Current Kadena price: â–¼ 0.436079 USD (-3,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.196631 | $0.190732 | $0.202530 |
2027-01-02 | $0.189717 | $0.184026 | $0.195409 |
2027-01-03 | $0.183046 | $0.177555 | $0.188537 |
2027-01-04 | $0.180273 | $0.174865 | $0.185681 |
2027-01-05 | $0.176922 | $0.171614 | $0.182229 |
2027-01-06 | $0.170700 | $0.165579 | $0.175821 |
2027-01-07 | $0.168668 | $0.163608 | $0.173729 |
2027-01-08 | $0.174739 | $0.169497 | $0.179981 |
2027-01-09 | $0.168594 | $0.163536 | $0.173652 |
2027-01-10 | $0.174662 | $0.169422 | $0.179902 |
2027-01-11 | $0.180948 | $0.175519 | $0.186376 |
2027-01-12 | $0.174585 | $0.169347 | $0.179823 |
2027-01-13 | $0.171001 | $0.165871 | $0.176131 |
2027-01-14 | $0.169449 | $0.164365 | $0.174532 |
2027-01-15 | $0.163490 | $0.158585 | $0.168395 |
2027-01-16 | $0.157741 | $0.153009 | $0.162473 |
2027-01-17 | $0.152194 | $0.147629 | $0.156760 |
2027-01-18 | $0.146843 | $0.142437 | $0.151248 |
2027-01-19 | $0.141954 | $0.137695 | $0.146212 |
2027-01-20 | $0.136962 | $0.132853 | $0.141071 |
2027-01-21 | $0.132146 | $0.128182 | $0.136110 |
2027-01-22 | $0.136902 | $0.132795 | $0.141009 |
2027-01-23 | $0.132088 | $0.128125 | $0.136050 |
2027-01-24 | $0.131170 | $0.127235 | $0.135105 |
2027-01-25 | $0.135891 | $0.131814 | $0.139968 |
2027-01-26 | $0.133564 | $0.129557 | $0.137571 |
2027-01-27 | $0.135920 | $0.131842 | $0.139998 |
2027-01-28 | $0.140812 | $0.136587 | $0.145036 |
2027-01-29 | $0.135860 | $0.131784 | $0.139936 |
2027-01-30 | $0.138856 | $0.134690 | $0.143022 |
2027-01-31 | $0.138540 | $0.134384 | $0.142696 |
2027 February | |||
2027-02-01 | $0.133668 | $0.129658 | $0.137678 |
2027-02-02 | $0.130875 | $0.126949 | $0.134802 |
2027-02-03 | $0.135585 | $0.131518 | $0.139653 |
2027-02-04 | $0.137710 | $0.133578 | $0.141841 |
2027-02-05 | $0.142666 | $0.138386 | $0.146946 |
2027-02-06 | $0.147800 | $0.143366 | $0.152234 |
2027-02-07 | $0.153119 | $0.148526 | $0.157713 |
2027-02-08 | $0.158630 | $0.153871 | $0.163389 |
2027-02-09 | $0.153052 | $0.148461 | $0.157644 |
2027-02-10 | $0.147670 | $0.143240 | $0.152100 |
2027-02-11 | $0.143026 | $0.138735 | $0.147317 |
2027-02-12 | $0.137997 | $0.133857 | $0.142137 |
2027-02-13 | $0.142328 | $0.138058 | $0.146597 |
2027-02-14 | $0.147450 | $0.143026 | $0.151873 |
2027-02-15 | $0.142265 | $0.137997 | $0.146533 |
2027-02-16 | $0.137262 | $0.133145 | $0.141380 |
2027-02-17 | $0.132436 | $0.128463 | $0.136409 |
2027-02-18 | $0.135516 | $0.131451 | $0.139582 |
2027-02-19 | $0.130751 | $0.126829 | $0.134674 |
2027-02-20 | $0.126153 | $0.122369 | $0.129938 |
