Current Kadena price: â–¼ 0.034695 USD (-9,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.008134 | $0.007890 | $0.008378 |
| 2028-01-02 | $0.008277 | $0.008029 | $0.008526 |
| 2028-01-03 | $0.008563 | $0.008306 | $0.008819 |
| 2028-01-04 | $0.008857 | $0.008592 | $0.009123 |
| 2028-01-05 | $0.008554 | $0.008298 | $0.008811 |
| 2028-01-06 | $0.008849 | $0.008583 | $0.009114 |
| 2028-01-07 | $0.008640 | $0.008381 | $0.008899 |
| 2028-01-08 | $0.008826 | $0.008561 | $0.009090 |
| 2028-01-09 | $0.008523 | $0.008268 | $0.008779 |
| 2028-01-10 | $0.008547 | $0.008291 | $0.008803 |
| 2028-01-11 | $0.008254 | $0.008007 | $0.008502 |
| 2028-01-12 | $0.008278 | $0.008030 | $0.008526 |
| 2028-01-13 | $0.008563 | $0.008306 | $0.008820 |
| 2028-01-14 | $0.008660 | $0.008400 | $0.008919 |
| 2028-01-15 | $0.008500 | $0.008245 | $0.008755 |
| 2028-01-16 | $0.008793 | $0.008529 | $0.009056 |
| 2028-01-17 | $0.008558 | $0.008301 | $0.008815 |
| 2028-01-18 | $0.008328 | $0.008078 | $0.008578 |
| 2028-01-19 | $0.008296 | $0.008047 | $0.008545 |
| 2028-01-20 | $0.008582 | $0.008324 | $0.008839 |
| 2028-01-21 | $0.008347 | $0.008097 | $0.008597 |
| 2028-01-22 | $0.008186 | $0.007940 | $0.008431 |
| 2028-01-23 | $0.008177 | $0.007932 | $0.008422 |
| 2028-01-24 | $0.008066 | $0.007824 | $0.008307 |
| 2028-01-25 | $0.008044 | $0.007803 | $0.008285 |
| 2028-01-26 | $0.008321 | $0.008071 | $0.008571 |
| 2028-01-27 | $0.008484 | $0.008230 | $0.008739 |
| 2028-01-28 | $0.008777 | $0.008513 | $0.009040 |
| 2028-01-29 | $0.008476 | $0.008222 | $0.008731 |
| 2028-01-30 | $0.008502 | $0.008247 | $0.008757 |
| 2028-01-31 | $0.008211 | $0.007965 | $0.008457 |
| 2028 February | |||
| 2028-02-01 | $0.008127 | $0.007883 | $0.008371 |
| 2028-02-02 | $0.008162 | $0.007917 | $0.008407 |
| 2028-02-03 | $0.008207 | $0.007961 | $0.008453 |
| 2028-02-04 | $0.008015 | $0.007774 | $0.008255 |
| 2028-02-05 | $0.008078 | $0.007836 | $0.008321 |
| 2028-02-06 | $0.007802 | $0.007568 | $0.008036 |
| 2028-02-07 | $0.007912 | $0.007675 | $0.008150 |
| 2028-02-08 | $0.007912 | $0.007675 | $0.008149 |
| 2028-02-09 | $0.007872 | $0.007635 | $0.008108 |
| 2028-02-10 | $0.007926 | $0.007689 | $0.008164 |
| 2028-02-11 | $0.007952 | $0.007713 | $0.008190 |
| 2028-02-12 | $0.007774 | $0.007540 | $0.008007 |
| 2028-02-13 | $0.007666 | $0.007436 | $0.007896 |
| 2028-02-14 | $0.007667 | $0.007437 | $0.007897 |
| 2028-02-15 | $0.007404 | $0.007182 | $0.007626 |
| 2028-02-16 | $0.007404 | $0.007181 | $0.007626 |
| 2028-02-17 | $0.007330 | $0.007110 | $0.007550 |
| 2028-02-18 | $0.007367 | $0.007146 | $0.007589 |
| 2028-02-19 | $0.007461 | $0.007237 | $0.007685 |
