Current Kadena price: â–¼ 0.034695 USD (-9,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002198 | $0.002132 | $0.002264 |
| 2031-01-02 | $0.002123 | $0.002059 | $0.002187 |
| 2031-01-03 | $0.002050 | $0.001989 | $0.002112 |
| 2031-01-04 | $0.002026 | $0.001965 | $0.002086 |
| 2031-01-05 | $0.002095 | $0.002032 | $0.002158 |
| 2031-01-06 | $0.002024 | $0.001963 | $0.002084 |
| 2031-01-07 | $0.002068 | $0.002006 | $0.002130 |
| 2031-01-08 | $0.002139 | $0.002075 | $0.002203 |
| 2031-01-09 | $0.002213 | $0.002147 | $0.002279 |
| 2031-01-10 | $0.002137 | $0.002073 | $0.002201 |
| 2031-01-11 | $0.002178 | $0.002112 | $0.002243 |
| 2031-01-12 | $0.002103 | $0.002040 | $0.002166 |
| 2031-01-13 | $0.002031 | $0.001970 | $0.002092 |
| 2031-01-14 | $0.002101 | $0.002038 | $0.002164 |
| 2031-01-15 | $0.002065 | $0.002003 | $0.002127 |
| 2031-01-16 | $0.002136 | $0.002072 | $0.002200 |
| 2031-01-17 | $0.002210 | $0.002144 | $0.002276 |
| 2031-01-18 | $0.002286 | $0.002217 | $0.002355 |
| 2031-01-19 | $0.002365 | $0.002294 | $0.002436 |
| 2031-01-20 | $0.002284 | $0.002215 | $0.002352 |
| 2031-01-21 | $0.002206 | $0.002139 | $0.002272 |
| 2031-01-22 | $0.002130 | $0.002066 | $0.002194 |
| 2031-01-23 | $0.002203 | $0.002137 | $0.002270 |
| 2031-01-24 | $0.002173 | $0.002108 | $0.002238 |
| 2031-01-25 | $0.002224 | $0.002157 | $0.002291 |
| 2031-01-26 | $0.002148 | $0.002084 | $0.002212 |
| 2031-01-27 | $0.002074 | $0.002012 | $0.002137 |
| 2031-01-28 | $0.002003 | $0.001943 | $0.002064 |
| 2031-01-29 | $0.001973 | $0.001914 | $0.002032 |
| 2031-01-30 | $0.001936 | $0.001878 | $0.001995 |
| 2031-01-31 | $0.001870 | $0.001814 | $0.001926 |
| 2031 February | |||
| 2031-02-01 | $0.001848 | $0.001792 | $0.001903 |
| 2031-02-02 | $0.001912 | $0.001854 | $0.001969 |
| 2031-02-03 | $0.001846 | $0.001791 | $0.001901 |
| 2031-02-04 | $0.001910 | $0.001852 | $0.001967 |
| 2031-02-05 | $0.001975 | $0.001916 | $0.002035 |
| 2031-02-06 | $0.001908 | $0.001851 | $0.001965 |
| 2031-02-07 | $0.001869 | $0.001813 | $0.001925 |
| 2031-02-08 | $0.001852 | $0.001796 | $0.001907 |
| 2031-02-09 | $0.001788 | $0.001735 | $0.001842 |
| 2031-02-10 | $0.001727 | $0.001675 | $0.001779 |
| 2031-02-11 | $0.001668 | $0.001618 | $0.001718 |
| 2031-02-12 | $0.001611 | $0.001563 | $0.001659 |
| 2031-02-13 | $0.001557 | $0.001511 | $0.001604 |
| 2031-02-14 | $0.001504 | $0.001459 | $0.001549 |
| 2031-02-15 | $0.001452 | $0.001409 | $0.001496 |
| 2031-02-16 | $0.001502 | $0.001457 | $0.001548 |
| 2031-02-17 | $0.001451 | $0.001408 | $0.001495 |