2027-02-21 | $0.130694 | $0.126773 | $0.134614 |
2027-02-22 | $0.128875 | $0.125009 | $0.132742 |
2027-02-23 | $0.124344 | $0.120613 | $0.128074 |
2027-02-24 | $0.128819 | $0.124954 | $0.132683 |
2027-02-25 | $0.128436 | $0.124583 | $0.132289 |
2027-02-26 | $0.123920 | $0.120202 | $0.127638 |
2027-02-27 | $0.128380 | $0.124528 | $0.132231 |
2027-02-28 | $0.129016 | $0.125146 | $0.132887 |
2027 March | |||
2027-03-01 | $0.133659 | $0.129649 | $0.137669 |
2027-03-02 | $0.128959 | $0.125090 | $0.132828 |
2027-03-03 | $0.124425 | $0.120692 | $0.128157 |
2027-03-04 | $0.128903 | $0.125035 | $0.132770 |
2027-03-05 | $0.124370 | $0.120639 | $0.128101 |
2027-03-06 | $0.119997 | $0.116397 | $0.123596 |
2027-03-07 | $0.120726 | $0.117104 | $0.124347 |
2027-03-08 | $0.125070 | $0.121318 | $0.128822 |
2027-03-09 | $0.120672 | $0.117052 | $0.124293 |
2027-03-10 | $0.125015 | $0.121265 | $0.128766 |
2027-03-11 | $0.127240 | $0.123423 | $0.131057 |
2027-03-12 | $0.122766 | $0.119083 | $0.126448 |
2027-03-13 | $0.124597 | $0.120860 | $0.128335 |
2027-03-14 | $0.120216 | $0.116610 | $0.123823 |
2027-03-15 | $0.124446 | $0.120712 | $0.128179 |
2027-03-16 | $0.122925 | $0.119237 | $0.126613 |
2027-03-17 | $0.125093 | $0.121341 | $0.128846 |
2027-03-18 | $0.125298 | $0.121539 | $0.129057 |
2027-03-19 | $0.121504 | $0.117858 | $0.125149 |
2027-03-20 | $0.121253 | $0.117616 | $0.124891 |
2027-03-21 | $0.122081 | $0.118419 | $0.125744 |
2027-03-22 | $0.126475 | $0.122680 | $0.130269 |
2027-03-23 | $0.130763 | $0.126840 | $0.134686 |
2027-03-24 | $0.134247 | $0.130220 | $0.138275 |
2027-03-25 | $0.133825 | $0.129811 | $0.137840 |
2027-03-26 | $0.138642 | $0.134482 | $0.142801 |
2027-03-27 | $0.133766 | $0.129753 | $0.137779 |
2027-03-28 | $0.134503 | $0.130468 | $0.138538 |
2027-03-29 | $0.134585 | $0.130547 | $0.138623 |
2027-03-30 | $0.129852 | $0.125957 | $0.133748 |
2027-03-31 | $0.134526 | $0.130490 | $0.138562 |
2027 April | |||
2027-04-01 | $0.139367 | $0.135186 | $0.143548 |
2027-04-02 | $0.144383 | $0.140051 | $0.148714 |
2027-04-03 | $0.139394 | $0.135212 | $0.143575 |
2027-04-04 | $0.134934 | $0.130886 | $0.138982 |
2027-04-05 | $0.130189 | $0.126283 | $0.134095 |
2027-04-06 | $0.131271 | $0.127332 | $0.135209 |
2027-04-07 | $0.126655 | $0.122855 | $0.130454 |
2027-04-08 | $0.129228 | $0.125351 | $0.133105 |
2027-04-09 | $0.126404 | $0.122612 | $0.130196 |
2027-04-10 | $0.121959 | $0.118301 | $0.125618 |
2027-04-11 | $0.126349 | $0.122558 | $0.130139 |
2027-04-12 | $0.130896 | $0.126969 | $0.134823 |
2027-04-13 | $0.126293 | $0.122504 | $0.130082 |