| 2028-02-20 | $0.007413 | $0.007190 | $0.007635 |
| 2028-02-21 | $0.007484 | $0.007259 | $0.007708 |
| 2028-02-22 | $0.007483 | $0.007259 | $0.007708 |
| 2028-02-23 | $0.007437 | $0.007214 | $0.007660 |
| 2028-02-24 | $0.007436 | $0.007213 | $0.007659 |
| 2028-02-25 | $0.007589 | $0.007361 | $0.007816 |
| 2028-02-26 | $0.007535 | $0.007309 | $0.007761 |
| 2028-02-27 | $0.007490 | $0.007265 | $0.007714 |
| 2028-02-28 | $0.007233 | $0.007016 | $0.007450 |
| 2028-02-29 | $0.006986 | $0.006776 | $0.007195 |
| 2028 March | |||
| 2028-03-01 | $0.006747 | $0.006544 | $0.006949 |
| 2028-03-02 | $0.006891 | $0.006684 | $0.007098 |
| 2028-03-03 | $0.007085 | $0.006872 | $0.007297 |
| 2028-03-04 | $0.006994 | $0.006784 | $0.007204 |
| 2028-03-05 | $0.007053 | $0.006841 | $0.007264 |
| 2028-03-06 | $0.006850 | $0.006645 | $0.007056 |
| 2028-03-07 | $0.007030 | $0.006819 | $0.007241 |
| 2028-03-08 | $0.006951 | $0.006743 | $0.007160 |
| 2028-03-09 | $0.007191 | $0.006975 | $0.007407 |
| 2028-03-10 | $0.007395 | $0.007173 | $0.007617 |
| 2028-03-11 | $0.007230 | $0.007014 | $0.007447 |
| 2028-03-12 | $0.006983 | $0.006773 | $0.007192 |
| 2028-03-13 | $0.007091 | $0.006879 | $0.007304 |
| 2028-03-14 | $0.007183 | $0.006968 | $0.007399 |
| 2028-03-15 | $0.006937 | $0.006729 | $0.007145 |
| 2028-03-16 | $0.006815 | $0.006611 | $0.007020 |
| 2028-03-17 | $0.006762 | $0.006559 | $0.006965 |
| 2028-03-18 | $0.006784 | $0.006580 | $0.006987 |
| 2028-03-19 | $0.007017 | $0.006807 | $0.007228 |
| 2028-03-20 | $0.007259 | $0.007041 | $0.007477 |
| 2028-03-21 | $0.007045 | $0.006834 | $0.007256 |
| 2028-03-22 | $0.007288 | $0.007069 | $0.007506 |
| 2028-03-23 | $0.007539 | $0.007313 | $0.007765 |
| 2028-03-24 | $0.007754 | $0.007522 | $0.007987 |
| 2028-03-25 | $0.007489 | $0.007264 | $0.007714 |
| 2028-03-26 | $0.007233 | $0.007016 | $0.007450 |
| 2028-03-27 | $0.007482 | $0.007257 | $0.007706 |
| 2028-03-28 | $0.007507 | $0.007282 | $0.007732 |
| 2028-03-29 | $0.007281 | $0.007063 | $0.007500 |
| 2028-03-30 | $0.007397 | $0.007175 | $0.007619 |
| 2028-03-31 | $0.007427 | $0.007205 | $0.007650 |
| 2028 April | |||
| 2028-04-01 | $0.007264 | $0.007046 | $0.007482 |
| 2028-04-02 | $0.007088 | $0.006876 | $0.007301 |
| 2028-04-03 | $0.007249 | $0.007032 | $0.007467 |
| 2028-04-04 | $0.007120 | $0.006907 | $0.007334 |
| 2028-04-05 | $0.006911 | $0.006704 | $0.007118 |
| 2028-04-06 | $0.006918 | $0.006711 | $0.007126 |
| 2028-04-07 | $0.006837 | $0.006632 | $0.007042 |
| 2028-04-08 | $0.006728 | $0.006526 | $0.006930 |
| 2028-04-09 | $0.006897 | $0.006690 | $0.007104 |
| 2028-04-10 | $0.006817 | $0.006612 | $0.007022 |
