Current Kadena price: â–¼ 0.034695 USD (-9,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001128 | $0.001094 | $0.001162 |
| 2031-01-02 | $0.001163 | $0.001128 | $0.001198 |
| 2031-01-03 | $0.001205 | $0.001169 | $0.001241 |
| 2031-01-04 | $0.001248 | $0.001210 | $0.001285 |
| 2031-01-05 | $0.001243 | $0.001206 | $0.001281 |
| 2031-01-06 | $0.001288 | $0.001249 | $0.001326 |
| 2031-01-07 | $0.001265 | $0.001227 | $0.001303 |
| 2031-01-08 | $0.001310 | $0.001271 | $0.001350 |
| 2031-01-09 | $0.001291 | $0.001252 | $0.001330 |
| 2031-01-10 | $0.001337 | $0.001297 | $0.001377 |
| 2031-01-11 | $0.001385 | $0.001343 | $0.001427 |
| 2031-01-12 | $0.001336 | $0.001296 | $0.001376 |
| 2031-01-13 | $0.001335 | $0.001295 | $0.001375 |
| 2031-01-14 | $0.001383 | $0.001341 | $0.001424 |
| 2031-01-15 | $0.001432 | $0.001389 | $0.001475 |
| 2031-01-16 | $0.001382 | $0.001340 | $0.001423 |
| 2031-01-17 | $0.001418 | $0.001376 | $0.001461 |
| 2031-01-18 | $0.001390 | $0.001348 | $0.001432 |
| 2031-01-19 | $0.001341 | $0.001301 | $0.001381 |
| 2031-01-20 | $0.001389 | $0.001347 | $0.001431 |
| 2031-01-21 | $0.001340 | $0.001300 | $0.001380 |
| 2031-01-22 | $0.001388 | $0.001346 | $0.001430 |
| 2031-01-23 | $0.001370 | $0.001329 | $0.001411 |
| 2031-01-24 | $0.001338 | $0.001298 | $0.001378 |
| 2031-01-25 | $0.001318 | $0.001279 | $0.001358 |
| 2031-01-26 | $0.001341 | $0.001301 | $0.001381 |
| 2031-01-27 | $0.001294 | $0.001255 | $0.001333 |
| 2031-01-28 | $0.001320 | $0.001280 | $0.001359 |
| 2031-01-29 | $0.001326 | $0.001286 | $0.001365 |
| 2031-01-30 | $0.001287 | $0.001248 | $0.001325 |
| 2031-01-31 | $0.001333 | $0.001293 | $0.001373 |
| 2031 February | |||
| 2031-02-01 | $0.001380 | $0.001339 | $0.001422 |
| 2031-02-02 | $0.001332 | $0.001292 | $0.001372 |
| 2031-02-03 | $0.001379 | $0.001338 | $0.001420 |
| 2031-02-04 | $0.001428 | $0.001385 | $0.001471 |
| 2031-02-05 | $0.001479 | $0.001435 | $0.001524 |
| 2031-02-06 | $0.001532 | $0.001486 | $0.001578 |
| 2031-02-07 | $0.001587 | $0.001539 | $0.001634 |
| 2031-02-08 | $0.001531 | $0.001485 | $0.001577 |
| 2031-02-09 | $0.001586 | $0.001538 | $0.001633 |
| 2031-02-10 | $0.001530 | $0.001484 | $0.001576 |
| 2031-02-11 | $0.001476 | $0.001432 | $0.001520 |
| 2031-02-12 | $0.001529 | $0.001483 | $0.001575 |
| 2031-02-13 | $0.001583 | $0.001536 | $0.001631 |
| 2031-02-14 | $0.001571 | $0.001524 | $0.001618 |
| 2031-02-15 | $0.001515 | $0.001470 | $0.001561 |
| 2031-02-16 | $0.001462 | $0.001418 | $0.001506 |
| 2031-02-17 | $0.001514 | $0.001469 | $0.001560 |
| 2031-02-18 | $0.001539 | $0.001493 | $0.001585 |
| 2031-02-19 | $0.001485 | $0.001440 | $0.001529 |