2027-04-14 | $0.126815 | $0.123011 | $0.130620 |
2027-04-15 | $0.125068 | $0.121316 | $0.128820 |
2027-04-16 | $0.123195 | $0.119499 | $0.126891 |
2027-04-17 | $0.126057 | $0.122275 | $0.129838 |
2027-04-18 | $0.125127 | $0.121373 | $0.128880 |
2027-04-19 | $0.123068 | $0.119376 | $0.126760 |
2027-04-20 | $0.118915 | $0.115348 | $0.122482 |
2027-04-21 | $0.117290 | $0.113771 | $0.120809 |
2027-04-22 | $0.113166 | $0.109771 | $0.116561 |
2027-04-23 | $0.111003 | $0.107672 | $0.114333 |
2027-04-24 | $0.114892 | $0.111445 | $0.118338 |
2027-04-25 | $0.110852 | $0.107526 | $0.114177 |
2027-04-26 | $0.112559 | $0.109183 | $0.115936 |
2027-04-27 | $0.111590 | $0.108242 | $0.114937 |
2027-04-28 | $0.107666 | $0.104436 | $0.110896 |
2027-04-29 | $0.103880 | $0.100763 | $0.106996 |
2027-04-30 | $0.107618 | $0.104390 | $0.110847 |
2027 May | |||
2027-05-01 | $0.104587 | $0.101449 | $0.107724 |
2027-05-02 | $0.105787 | $0.102614 | $0.108961 |
2027-05-03 | $0.109594 | $0.106307 | $0.112882 |
2027-05-04 | $0.105741 | $0.102568 | $0.108913 |
2027-05-05 | $0.102022 | $0.098962 | $0.105083 |
2027-05-06 | $0.099182 | $0.096207 | $0.102158 |
2027-05-07 | $0.095694 | $0.092824 | $0.098565 |
2027-05-08 | $0.092330 | $0.089560 | $0.095099 |
2027-05-09 | $0.089083 | $0.086410 | $0.091755 |
2027-05-10 | $0.085950 | $0.083372 | $0.088529 |
2027-05-11 | $0.082928 | $0.080440 | $0.085416 |
2027-05-12 | $0.085913 | $0.083335 | $0.088490 |
2027-05-13 | $0.089004 | $0.086334 | $0.091675 |
2027-05-14 | $0.092208 | $0.089441 | $0.094974 |
2027-05-15 | $0.088965 | $0.086296 | $0.091634 |
2027-05-16 | $0.090301 | $0.087592 | $0.093010 |
2027-05-17 | $0.087126 | $0.084512 | $0.089740 |
2027-05-18 | $0.090261 | $0.087554 | $0.092969 |
2027-05-19 | $0.088070 | $0.085428 | $0.090712 |
2027-05-20 | $0.087589 | $0.084962 | $0.090217 |
2027-05-21 | $0.089159 | $0.086484 | $0.091834 |
2027-05-22 | $0.086024 | $0.083443 | $0.088605 |
2027-05-23 | $0.086914 | $0.084307 | $0.089522 |
2027-05-24 | $0.083858 | $0.081342 | $0.086374 |
2027-05-25 | $0.080909 | $0.078482 | $0.083337 |
2027-05-26 | $0.078064 | $0.075722 | $0.080406 |
2027-05-27 | $0.079687 | $0.077296 | $0.082077 |
2027-05-28 | $0.081523 | $0.079077 | $0.083968 |
2027-05-29 | $0.084457 | $0.081923 | $0.086990 |
2027-05-30 | $0.081707 | $0.079255 | $0.084158 |
2027-05-31 | $0.078833 | $0.076468 | $0.081198 |
2027 June | |||
2027-06-01 | $0.081671 | $0.079220 | $0.084121 |
2027-06-02 | $0.078799 | $0.076435 | $0.081163 |
2027-06-03 | $0.081148 | $0.078713 | $0.083582 |
2027-06-04 | $0.080366 | $0.077955 | $0.082777 |