| 2028-04-11 | $0.006799 | $0.006595 | $0.007003 |
| 2028-04-12 | $0.006837 | $0.006632 | $0.007042 |
| 2028-04-13 | $0.006805 | $0.006600 | $0.007009 |
| 2028-04-14 | $0.006914 | $0.006706 | $0.007121 |
| 2028-04-15 | $0.007119 | $0.006905 | $0.007332 |
| 2028-04-16 | $0.006893 | $0.006686 | $0.007100 |
| 2028-04-17 | $0.006830 | $0.006625 | $0.007035 |
| 2028-04-18 | $0.006874 | $0.006668 | $0.007080 |
| 2028-04-19 | $0.006641 | $0.006442 | $0.006840 |
| 2028-04-20 | $0.006664 | $0.006464 | $0.006864 |
| 2028-04-21 | $0.006561 | $0.006364 | $0.006758 |
| 2028-04-22 | $0.006494 | $0.006299 | $0.006688 |
| 2028-04-23 | $0.006271 | $0.006083 | $0.006459 |
| 2028-04-24 | $0.006374 | $0.006183 | $0.006566 |
| 2028-04-25 | $0.006274 | $0.006085 | $0.006462 |
| 2028-04-26 | $0.006148 | $0.005964 | $0.006333 |
| 2028-04-27 | $0.006207 | $0.006021 | $0.006393 |
| 2028-04-28 | $0.006363 | $0.006172 | $0.006554 |
| 2028-04-29 | $0.006279 | $0.006091 | $0.006467 |
| 2028-04-30 | $0.006341 | $0.006151 | $0.006532 |
| 2028 May | |||
| 2028-05-01 | $0.006181 | $0.005996 | $0.006367 |
| 2028-05-02 | $0.006186 | $0.006001 | $0.006372 |
| 2028-05-03 | $0.006122 | $0.005938 | $0.006305 |
| 2028-05-04 | $0.006332 | $0.006142 | $0.006522 |
| 2028-05-05 | $0.006396 | $0.006204 | $0.006588 |
| 2028-05-06 | $0.006386 | $0.006195 | $0.006578 |
| 2028-05-07 | $0.006606 | $0.006408 | $0.006804 |
| 2028-05-08 | $0.006834 | $0.006629 | $0.007039 |
| 2028-05-09 | $0.006674 | $0.006474 | $0.006875 |
| 2028-05-10 | $0.006477 | $0.006283 | $0.006672 |
| 2028-05-11 | $0.006549 | $0.006352 | $0.006745 |
| 2028-05-12 | $0.006713 | $0.006512 | $0.006915 |
| 2028-05-13 | $0.006813 | $0.006608 | $0.007017 |
| 2028-05-14 | $0.006912 | $0.006705 | $0.007120 |
| 2028-05-15 | $0.006719 | $0.006518 | $0.006921 |
| 2028-05-16 | $0.006951 | $0.006742 | $0.007159 |
| 2028-05-17 | $0.007190 | $0.006975 | $0.007406 |
| 2028-05-18 | $0.006944 | $0.006736 | $0.007152 |
| 2028-05-19 | $0.007062 | $0.006850 | $0.007274 |
| 2028-05-20 | $0.007305 | $0.007086 | $0.007524 |
| 2028-05-21 | $0.007429 | $0.007206 | $0.007652 |
| 2028-05-22 | $0.007309 | $0.007090 | $0.007528 |
| 2028-05-23 | $0.007548 | $0.007321 | $0.007774 |
| 2028-05-24 | $0.007469 | $0.007245 | $0.007694 |
| 2028-05-25 | $0.007727 | $0.007495 | $0.007958 |
| 2028-05-26 | $0.007881 | $0.007644 | $0.008117 |
| 2028-05-27 | $0.008152 | $0.007908 | $0.008397 |
| 2028-05-28 | $0.007873 | $0.007637 | $0.008109 |
| 2028-05-29 | $0.007703 | $0.007472 | $0.007934 |
| 2028-05-30 | $0.007969 | $0.007730 | $0.008208 |
| 2028-05-31 | $0.007696 | $0.007465 | $0.007927 |
| 2028 June | |||
| 2028-06-01 | $0.007521 | $0.007295 | $0.007746 |