| 2031-02-20 | $0.001538 | $0.001492 | $0.001584 |
| 2031-02-21 | $0.001484 | $0.001439 | $0.001528 |
| 2031-02-22 | $0.001431 | $0.001388 | $0.001474 |
| 2031-02-23 | $0.001381 | $0.001340 | $0.001422 |
| 2031-02-24 | $0.001332 | $0.001293 | $0.001372 |
| 2031-02-25 | $0.001380 | $0.001339 | $0.001421 |
| 2031-02-26 | $0.001429 | $0.001386 | $0.001472 |
| 2031-02-27 | $0.001480 | $0.001436 | $0.001525 |
| 2031-02-28 | $0.001533 | $0.001487 | $0.001579 |
| 2031 March | |||
| 2031-03-01 | $0.001568 | $0.001521 | $0.001615 |
| 2031-03-02 | $0.001624 | $0.001576 | $0.001673 |
| 2031-03-03 | $0.001567 | $0.001520 | $0.001614 |
| 2031-03-04 | $0.001512 | $0.001467 | $0.001557 |
| 2031-03-05 | $0.001459 | $0.001415 | $0.001503 |
| 2031-03-06 | $0.001498 | $0.001453 | $0.001543 |
| 2031-03-07 | $0.001551 | $0.001505 | $0.001598 |
| 2031-03-08 | $0.001576 | $0.001529 | $0.001624 |
| 2031-03-09 | $0.001633 | $0.001584 | $0.001682 |
| 2031-03-10 | $0.001691 | $0.001640 | $0.001742 |
| 2031-03-11 | $0.001640 | $0.001590 | $0.001689 |
| 2031-03-12 | $0.001582 | $0.001535 | $0.001629 |
| 2031-03-13 | $0.001577 | $0.001529 | $0.001624 |
| 2031-03-14 | $0.001633 | $0.001584 | $0.001682 |
| 2031-03-15 | $0.001691 | $0.001640 | $0.001742 |
| 2031-03-16 | $0.001640 | $0.001590 | $0.001689 |
| 2031-03-17 | $0.001698 | $0.001647 | $0.001749 |
| 2031-03-18 | $0.001638 | $0.001589 | $0.001688 |
| 2031-03-19 | $0.001697 | $0.001646 | $0.001748 |
| 2031-03-20 | $0.001757 | $0.001705 | $0.001810 |
| 2031-03-21 | $0.001820 | $0.001766 | $0.001875 |
| 2031-03-22 | $0.001756 | $0.001703 | $0.001809 |
| 2031-03-23 | $0.001819 | $0.001764 | $0.001873 |
| 2031-03-24 | $0.001755 | $0.001702 | $0.001807 |
| 2031-03-25 | $0.001817 | $0.001763 | $0.001872 |
| 2031-03-26 | $0.001882 | $0.001826 | $0.001939 |
| 2031-03-27 | $0.001816 | $0.001762 | $0.001871 |
| 2031-03-28 | $0.001881 | $0.001824 | $0.001937 |
| 2031-03-29 | $0.001948 | $0.001890 | $0.002006 |
| 2031-03-30 | $0.001926 | $0.001869 | $0.001984 |
| 2031-03-31 | $0.001995 | $0.001935 | $0.002055 |
| 2031 April | |||
| 2031-04-01 | $0.002066 | $0.002004 | $0.002128 |
| 2031-04-02 | $0.002140 | $0.002076 | $0.002204 |
| 2031-04-03 | $0.002216 | $0.002150 | $0.002283 |
| 2031-04-04 | $0.002296 | $0.002227 | $0.002364 |
| 2031-04-05 | $0.002215 | $0.002148 | $0.002281 |
| 2031-04-06 | $0.002294 | $0.002225 | $0.002363 |
| 2031-04-07 | $0.002376 | $0.002304 | $0.002447 |
| 2031-04-08 | $0.002461 | $0.002387 | $0.002534 |
| 2031-04-09 | $0.002374 | $0.002303 | $0.002445 |
| 2031-04-10 | $0.002427 | $0.002354 | $0.002499 |
| 2031-04-11 | $0.002341 | $0.002271 | $0.002411 |
