $0.007147 |
| 2028-07-29 | $0.006790 | $0.006586 | $0.006993 |
| 2028-07-30 | $0.007032 | $0.006821 | $0.007243 |
| 2028-07-31 | $0.006784 | $0.006581 | $0.006988 |
| 2028 August | |||
| 2028-08-01 | $0.006630 | $0.006431 | $0.006829 |
| 2028-08-02 | $0.006427 | $0.006234 | $0.006619 |
| 2028-08-03 | $0.006656 | $0.006456 | $0.006856 |
| 2028-08-04 | $0.006442 | $0.006249 | $0.006635 |
| 2028-08-05 | $0.006216 | $0.006029 | $0.006402 |
| 2028-08-06 | $0.006437 | $0.006244 | $0.006630 |
| 2028-08-07 | $0.006381 | $0.006190 | $0.006573 |
| 2028-08-08 | $0.006533 | $0.006337 | $0.006729 |
| 2028-08-09 | $0.006766 | $0.006563 | $0.006969 |
| 2028-08-10 | $0.006528 | $0.006332 | $0.006723 |
| 2028-08-11 | $0.006599 | $0.006401 | $0.006797 |
| 2028-08-12 | $0.006578 | $0.006381 | $0.006775 |
| 2028-08-13 | $0.006412 | $0.006219 | $0.006604 |
| 2028-08-14 | $0.006416 | $0.006223 | $0.006608 |
| 2028-08-15 | $0.006436 | $0.006243 | $0.006629 |
| 2028-08-16 | $0.006539 | $0.006343 | $0.006735 |
| 2028-08-17 | $0.006477 | $0.006283 | $0.006672 |
| 2028-08-18 | $0.006708 | $0.006507 | $0.006910 |
| 2028-08-19 | $0.006948 | $0.006739 | $0.007156 |
| 2028-08-20 | $0.006703 | $0.006502 | $0.006904 |
| 2028-08-21 | $0.006604 | $0.006406 | $0.006802 |
| 2028-08-22 | $0.006817 | $0.006612 | $0.007021 |
| 2028-08-23 | $0.006829 | $0.006624 | $0.007034 |
| 2028-08-24 | $0.006910 | $0.006702 | $0.007117 |
| 2028-08-25 | $0.006666 | $0.006466 | $0.006866 |
| 2028-08-26 | $0.006904 | $0.006697 | $0.007111 |
| 2028-08-27 | $0.007097 | $0.006884 | $0.007310 |
| 2028-08-28 | $0.006865 | $0.006659 | $0.007071 |
| 2028-08-29 | $0.006623 | $0.006424 | $0.006822 |
| 2028-08-30 | $0.006859 | $0.006654 | $0.007065 |
| 2028-08-31 | $0.006618 | $0.006419 | $0.006817 |
| 2028 September | |||
| 2028-09-01 | $0.006565 | $0.006368 | $0.006762 |
| 2028-09-02 | $0.006434 | $0.006241 | $0.006628 |
| 2028-09-03 | $0.006663 | $0.006463 | $0.006863 |
| 2028-09-04 | $0.006901 | $0.006694 | $0.007108 |
| 2028-09-05 | $0.007083 | $0.006870 | $0.007295 |
| 2028-09-06 | $0.007240 | $0.007023 | $0.007457 |
| 2028-09-07 | $0.007498 | $0.007273 | $0.007723 |
| 2028-09-08 | $0.007766 | $0.007533 | $0.007999 |
| 2028-09-09 | $0.007493 | $0.007268 | $0.007717 |
| 2028-09-10 | $0.007760 | $0.007527 | $0.007993 |
| 2028-09-11 | $0.007487 | $0.007262 | $0.007712 |
| 2028-09-12 | $0.007754 | $0.007521 | $0.007987 |
| 2028-09-13 | $0.007517 | $0.007292 | $0.007743 |
| 2028-09-14 | $0.007785 | $0.007552 | $0.008019 |