| 2031-02-18 | $0.001441 | $0.001398 | $0.001484 |
| 2031-02-19 | $0.001491 | $0.001446 | $0.001535 |
| 2031-02-20 | $0.001465 | $0.001421 | $0.001509 |
| 2031-02-21 | $0.001491 | $0.001446 | $0.001536 |
| 2031-02-22 | $0.001542 | $0.001496 | $0.001589 |
| 2031-02-23 | $0.001489 | $0.001445 | $0.001534 |
| 2031-02-24 | $0.001522 | $0.001477 | $0.001568 |
| 2031-02-25 | $0.001519 | $0.001473 | $0.001564 |
| 2031-02-26 | $0.001467 | $0.001423 | $0.001511 |
| 2031-02-27 | $0.001436 | $0.001393 | $0.001479 |
| 2031-02-28 | $0.001486 | $0.001441 | $0.001530 |
| 2031 March | |||
| 2031-03-01 | $0.001509 | $0.001464 | $0.001554 |
| 2031-03-02 | $0.001561 | $0.001514 | $0.001608 |
| 2031-03-03 | $0.001615 | $0.001566 | $0.001663 |
| 2031-03-04 | $0.001670 | $0.001620 | $0.001720 |
| 2031-03-05 | $0.001728 | $0.001676 | $0.001780 |
| 2031-03-06 | $0.001669 | $0.001619 | $0.001719 |
| 2031-03-07 | $0.001612 | $0.001563 | $0.001660 |
| 2031-03-08 | $0.001561 | $0.001514 | $0.001608 |
| 2031-03-09 | $0.001507 | $0.001462 | $0.001553 |
| 2031-03-10 | $0.001555 | $0.001508 | $0.001601 |
| 2031-03-11 | $0.001608 | $0.001560 | $0.001657 |
| 2031-03-12 | $0.001553 | $0.001507 | $0.001600 |
| 2031-03-13 | $0.001500 | $0.001455 | $0.001545 |
| 2031-03-14 | $0.001449 | $0.001405 | $0.001492 |
| 2031-03-15 | $0.001482 | $0.001438 | $0.001527 |
| 2031-03-16 | $0.001432 | $0.001389 | $0.001475 |
| 2031-03-17 | $0.001383 | $0.001341 | $0.001424 |
| 2031-03-18 | $0.001430 | $0.001387 | $0.001473 |
| 2031-03-19 | $0.001410 | $0.001368 | $0.001453 |
| 2031-03-20 | $0.001362 | $0.001321 | $0.001403 |
| 2031-03-21 | $0.001409 | $0.001367 | $0.001451 |
| 2031-03-22 | $0.001405 | $0.001363 | $0.001447 |
| 2031-03-23 | $0.001357 | $0.001316 | $0.001397 |
| 2031-03-24 | $0.001404 | $0.001361 | $0.001446 |
| 2031-03-25 | $0.001410 | $0.001368 | $0.001453 |
| 2031-03-26 | $0.001459 | $0.001415 | $0.001503 |
| 2031-03-27 | $0.001409 | $0.001367 | $0.001451 |
| 2031-03-28 | $0.001361 | $0.001320 | $0.001402 |
| 2031-03-29 | $0.001408 | $0.001366 | $0.001450 |
| 2031-03-30 | $0.001360 | $0.001319 | $0.001400 |
| 2031-03-31 | $0.001313 | $0.001274 | $0.001352 |
| 2031 April | |||
| 2031-04-01 | $0.001321 | $0.001281 | $0.001361 |
| 2031-04-02 | $0.001366 | $0.001325 | $0.001407 |
| 2031-04-03 | $0.001320 | $0.001280 | $0.001359 |
| 2031-04-04 | $0.001365 | $0.001324 | $0.001406 |
| 2031-04-05 | $0.001389 | $0.001348 | $0.001431 |
| 2031-04-06 | $0.001342 | $0.001302 | $0.001382 |
| 2031-04-07 | $0.001362 | $0.001321 | $0.001403 |