| 2031-04-12 | $0.002259 | $0.002191 | $0.002327 |
| 2031-04-13 | $0.002185 | $0.002119 | $0.002250 |
| 2031-04-14 | $0.002263 | $0.002195 | $0.002330 |
| 2031-04-15 | $0.002183 | $0.002117 | $0.002248 |
| 2031-04-16 | $0.002261 | $0.002193 | $0.002329 |
| 2031-04-17 | $0.002243 | $0.002176 | $0.002310 |
| 2031-04-18 | $0.002164 | $0.002099 | $0.002229 |
| 2031-04-19 | $0.002088 | $0.002025 | $0.002151 |
| 2031-04-20 | $0.002163 | $0.002098 | $0.002228 |
| 2031-04-21 | $0.002087 | $0.002024 | $0.002149 |
| 2031-04-22 | $0.002161 | $0.002096 | $0.002226 |
| 2031-04-23 | $0.002085 | $0.002022 | $0.002148 |
| 2031-04-24 | $0.002065 | $0.002003 | $0.002127 |
| 2031-04-25 | $0.002099 | $0.002036 | $0.002162 |
| 2031-04-26 | $0.002040 | $0.001979 | $0.002101 |
| 2031-04-27 | $0.002024 | $0.001963 | $0.002084 |
| 2031-04-28 | $0.002073 | $0.002011 | $0.002136 |
| 2031-04-29 | $0.002000 | $0.001940 | $0.002060 |
| 2031-04-30 | $0.001930 | $0.001872 | $0.001988 |
| 2031 May | |||
| 2031-05-01 | $0.001862 | $0.001806 | $0.001918 |
| 2031-05-02 | $0.001893 | $0.001836 | $0.001950 |
| 2031-05-03 | $0.001871 | $0.001815 | $0.001928 |
| 2031-05-04 | $0.001806 | $0.001751 | $0.001860 |
| 2031-05-05 | $0.001870 | $0.001814 | $0.001926 |
| 2031-05-06 | $0.001804 | $0.001750 | $0.001858 |
| 2031-05-07 | $0.001741 | $0.001689 | $0.001793 |
| 2031-05-08 | $0.001720 | $0.001668 | $0.001771 |
| 2031-05-09 | $0.001781 | $0.001728 | $0.001835 |
| 2031-05-10 | $0.001719 | $0.001667 | $0.001770 |
| 2031-05-11 | $0.001756 | $0.001704 | $0.001809 |
| 2031-05-12 | $0.001819 | $0.001764 | $0.001874 |
| 2031-05-13 | $0.001884 | $0.001827 | $0.001940 |
| 2031-05-14 | $0.001818 | $0.001763 | $0.001872 |
| 2031-05-15 | $0.001852 | $0.001796 | $0.001907 |
| 2031-05-16 | $0.001787 | $0.001733 | $0.001840 |
| 2031-05-17 | $0.001724 | $0.001672 | $0.001776 |
| 2031-05-18 | $0.001785 | $0.001732 | $0.001839 |
| 2031-05-19 | $0.001755 | $0.001702 | $0.001808 |
| 2031-05-20 | $0.001818 | $0.001763 | $0.001872 |
| 2031-05-21 | $0.001882 | $0.001826 | $0.001939 |
| 2031-05-22 | $0.001950 | $0.001891 | $0.002008 |
| 2031-05-23 | $0.002019 | $0.001959 | $0.002080 |
| 2031-05-24 | $0.001948 | $0.001890 | $0.002007 |
| 2031-05-25 | $0.001880 | $0.001823 | $0.001936 |
| 2031-05-26 | $0.001814 | $0.001759 | $0.001868 |
| 2031-05-27 | $0.001877 | $0.001820 | $0.001933 |
| 2031-05-28 | $0.001851 | $0.001796 | $0.001907 |
| 2031-05-29 | $0.001894 | $0.001838 | $0.001951 |
| 2031-05-30 | $0.001828 | $0.001773 | $0.001883 |
| 2031-05-31 | $0.001763 | $0.001711 | $0.001816 |
| 2031 June | |||
| 2031-06-01 | $0.001701 | $0.001650 | $0.001752 |