| 2028-09-15 | $0.008063 | $0.007821 | $0.008305 |
| 2028-09-16 | $0.007886 | $0.007649 | $0.008122 |
| 2028-09-17 | $0.007608 | $0.007380 | $0.007837 |
| 2028-09-18 | $0.007424 | $0.007201 | $0.007647 |
| 2028-09-19 | $0.007163 | $0.006948 | $0.007377 |
| 2028-09-20 | $0.006911 | $0.006703 | $0.007118 |
| 2028-09-21 | $0.006667 | $0.006467 | $0.006867 |
| 2028-09-22 | $0.006905 | $0.006698 | $0.007112 |
| 2028-09-23 | $0.006662 | $0.006462 | $0.006862 |
| 2028-09-24 | $0.006900 | $0.006693 | $0.007107 |
| 2028-09-25 | $0.006984 | $0.006774 | $0.007193 |
| 2028-09-26 | $0.006738 | $0.006536 | $0.006940 |
| 2028-09-27 | $0.006978 | $0.006769 | $0.007188 |
| 2028-09-28 | $0.006989 | $0.006779 | $0.007198 |
| 2028-09-29 | $0.007165 | $0.006950 | $0.007380 |
| 2028-09-30 | $0.006930 | $0.006723 | $0.007138 |
| 2028 October | |||
| 2028-10-01 | $0.006687 | $0.006486 | $0.006887 |
| 2028-10-02 | $0.006451 | $0.006258 | $0.006645 |
| 2028-10-03 | $0.006528 | $0.006332 | $0.006723 |
| 2028-10-04 | $0.006632 | $0.006433 | $0.006831 |
| 2028-10-05 | $0.006515 | $0.006319 | $0.006710 |
| 2028-10-06 | $0.006286 | $0.006097 | $0.006474 |
| 2028-10-07 | $0.006235 | $0.006048 | $0.006422 |
| 2028-10-08 | $0.006339 | $0.006149 | $0.006529 |
| 2028-10-09 | $0.006116 | $0.005932 | $0.006299 |
| 2028-10-10 | $0.006334 | $0.006144 | $0.006524 |
| 2028-10-11 | $0.006453 | $0.006259 | $0.006646 |
| 2028-10-12 | $0.006226 | $0.006039 | $0.006412 |
| 2028-10-13 | $0.006448 | $0.006254 | $0.006641 |
| 2028-10-14 | $0.006263 | $0.006075 | $0.006450 |
| 2028-10-15 | $0.006042 | $0.005861 | $0.006223 |
| 2028-10-16 | $0.006148 | $0.005963 | $0.006332 |
| 2028-10-17 | $0.006264 | $0.006077 | $0.006452 |
| 2028-10-18 | $0.006178 | $0.005993 | $0.006363 |
| 2028-10-19 | $0.006045 | $0.005864 | $0.006227 |
| 2028-10-20 | $0.006009 | $0.005829 | $0.006189 |
| 2028-10-21 | $0.006223 | $0.006037 | $0.006410 |
| 2028-10-22 | $0.006323 | $0.006134 | $0.006513 |
| 2028-10-23 | $0.006270 | $0.006082 | $0.006458 |
| 2028-10-24 | $0.006494 | $0.006299 | $0.006689 |
| 2028-10-25 | $0.006353 | $0.006163 | $0.006544 |
| 2028-10-26 | $0.006194 | $0.006008 | $0.006379 |
| 2028-10-27 | $0.006415 | $0.006222 | $0.006607 |
| 2028-10-28 | $0.006189 | $0.006003 | $0.006375 |
| 2028-10-29 | $0.006363 | $0.006172 | $0.006553 |
| 2028-10-30 | $0.006585 | $0.006388 | $0.006783 |
| 2028-10-31 | $0.006582 | $0.006384 | $0.006779 |
| 2028 November | |||
| 2028-11-01 | $0.006350 | $0.006159 | $0.006540 |
| 2028-11-02 | $0.006576 | $0.006379 | $0.006774 |