| 2028-06-02 | $0.007290 | $0.007071 | $0.007509 |
| 2028-06-03 | $0.007541 | $0.007315 | $0.007767 |
| 2028-06-04 | $0.007299 | $0.007080 | $0.007518 |
| 2028-06-05 | $0.007049 | $0.006838 | $0.007261 |
| 2028-06-06 | $0.007292 | $0.007073 | $0.007511 |
| 2028-06-07 | $0.007229 | $0.007012 | $0.007446 |
| 2028-06-08 | $0.007400 | $0.007178 | $0.007622 |
| 2028-06-09 | $0.007655 | $0.007425 | $0.007884 |
| 2028-06-10 | $0.007393 | $0.007171 | $0.007615 |
| 2028-06-11 | $0.007474 | $0.007250 | $0.007698 |
| 2028-06-12 | $0.007450 | $0.007226 | $0.007673 |
| 2028-06-13 | $0.007262 | $0.007044 | $0.007479 |
| 2028-06-14 | $0.007266 | $0.007048 | $0.007484 |
| 2028-06-15 | $0.007289 | $0.007071 | $0.007508 |
| 2028-06-16 | $0.007406 | $0.007184 | $0.007628 |
| 2028-06-17 | $0.007336 | $0.007116 | $0.007556 |
| 2028-06-18 | $0.007589 | $0.007361 | $0.007816 |
| 2028-06-19 | $0.007850 | $0.007614 | $0.008085 |
| 2028-06-20 | $0.007581 | $0.007354 | $0.007809 |
| 2028-06-21 | $0.007468 | $0.007244 | $0.007693 |
| 2028-06-22 | $0.007709 | $0.007478 | $0.007941 |
| 2028-06-23 | $0.007723 | $0.007492 | $0.007955 |
| 2028-06-24 | $0.007814 | $0.007580 | $0.008049 |
| 2028-06-25 | $0.007547 | $0.007321 | $0.007773 |
| 2028-06-26 | $0.007807 | $0.007573 | $0.008041 |
| 2028-06-27 | $0.008025 | $0.007784 | $0.008266 |
| 2028-06-28 | $0.007762 | $0.007529 | $0.007995 |
| 2028-06-29 | $0.007496 | $0.007272 | $0.007721 |
| 2028-06-30 | $0.007755 | $0.007522 | $0.007987 |
| 2028 July | |||
| 2028-07-01 | $0.007489 | $0.007265 | $0.007714 |
| 2028-07-02 | $0.007429 | $0.007206 | $0.007652 |
| 2028-07-03 | $0.007282 | $0.007063 | $0.007500 |
| 2028-07-04 | $0.007532 | $0.007306 | $0.007758 |
| 2028-07-05 | $0.007792 | $0.007558 | $0.008025 |
| 2028-07-06 | $0.007997 | $0.007757 | $0.008237 |
| 2028-07-07 | $0.008175 | $0.007930 | $0.008420 |
| 2028-07-08 | $0.008456 | $0.008203 | $0.008710 |
| 2028-07-09 | $0.008748 | $0.008485 | $0.009010 |
| 2028-07-10 | $0.008448 | $0.008195 | $0.008702 |
| 2028-07-11 | $0.008739 | $0.008477 | $0.009001 |
| 2028-07-12 | $0.008440 | $0.008187 | $0.008693 |
| 2028-07-13 | $0.008731 | $0.008469 | $0.008993 |
| 2028-07-14 | $0.008464 | $0.008210 | $0.008718 |
| 2028-07-15 | $0.008756 | $0.008493 | $0.009018 |
| 2028-07-16 | $0.009057 | $0.008785 | $0.009329 |
| 2028-07-17 | $0.008858 | $0.008592 | $0.009124 |
| 2028-07-18 | $0.008555 | $0.008298 | $0.008811 |
| 2028-07-19 | $0.008347 | $0.008097 | $0.008598 |
| 2028-07-20 | $0.008062 | $0.007820 | $0.008303 |
| 2028-07-21 | $0.007786 | $0.007552 | $0.008019 |
| 2028-07-22 | $0.007519 | $0.007294 | $0.007745 |
| 2028-07-23 | $0.007778 | $0.007545 | $0.008011 |