| 2031-06-02 | $0.001676 | $0.001625 | $0.001726 |
| 2031-06-03 | $0.001644 | $0.001595 | $0.001694 |
| 2031-06-04 | $0.001587 | $0.001539 | $0.001634 |
| 2031-06-05 | $0.001568 | $0.001521 | $0.001615 |
| 2031-06-06 | $0.001624 | $0.001575 | $0.001672 |
| 2031-06-07 | $0.001567 | $0.001520 | $0.001614 |
| 2031-06-08 | $0.001622 | $0.001574 | $0.001671 |
| 2031-06-09 | $0.001680 | $0.001630 | $0.001731 |
| 2031-06-10 | $0.001621 | $0.001573 | $0.001670 |
| 2031-06-11 | $0.001588 | $0.001540 | $0.001636 |
| 2031-06-12 | $0.001574 | $0.001526 | $0.001621 |
| 2031-06-13 | $0.001518 | $0.001473 | $0.001564 |
| 2031-06-14 | $0.001465 | $0.001421 | $0.001509 |
| 2031-06-15 | $0.001413 | $0.001371 | $0.001456 |
| 2031-06-16 | $0.001364 | $0.001323 | $0.001404 |
| 2031-06-17 | $0.001318 | $0.001279 | $0.001358 |
| 2031-06-18 | $0.001272 | $0.001234 | $0.001310 |
| 2031-06-19 | $0.001227 | $0.001190 | $0.001264 |
| 2031-06-20 | $0.001271 | $0.001233 | $0.001309 |
| 2031-06-21 | $0.001226 | $0.001189 | $0.001263 |
| 2031-06-22 | $0.001218 | $0.001181 | $0.001254 |
| 2031-06-23 | $0.001261 | $0.001223 | $0.001299 |
| 2031-06-24 | $0.001239 | $0.001202 | $0.001277 |
| 2031-06-25 | $0.001261 | $0.001223 | $0.001299 |
| 2031-06-26 | $0.001306 | $0.001267 | $0.001346 |
| 2031-06-27 | $0.001260 | $0.001223 | $0.001298 |
| 2031-06-28 | $0.001288 | $0.001250 | $0.001327 |
| 2031-06-29 | $0.001285 | $0.001247 | $0.001324 |
| 2031-06-30 | $0.001240 | $0.001203 | $0.001277 |
| 2031 July | |||
| 2031-07-01 | $0.001214 | $0.001178 | $0.001251 |
| 2031-07-02 | $0.001257 | $0.001220 | $0.001295 |
| 2031-07-03 | $0.001277 | $0.001239 | $0.001315 |
| 2031-07-04 | $0.001323 | $0.001283 | $0.001362 |
| 2031-07-05 | $0.001370 | $0.001329 | $0.001411 |
| 2031-07-06 | $0.001419 | $0.001376 | $0.001461 |
| 2031-07-07 | $0.001469 | $0.001425 | $0.001514 |
| 2031-07-08 | $0.001418 | $0.001375 | $0.001460 |
| 2031-07-09 | $0.001368 | $0.001327 | $0.001409 |
| 2031-07-10 | $0.001325 | $0.001285 | $0.001365 |
| 2031-07-11 | $0.001278 | $0.001240 | $0.001317 |
| 2031-07-12 | $0.001318 | $0.001279 | $0.001358 |
| 2031-07-13 | $0.001365 | $0.001324 | $0.001406 |
| 2031-07-14 | $0.001317 | $0.001278 | $0.001357 |
| 2031-07-15 | $0.001271 | $0.001233 | $0.001309 |
| 2031-07-16 | $0.001226 | $0.001190 | $0.001263 |
| 2031-07-17 | $0.001255 | $0.001217 | $0.001292 |
| 2031-07-18 | $0.001211 | $0.001174 | $0.001247 |
| 2031-07-19 | $0.001168 | $0.001133 | $0.001203 |
| 2031-07-20 | $0.001210 | $0.001173 | $0.001246 |
| 2031-07-21 | $0.001193 | $0.001157 | $0.001229 |
| 2031-07-22 | $0.001151 | $0.001116 | $0.001185 |
| 2031-07-23 | $0.001192 | $0.001156 | $0.001228 |