2027-06-05 | $0.082702 | $0.080221 | $0.085183 |
2027-06-06 | $0.079794 | $0.077400 | $0.082188 |
2027-06-07 | $0.078630 | $0.076272 | $0.080989 |
2027-06-08 | $0.077609 | $0.075280 | $0.079937 |
2027-06-09 | $0.074880 | $0.072633 | $0.077126 |
2027-06-10 | $0.072247 | $0.070079 | $0.074414 |
2027-06-11 | $0.069706 | $0.067615 | $0.071797 |
2027-06-12 | $0.068822 | $0.066757 | $0.070887 |
2027-06-13 | $0.071299 | $0.069160 | $0.073438 |
2027-06-14 | $0.073865 | $0.071649 | $0.076081 |
2027-06-15 | $0.071267 | $0.069129 | $0.073405 |
2027-06-16 | $0.073832 | $0.071617 | $0.076047 |
2027-06-17 | $0.071236 | $0.069099 | $0.073373 |
2027-06-18 | $0.072495 | $0.070320 | $0.074670 |
2027-06-19 | $0.075104 | $0.072851 | $0.077358 |
2027-06-20 | $0.073473 | $0.071269 | $0.075677 |
2027-06-21 | $0.071423 | $0.069280 | $0.073566 |
2027-06-22 | $0.073994 | $0.071774 | $0.076213 |
2027-06-23 | $0.076108 | $0.073824 | $0.078391 |
2027-06-24 | $0.076524 | $0.074228 | $0.078820 |
2027-06-25 | $0.073833 | $0.071618 | $0.076048 |
2027-06-26 | $0.073383 | $0.071181 | $0.075584 |
2027-06-27 | $0.070802 | $0.068678 | $0.072926 |
2027-06-28 | $0.068830 | $0.066765 | $0.070895 |
2027-06-29 | $0.067779 | $0.065746 | $0.069813 |
2027-06-30 | $0.066109 | $0.064126 | $0.068092 |
2027 July | |||
2027-07-01 | $0.065492 | $0.063528 | $0.067457 |
2027-07-02 | $0.065295 | $0.063336 | $0.067254 |
2027-07-03 | $0.067645 | $0.065615 | $0.069674 |
2027-07-04 | $0.065301 | $0.063342 | $0.067260 |
2027-07-05 | $0.066966 | $0.064957 | $0.068975 |
2027-07-06 | $0.069376 | $0.067295 | $0.071458 |
2027-07-07 | $0.068308 | $0.066259 | $0.070357 |
2027-07-08 | $0.068854 | $0.066789 | $0.070920 |
2027-07-09 | $0.066433 | $0.064440 | $0.068426 |
2027-07-10 | $0.064097 | $0.062174 | $0.066020 |
2027-07-11 | $0.063879 | $0.061962 | $0.065795 |
2027-07-12 | $0.066178 | $0.064192 | $0.068163 |
2027-07-13 | $0.066634 | $0.064635 | $0.068633 |
2027-07-14 | $0.065412 | $0.063449 | $0.067374 |
2027-07-15 | $0.066071 | $0.064088 | $0.068053 |
2027-07-16 | $0.068284 | $0.066236 | $0.070333 |
2027-07-17 | $0.070742 | $0.068619 | $0.072864 |
2027-07-18 | $0.073288 | $0.071089 | $0.075486 |
2027-07-19 | $0.070711 | $0.068589 | $0.072832 |
2027-07-20 | $0.070812 | $0.068688 | $0.072936 |
2027-07-21 | $0.068322 | $0.066272 | $0.070372 |
2027-07-22 | $0.068344 | $0.066294 | $0.070395 |
2027-07-23 | $0.067631 | $0.065602 | $0.069660 |
2027-07-24 | $0.065253 | $0.063295 | $0.067210 |
2027-07-25 | $0.067601 | $0.065573 | $0.069629 |
2027-07-26 | $0.070034 | $0.067933 | $0.072135 |
2027-07-27 | $0.072555 | $0.070378 | $0.074731 |