| 2031-04-08 | $0.001315 | $0.001276 | $0.001355 |
| 2031-04-09 | $0.001361 | $0.001320 | $0.001401 |
| 2031-04-10 | $0.001344 | $0.001304 | $0.001384 |
| 2031-04-11 | $0.001368 | $0.001327 | $0.001409 |
| 2031-04-12 | $0.001370 | $0.001329 | $0.001411 |
| 2031-04-13 | $0.001328 | $0.001289 | $0.001368 |
| 2031-04-14 | $0.001326 | $0.001286 | $0.001365 |
| 2031-04-15 | $0.001335 | $0.001295 | $0.001375 |
| 2031-04-16 | $0.001381 | $0.001339 | $0.001422 |
| 2031-04-17 | $0.001428 | $0.001385 | $0.001470 |
| 2031-04-18 | $0.001466 | $0.001422 | $0.001510 |
| 2031-04-19 | $0.001461 | $0.001417 | $0.001505 |
| 2031-04-20 | $0.001511 | $0.001466 | $0.001557 |
| 2031-04-21 | $0.001460 | $0.001416 | $0.001503 |
| 2031-04-22 | $0.001468 | $0.001424 | $0.001512 |
| 2031-04-23 | $0.001468 | $0.001424 | $0.001513 |
| 2031-04-24 | $0.001418 | $0.001376 | $0.001461 |
| 2031-04-25 | $0.001467 | $0.001423 | $0.001511 |
| 2031-04-26 | $0.001518 | $0.001472 | $0.001563 |
| 2031-04-27 | $0.001570 | $0.001523 | $0.001617 |
| 2031-04-28 | $0.001516 | $0.001471 | $0.001562 |
| 2031-04-29 | $0.001468 | $0.001424 | $0.001512 |
| 2031-04-30 | $0.001417 | $0.001375 | $0.001460 |
| 2031 May | |||
| 2031-05-01 | $0.001429 | $0.001386 | $0.001472 |
| 2031-05-02 | $0.001380 | $0.001339 | $0.001422 |
| 2031-05-03 | $0.001408 | $0.001366 | $0.001451 |
| 2031-05-04 | $0.001377 | $0.001336 | $0.001419 |
| 2031-05-05 | $0.001330 | $0.001290 | $0.001370 |
| 2031-05-06 | $0.001376 | $0.001335 | $0.001417 |
| 2031-05-07 | $0.001424 | $0.001381 | $0.001466 |
| 2031-05-08 | $0.001375 | $0.001334 | $0.001416 |
| 2031-05-09 | $0.001381 | $0.001339 | $0.001422 |
| 2031-05-10 | $0.001361 | $0.001321 | $0.001402 |
| 2031-05-11 | $0.001341 | $0.001301 | $0.001381 |
| 2031-05-12 | $0.001372 | $0.001331 | $0.001413 |
| 2031-05-13 | $0.001362 | $0.001321 | $0.001403 |
| 2031-05-14 | $0.001340 | $0.001300 | $0.001380 |
| 2031-05-15 | $0.001295 | $0.001256 | $0.001333 |
| 2031-05-16 | $0.001277 | $0.001239 | $0.001315 |
| 2031-05-17 | $0.001233 | $0.001196 | $0.001270 |
| 2031-05-18 | $0.001210 | $0.001173 | $0.001246 |
| 2031-05-19 | $0.001251 | $0.001214 | $0.001289 |
| 2031-05-20 | $0.001208 | $0.001172 | $0.001245 |
| 2031-05-21 | $0.001227 | $0.001190 | $0.001264 |
| 2031-05-22 | $0.001216 | $0.001180 | $0.001253 |
| 2031-05-23 | $0.001175 | $0.001140 | $0.001210 |
| 2031-05-24 | $0.001135 | $0.001101 | $0.001169 |
| 2031-05-25 | $0.001174 | $0.001138 | $0.001209 |
| 2031-05-26 | $0.001141 | $0.001106 | $0.001175 |