| 2028-07-24 | $0.007512 | $0.007287 | $0.007737 |
| 2028-07-25 | $0.007771 | $0.007537 | $0.008004 |
| 2028-07-26 | $0.007865 | $0.007629 | $0.008101 |
| 2028-07-27 | $0.007596 | $0.007368 | $0.007824 |
| 2028-07-28 | $0.007857 | $0.007622 | $0.008093 |
| 2028-07-29 | $0.007869 | $0.007633 | $0.008105 |
| 2028-07-30 | $0.008068 | $0.007826 | $0.008310 |
| 2028-07-31 | $0.007803 | $0.007569 | $0.008038 |
| 2028 August | |||
| 2028-08-01 | $0.007536 | $0.007310 | $0.007762 |
| 2028-08-02 | $0.007278 | $0.007060 | $0.007497 |
| 2028-08-03 | $0.007364 | $0.007143 | $0.007585 |
| 2028-08-04 | $0.007482 | $0.007258 | $0.007706 |
| 2028-08-05 | $0.007350 | $0.007130 | $0.007571 |
| 2028-08-06 | $0.007098 | $0.006886 | $0.007311 |
| 2028-08-07 | $0.007041 | $0.006830 | $0.007252 |
| 2028-08-08 | $0.007158 | $0.006944 | $0.007373 |
| 2028-08-09 | $0.006913 | $0.006706 | $0.007121 |
| 2028-08-10 | $0.007152 | $0.006937 | $0.007366 |
| 2028-08-11 | $0.007286 | $0.007067 | $0.007504 |
| 2028-08-12 | $0.007036 | $0.006825 | $0.007247 |
| 2028-08-13 | $0.007279 | $0.007060 | $0.007497 |
| 2028-08-14 | $0.007070 | $0.006857 | $0.007282 |
| 2028-08-15 | $0.006828 | $0.006623 | $0.007032 |
| 2028-08-16 | $0.006947 | $0.006738 | $0.007155 |
| 2028-08-17 | $0.007079 | $0.006866 | $0.007291 |
| 2028-08-18 | $0.006981 | $0.006772 | $0.007191 |
| 2028-08-19 | $0.006831 | $0.006626 | $0.007036 |
| 2028-08-20 | $0.006790 | $0.006586 | $0.006994 |
| 2028-08-21 | $0.007024 | $0.006813 | $0.007235 |
| 2028-08-22 | $0.007137 | $0.006923 | $0.007351 |
| 2028-08-23 | $0.007077 | $0.006864 | $0.007289 |
| 2028-08-24 | $0.007320 | $0.007101 | $0.007540 |
| 2028-08-25 | $0.007162 | $0.006947 | $0.007377 |
| 2028-08-26 | $0.006982 | $0.006773 | $0.007191 |
| 2028-08-27 | $0.007222 | $0.007006 | $0.007439 |
| 2028-08-28 | $0.006975 | $0.006766 | $0.007184 |
| 2028-08-29 | $0.007171 | $0.006956 | $0.007386 |
| 2028-08-30 | $0.007418 | $0.007195 | $0.007641 |
| 2028-08-31 | $0.007414 | $0.007191 | $0.007636 |
| 2028 September | |||
| 2028-09-01 | $0.007160 | $0.006945 | $0.007375 |
| 2028-09-02 | $0.007407 | $0.007184 | $0.007629 |
| 2028-09-03 | $0.007410 | $0.007188 | $0.007632 |
| 2028-09-04 | $0.007156 | $0.006942 | $0.007371 |
| 2028-09-05 | $0.006926 | $0.006718 | $0.007134 |
| 2028-09-06 | $0.007089 | $0.006876 | $0.007301 |
| 2028-09-07 | $0.006846 | $0.006641 | $0.007051 |
| 2028-09-08 | $0.007082 | $0.006869 | $0.007294 |
| 2028-09-09 | $0.007326 | $0.007106 | $0.007545 |
| 2028-09-10 | $0.007527 | $0.007302 | $0.007753 |
| 2028-09-11 | $0.007394 | $0.007173 | $0.007616 |
| 2028-09-12 | $0.007649 | $0.007420 | $0.007879 |