| 2031-07-24 | $0.001189 | $0.001153 | $0.001224 |
| 2031-07-25 | $0.001147 | $0.001112 | $0.001181 |
| 2031-07-26 | $0.001188 | $0.001152 | $0.001223 |
| 2031-07-27 | $0.001193 | $0.001158 | $0.001229 |
| 2031-07-28 | $0.001236 | $0.001199 | $0.001273 |
| 2031-07-29 | $0.001193 | $0.001157 | $0.001228 |
| 2031-07-30 | $0.001151 | $0.001116 | $0.001185 |
| 2031-07-31 | $0.001192 | $0.001156 | $0.001227 |
| 2031 August | |||
| 2031-08-01 | $0.001150 | $0.001115 | $0.001184 |
| 2031-08-02 | $0.001109 | $0.001076 | $0.001143 |
| 2031-08-03 | $0.001116 | $0.001083 | $0.001150 |
| 2031-08-04 | $0.001156 | $0.001121 | $0.001191 |
| 2031-08-05 | $0.001115 | $0.001082 | $0.001149 |
| 2031-08-06 | $0.001155 | $0.001120 | $0.001190 |
| 2031-08-07 | $0.001176 | $0.001140 | $0.001211 |
| 2031-08-08 | $0.001134 | $0.001100 | $0.001168 |
| 2031-08-09 | $0.001151 | $0.001117 | $0.001186 |
| 2031-08-10 | $0.001111 | $0.001077 | $0.001144 |
| 2031-08-11 | $0.001150 | $0.001115 | $0.001184 |
| 2031-08-12 | $0.001136 | $0.001102 | $0.001170 |
| 2031-08-13 | $0.001156 | $0.001121 | $0.001190 |
| 2031-08-14 | $0.001158 | $0.001123 | $0.001192 |
| 2031-08-15 | $0.001123 | $0.001089 | $0.001156 |
| 2031-08-16 | $0.001120 | $0.001087 | $0.001154 |
| 2031-08-17 | $0.001128 | $0.001094 | $0.001162 |
| 2031-08-18 | $0.001168 | $0.001133 | $0.001203 |
| 2031-08-19 | $0.001208 | $0.001172 | $0.001244 |
| 2031-08-20 | $0.001240 | $0.001203 | $0.001277 |
| 2031-08-21 | $0.001236 | $0.001199 | $0.001273 |
| 2031-08-22 | $0.001280 | $0.001242 | $0.001319 |
| 2031-08-23 | $0.001235 | $0.001198 | $0.001272 |
| 2031-08-24 | $0.001242 | $0.001205 | $0.001279 |
| 2031-08-25 | $0.001243 | $0.001205 | $0.001280 |
| 2031-08-26 | $0.001199 | $0.001163 | $0.001235 |
| 2031-08-27 | $0.001242 | $0.001204 | $0.001279 |
| 2031-08-28 | $0.001286 | $0.001247 | $0.001325 |
| 2031-08-29 | $0.001332 | $0.001292 | $0.001372 |
| 2031-08-30 | $0.001286 | $0.001247 | $0.001324 |
| 2031-08-31 | $0.001245 | $0.001207 | $0.001282 |
| 2031 September | |||
| 2031-09-01 | $0.001201 | $0.001165 | $0.001237 |
| 2031-09-02 | $0.001211 | $0.001175 | $0.001247 |
| 2031-09-03 | $0.001168 | $0.001133 | $0.001203 |
| 2031-09-04 | $0.001192 | $0.001156 | $0.001228 |
| 2031-09-05 | $0.001166 | $0.001131 | $0.001201 |
| 2031-09-06 | $0.001125 | $0.001091 | $0.001159 |
| 2031-09-07 | $0.001165 | $0.001130 | $0.001200 |
| 2031-09-08 | $0.001207 | $0.001171 | $0.001243 |
| 2031-09-09 | $0.001164 | $0.001129 | $0.001199 |
| 2031-09-10 | $0.001169 | $0.001134 | $0.001204 |
| 2031-09-11 | $0.001153 | $0.001118 | $0.001188 |
| 2031-09-12 | $0.001136 | $0.001102 | $0.001170 |