2027-07-28 | $0.072099 | $0.069936 | $0.074262 |
2027-07-29 | $0.072230 | $0.070063 | $0.074397 |
2027-07-30 | $0.074830 | $0.072585 | $0.077075 |
2027-07-31 | $0.072198 | $0.070032 | $0.074364 |
2027 August | |||
2027-08-01 | $0.069660 | $0.067570 | $0.071749 |
2027-08-02 | $0.072167 | $0.070002 | $0.074332 |
2027-08-03 | $0.071514 | $0.069369 | $0.073660 |
2027-08-04 | $0.074088 | $0.071866 | $0.076311 |
2027-08-05 | $0.073169 | $0.070974 | $0.075365 |
2027-08-06 | $0.075313 | $0.073053 | $0.077572 |
2027-08-07 | $0.078023 | $0.075683 | $0.080364 |
2027-08-08 | $0.075280 | $0.073021 | $0.077538 |
2027-08-09 | $0.077989 | $0.075649 | $0.080329 |
2027-08-10 | $0.075247 | $0.072989 | $0.077504 |
2027-08-11 | $0.077615 | $0.075286 | $0.079943 |
2027-08-12 | $0.076664 | $0.074364 | $0.078964 |
2027-08-13 | $0.073968 | $0.071749 | $0.076187 |
2027-08-14 | $0.072641 | $0.070462 | $0.074820 |
2027-08-15 | $0.070087 | $0.067984 | $0.072189 |
2027-08-16 | $0.067622 | $0.065593 | $0.069651 |
2027-08-17 | $0.065244 | $0.063287 | $0.067202 |
2027-08-18 | $0.063211 | $0.061314 | $0.065107 |
2027-08-19 | $0.065486 | $0.063521 | $0.067450 |
2027-08-20 | $0.065763 | $0.063790 | $0.067735 |
2027-08-21 | $0.064574 | $0.062636 | $0.066511 |
2027-08-22 | $0.065617 | $0.063648 | $0.067585 |
2027-08-23 | $0.065638 | $0.063668 | $0.067607 |
2027-08-24 | $0.066213 | $0.064226 | $0.068199 |
2027-08-25 | $0.063884 | $0.061968 | $0.065801 |
2027-08-26 | $0.065360 | $0.063399 | $0.067321 |
2027-08-27 | $0.063737 | $0.061825 | $0.065649 |
2027-08-28 | $0.066031 | $0.064050 | $0.068012 |
2027-08-29 | $0.063709 | $0.061798 | $0.065620 |
2027-08-30 | $0.063240 | $0.061343 | $0.065137 |
2027-08-31 | $0.063425 | $0.061522 | $0.065327 |
2027 September | |||
2027-09-01 | $0.062193 | $0.060327 | $0.064058 |
2027-09-02 | $0.062226 | $0.060359 | $0.064093 |
2027-09-03 | $0.062690 | $0.060809 | $0.064571 |
2027-09-04 | $0.061548 | $0.059702 | $0.063395 |
2027-09-05 | $0.059384 | $0.057602 | $0.061165 |
2027-09-06 | $0.060834 | $0.059009 | $0.062659 |
2027-09-07 | $0.060915 | $0.059088 | $0.062743 |
2027-09-08 | $0.063108 | $0.061214 | $0.065001 |
2027-09-09 | $0.062732 | $0.060850 | $0.064614 |
2027-09-10 | $0.062855 | $0.060969 | $0.064740 |
2027-09-11 | $0.065117 | $0.063163 | $0.067070 |
2027-09-12 | $0.062827 | $0.060942 | $0.064712 |
2027-09-13 | $0.064487 | $0.062552 | $0.066421 |
2027-09-14 | $0.062219 | $0.060353 | $0.064086 |
2027-09-15 | $0.061077 | $0.059245 | $0.062909 |
2027-09-16 | $0.062503 | $0.060628 | $0.064378 |
2027-09-17 | $0.060305 | $0.058496 | $0.062114 |