| 2028-09-13 | $0.007509 | $0.007284 | $0.007734 |
| 2028-09-14 | $0.007768 | $0.007535 | $0.008001 |
| 2028-09-15 | $0.008035 | $0.007794 | $0.008276 |
| 2028-09-16 | $0.008312 | $0.008063 | $0.008561 |
| 2028-09-17 | $0.008598 | $0.008340 | $0.008856 |
| 2028-09-18 | $0.008388 | $0.008136 | $0.008640 |
| 2028-09-19 | $0.008677 | $0.008417 | $0.008937 |
| 2028-09-20 | $0.008778 | $0.008514 | $0.009041 |
| 2028-09-21 | $0.008477 | $0.008223 | $0.008732 |
| 2028-09-22 | $0.008769 | $0.008506 | $0.009032 |
| 2028-09-23 | $0.008469 | $0.008215 | $0.008723 |
| 2028-09-24 | $0.008599 | $0.008341 | $0.008857 |
| 2028-09-25 | $0.008422 | $0.008170 | $0.008675 |
| 2028-09-26 | $0.008712 | $0.008451 | $0.008974 |
| 2028-09-27 | $0.008414 | $0.008162 | $0.008666 |
| 2028-09-28 | $0.008126 | $0.007882 | $0.008370 |
| 2028-09-29 | $0.007848 | $0.007612 | $0.008083 |
| 2028-09-30 | $0.008118 | $0.007875 | $0.008362 |
| 2028 October | |||
| 2028-10-01 | $0.007840 | $0.007605 | $0.008075 |
| 2028-10-02 | $0.007572 | $0.007345 | $0.007799 |
| 2028-10-03 | $0.007833 | $0.007598 | $0.008068 |
| 2028-10-04 | $0.007565 | $0.007338 | $0.007792 |
| 2028-10-05 | $0.007306 | $0.007086 | $0.007525 |
| 2028-10-06 | $0.007299 | $0.007080 | $0.007518 |
| 2028-10-07 | $0.007551 | $0.007324 | $0.007777 |
| 2028-10-08 | $0.007811 | $0.007576 | $0.008045 |
| 2028-10-09 | $0.007616 | $0.007388 | $0.007845 |
| 2028-10-10 | $0.007356 | $0.007135 | $0.007576 |
| 2028-10-11 | $0.007366 | $0.007145 | $0.007587 |
| 2028-10-12 | $0.007120 | $0.006906 | $0.007334 |
| 2028-10-13 | $0.007027 | $0.006816 | $0.007238 |
| 2028-10-14 | $0.007269 | $0.007051 | $0.007487 |
| 2028-10-15 | $0.007021 | $0.006810 | $0.007232 |
| 2028-10-16 | $0.006781 | $0.006577 | $0.006984 |
| 2028-10-17 | $0.006558 | $0.006362 | $0.006755 |
| 2028-10-18 | $0.006609 | $0.006411 | $0.006808 |
| 2028-10-19 | $0.006383 | $0.006192 | $0.006575 |
| 2028-10-20 | $0.006571 | $0.006374 | $0.006768 |
| 2028-10-21 | $0.006797 | $0.006594 | $0.007001 |
| 2028-10-22 | $0.006938 | $0.006729 | $0.007146 |
| 2028-10-23 | $0.006700 | $0.006499 | $0.006901 |
| 2028-10-24 | $0.006618 | $0.006420 | $0.006817 |
| 2028-10-25 | $0.006523 | $0.006327 | $0.006718 |
| 2028-10-26 | $0.006299 | $0.006110 | $0.006488 |
| 2028-10-27 | $0.006084 | $0.005901 | $0.006266 |
| 2028-10-28 | $0.006293 | $0.006104 | $0.006482 |
| 2028-10-29 | $0.006078 | $0.005895 | $0.006260 |
| 2028-10-30 | $0.006261 | $0.006073 | $0.006449 |
| 2028-10-31 | $0.006047 | $0.005866 | $0.006228 |
| 2028 November | |||
| 2028-11-01 | $0.006246 | $0.006059 | $0.006434 |
| 2028-11-02 | $0.006125 | $0.005941 | $0.006309 |