| 2031-09-13 | $0.001162 | $0.001127 | $0.001197 |
| 2031-09-14 | $0.001154 | $0.001119 | $0.001188 |
| 2031-09-15 | $0.001135 | $0.001101 | $0.001169 |
| 2031-09-16 | $0.001096 | $0.001063 | $0.001129 |
| 2031-09-17 | $0.001081 | $0.001049 | $0.001114 |
| 2031-09-18 | $0.001043 | $0.001012 | $0.001075 |
| 2031-09-19 | $0.001023 | $0.000993 | $0.001054 |
| 2031-09-20 | $0.001059 | $0.001027 | $0.001091 |
| 2031-09-21 | $0.001022 | $0.000991 | $0.001053 |
| 2031-09-22 | $0.001038 | $0.001007 | $0.001069 |
| 2031-09-23 | $0.001029 | $0.000998 | $0.001060 |
| 2031-09-24 | $0.000993 | $0.000963 | $0.001022 |
| 2031-09-25 | $0.000958 | $0.000929 | $0.000986 |
| 2031-09-26 | $0.000992 | $0.000962 | $0.001022 |
| 2031-09-27 | $0.000964 | $0.000935 | $0.000993 |
| 2031-09-28 | $0.000975 | $0.000946 | $0.001004 |
| 2031-09-29 | $0.001010 | $0.000979 | $0.001040 |
| 2031-09-30 | $0.000974 | $0.000945 | $0.001003 |
| 2031 October | |||
| 2031-10-01 | $0.000940 | $0.000912 | $0.000968 |
| 2031-10-02 | $0.000914 | $0.000886 | $0.000941 |
| 2031-10-03 | $0.000882 | $0.000855 | $0.000908 |
| 2031-10-04 | $0.000851 | $0.000825 | $0.000876 |
| 2031-10-05 | $0.000821 | $0.000796 | $0.000845 |
| 2031-10-06 | $0.000792 | $0.000768 | $0.000816 |
| 2031-10-07 | $0.000764 | $0.000741 | $0.000787 |
| 2031-10-08 | $0.000791 | $0.000767 | $0.000815 |
| 2031-10-09 | $0.000819 | $0.000795 | $0.000844 |
| 2031-10-10 | $0.000849 | $0.000823 | $0.000874 |
| 2031-10-11 | $0.000819 | $0.000794 | $0.000843 |
| 2031-10-12 | $0.000831 | $0.000806 | $0.000856 |
| 2031-10-13 | $0.000802 | $0.000778 | $0.000826 |
| 2031-10-14 | $0.000830 | $0.000806 | $0.000855 |
| 2031-10-15 | $0.000810 | $0.000786 | $0.000835 |
| 2031-10-16 | $0.000806 | $0.000782 | $0.000830 |
| 2031-10-17 | $0.000820 | $0.000796 | $0.000845 |
| 2031-10-18 | $0.000791 | $0.000768 | $0.000815 |
| 2031-10-19 | $0.000800 | $0.000776 | $0.000824 |
| 2031-10-20 | $0.000772 | $0.000748 | $0.000795 |
| 2031-10-21 | $0.000744 | $0.000722 | $0.000767 |
| 2031-10-22 | $0.000718 | $0.000697 | $0.000740 |
| 2031-10-23 | $0.000733 | $0.000711 | $0.000755 |
| 2031-10-24 | $0.000750 | $0.000728 | $0.000773 |
| 2031-10-25 | $0.000777 | $0.000753 | $0.000800 |
| 2031-10-26 | $0.000751 | $0.000729 | $0.000774 |
| 2031-10-27 | $0.000725 | $0.000703 | $0.000747 |
| 2031-10-28 | $0.000751 | $0.000728 | $0.000773 |
| 2031-10-29 | $0.000725 | $0.000703 | $0.000746 |
| 2031-10-30 | $0.000746 | $0.000724 | $0.000768 |
| 2031-10-31 | $0.000739 | $0.000717 | $0.000761 |
| 2031 November | |||
| 2031-11-01 | $0.000760 | $0.000738 | $0.000783 |
| 2031-11-02 | $0.000734 | $0.000712 | $0.000756 |