2027-09-18 | $0.060400 | $0.058588 | $0.062212 |
2027-09-19 | $0.058663 | $0.056903 | $0.060423 |
2027-09-20 | $0.056819 | $0.055114 | $0.058524 |
2027-09-21 | $0.058127 | $0.056383 | $0.059870 |
2027-09-22 | $0.059805 | $0.058011 | $0.061599 |
2027-09-23 | $0.059246 | $0.057468 | $0.061023 |
2027-09-24 | $0.057784 | $0.056051 | $0.059518 |
2027-09-25 | $0.058054 | $0.056312 | $0.059795 |
2027-09-26 | $0.057197 | $0.055481 | $0.058913 |
2027-09-27 | $0.057026 | $0.055315 | $0.058737 |
2027-09-28 | $0.057551 | $0.055824 | $0.059277 |
2027-09-29 | $0.057198 | $0.055482 | $0.058914 |
2027-09-30 | $0.057101 | $0.055388 | $0.058814 |
2027 October | |||
2027-10-01 | $0.056094 | $0.054411 | $0.057777 |
2027-10-02 | $0.057177 | $0.055462 | $0.058892 |
2027-10-03 | $0.057597 | $0.055869 | $0.059325 |
2027-10-04 | $0.059513 | $0.057728 | $0.061298 |
2027-10-05 | $0.057942 | $0.056203 | $0.059680 |
2027-10-06 | $0.057699 | $0.055968 | $0.059430 |
2027-10-07 | $0.057100 | $0.055387 | $0.058814 |
2027-10-08 | $0.057473 | $0.055748 | $0.059197 |
2027-10-09 | $0.055944 | $0.054265 | $0.057622 |
2027-10-10 | $0.054859 | $0.053213 | $0.056505 |
2027-10-11 | $0.055045 | $0.053394 | $0.056697 |
2027-10-12 | $0.053817 | $0.052202 | $0.055431 |
2027-10-13 | $0.052125 | $0.050561 | $0.053689 |
2027-10-14 | $0.052768 | $0.051185 | $0.054351 |
2027-10-15 | $0.054667 | $0.053027 | $0.056307 |
2027-10-16 | $0.054389 | $0.052757 | $0.056021 |
2027-10-17 | $0.052980 | $0.051391 | $0.054570 |
2027-10-18 | $0.051282 | $0.049743 | $0.052820 |
2027-10-19 | $0.051182 | $0.049647 | $0.052718 |
2027-10-20 | $0.051230 | $0.049693 | $0.052767 |
2027-10-21 | $0.051456 | $0.049913 | $0.053000 |
2027-10-22 | $0.052209 | $0.050643 | $0.053775 |
2027-10-23 | $0.051212 | $0.049676 | $0.052748 |
2027-10-24 | $0.052352 | $0.050782 | $0.053923 |
2027-10-25 | $0.052229 | $0.050662 | $0.053796 |
2027-10-26 | $0.051534 | $0.049988 | $0.053080 |
2027-10-27 | $0.051785 | $0.050231 | $0.053338 |
2027-10-28 | $0.053021 | $0.051431 | $0.054612 |
2027-10-29 | $0.052322 | $0.050753 | $0.053892 |
2027-10-30 | $0.054205 | $0.052579 | $0.055831 |
2027-10-31 | $0.052299 | $0.050730 | $0.053868 |
2027 November | |||
2027-11-01 | $0.050757 | $0.049235 | $0.052280 |
2027-11-02 | $0.052403 | $0.050831 | $0.053975 |
2027-11-03 | $0.054289 | $0.052661 | $0.055918 |
2027-11-04 | $0.053092 | $0.051499 | $0.054684 |
2027-11-05 | $0.051225 | $0.049688 | $0.052762 |
2027-11-06 | $0.051335 | $0.049795 | $0.052875 |
2027-11-07 | $0.049529 | $0.048044 | $0.051015 |
2027-11-08 | $0.047788 | $0.046354 | $0.049221 |
2027-11-09 | $0.049508 | $0.048022 | $0.050993 |
2027-11-10 | $0.047767 | $0.046334 | $0.049200 |
2027-11-11 | $0.046087 | $0.044704 | $0.047470 |
2027-11-12 | $0.044467 | $0.043133 | $0.045801 |
2027-11-13 | $0.044889 | $0.043543 | $0.046236 |
2027-11-14 | $0.044629 | $0.043290 | $0.045967 |
2027-11-15 | $0.043382 | $0.042080 | $0.044683 |
2027-11-16 | $0.044266 | $0.042938 | $0.045594 |
2027-11-17 | $0.044087 | $0.042764 | $0.045409 |
2027-11-18 | $0.044283 | $0.042955 | $0.045612 |
2027-11-19 | $0.042726 | $0.041444 | $0.044008 |
2027-11-20 | $0.041325 | $0.040085 | $0.042565 |
2027-11-21 | $0.042068 | $0.040806 | $0.043330 |
2027-11-22 | $0.043471 | $0.042167 | $0.044775 |
2027-11-23 | $0.044596 | $0.043258 | $0.045934 |
2027-11-24 | $0.044146 | $0.042822 | $0.045471 |
2027-11-25 | $0.043346 | $0.042045 | $0.044646 |
2027-11-26 | $0.044906 | $0.043558 | $0.046253 |
2027-11-27 | $0.043419 | $0.042116 | $0.044721 |
2027-11-28 | $0.043573 | $0.042266 | $0.044880 |
2027-11-29 | $0.045141 | $0.043787 | $0.046495 |
2027-11-30 | $0.046766 | $0.045363 | $0.048169 |
2027 December | |||
2027-12-01 | $0.047501 | $0.046076 | $0.048927 |
2027-12-02 | $0.047481 | $0.046057 | $0.048906 |
2027-12-03 | $0.049190 | $0.047714 | $0.050666 |
2027-12-04 | $0.047460 | $0.046036 | $0.048884 |
2027-12-05 | $0.047665 | $0.046235 | $0.049095 |
2027-12-06 | $0.045989 | $0.044609 | $0.047369 |
2027-12-07 | $0.047644 | $0.046215 | $0.049074 |
2027-12-08 | $0.046822 | $0.045417 | $0.048227 |
2027-12-09 | $0.046043 | $0.044662 | $0.047425 |
2027-12-10 | $0.045496 | $0.044132 | $0.046861 |
2027-12-11 | $0.045935 | $0.044557 | $0.047313 |
2027-12-12 | $0.047175 | $0.045760 | $0.048590 |
2027-12-13 | $0.046584 | $0.045186 | $0.047982 |
2027-12-14 | $0.044946 | $0.043598 | $0.046294 |
2027-12-15 | $0.043365 | $0.042065 | $0.044666 |
2027-12-16 | $0.044259 | $0.042931 | $0.045587 |
2027-12-17 | $0.043888 | $0.042571 | $0.045205 |
2027-12-18 | $0.042683 | $0.041402 | $0.043963 |
2027-12-19 | $0.044219 | $0.042892 | $0.045545 |
2027-12-20 | $0.043265 | $0.041967 | $0.044563 |
2027-12-21 | $0.043951 | $0.042633 | $0.045270 |
2027-12-22 | $0.043743 | $0.042430 | $0.045055 |
2027-12-23 | $0.043498 | $0.042193 | $0.044803 |
2027-12-24 | $0.043217 | $0.041921 | $0.044514 |
2027-12-25 | $0.043137 | $0.041843 | $0.044431 |
2027-12-26 | $0.042826 | $0.041542 | $0.044111 |
2027-12-27 | $0.041699 | $0.040448 | $0.042950 |
2027-12-28 | $0.041355 | $0.040114 | $0.042596 |
2027-12-29 | $0.041952 | $0.040693 | $0.043211 |
2027-12-30 | $0.041553 | $0.040306 | $0.042800 |
2027-12-31 | $0.041608 | $0.040360 | $0.042856 |