| 2031-05-27 | $0.001154 | $0.001119 | $0.001188 |
| 2031-05-28 | $0.001193 | $0.001158 | $0.001229 |
| 2031-05-29 | $0.001153 | $0.001118 | $0.001187 |
| 2031-05-30 | $0.001113 | $0.001080 | $0.001146 |
| 2031-05-31 | $0.001082 | $0.001050 | $0.001115 |
| 2031 June | |||
| 2031-06-01 | $0.001045 | $0.001014 | $0.001076 |
| 2031-06-02 | $0.001009 | $0.000979 | $0.001040 |
| 2031-06-03 | $0.000975 | $0.000946 | $0.001004 |
| 2031-06-04 | $0.000941 | $0.000913 | $0.000970 |
| 2031-06-05 | $0.000909 | $0.000882 | $0.000936 |
| 2031-06-06 | $0.000940 | $0.000912 | $0.000969 |
| 2031-06-07 | $0.000973 | $0.000944 | $0.001002 |
| 2031-06-08 | $0.001006 | $0.000976 | $0.001037 |
| 2031-06-09 | $0.000972 | $0.000943 | $0.001001 |
| 2031-06-10 | $0.000987 | $0.000957 | $0.001016 |
| 2031-06-11 | $0.000953 | $0.000924 | $0.000981 |
| 2031-06-12 | $0.000986 | $0.000956 | $0.001015 |
| 2031-06-13 | $0.000962 | $0.000933 | $0.000990 |
| 2031-06-14 | $0.000956 | $0.000928 | $0.000985 |
| 2031-06-15 | $0.000974 | $0.000944 | $0.001003 |
| 2031-06-16 | $0.000940 | $0.000912 | $0.000968 |
| 2031-06-17 | $0.000950 | $0.000921 | $0.000978 |
| 2031-06-18 | $0.000917 | $0.000890 | $0.000945 |
| 2031-06-19 | $0.000886 | $0.000859 | $0.000913 |
| 2031-06-20 | $0.000856 | $0.000830 | $0.000881 |
| 2031-06-21 | $0.000873 | $0.000847 | $0.000900 |
| 2031-06-22 | $0.000894 | $0.000867 | $0.000920 |
| 2031-06-23 | $0.000924 | $0.000897 | $0.000952 |
| 2031-06-24 | $0.000894 | $0.000867 | $0.000921 |
| 2031-06-25 | $0.000864 | $0.000838 | $0.000890 |
| 2031-06-26 | $0.000893 | $0.000867 | $0.000920 |
| 2031-06-27 | $0.000863 | $0.000837 | $0.000889 |
| 2031-06-28 | $0.000889 | $0.000862 | $0.000915 |
| 2031-06-29 | $0.000880 | $0.000854 | $0.000906 |
| 2031-06-30 | $0.000906 | $0.000878 | $0.000933 |
| 2031 July | |||
| 2031-07-01 | $0.000875 | $0.000848 | $0.000901 |
| 2031-07-02 | $0.000862 | $0.000836 | $0.000888 |
| 2031-07-03 | $0.000851 | $0.000825 | $0.000876 |
| 2031-07-04 | $0.000822 | $0.000797 | $0.000846 |
| 2031-07-05 | $0.000793 | $0.000770 | $0.000817 |
| 2031-07-06 | $0.000766 | $0.000743 | $0.000789 |
| 2031-07-07 | $0.000757 | $0.000734 | $0.000779 |
| 2031-07-08 | $0.000783 | $0.000759 | $0.000806 |
| 2031-07-09 | $0.000810 | $0.000785 | $0.000834 |
| 2031-07-10 | $0.000782 | $0.000758 | $0.000805 |
| 2031-07-11 | $0.000809 | $0.000784 | $0.000833 |
| 2031-07-12 | $0.000781 | $0.000758 | $0.000804 |
| 2031-07-13 | $0.000795 | $0.000771 | $0.000819 |
| 2031-07-14 | $0.000822 | $0.000798 | $0.000847 |
| 2031-07-15 | $0.000804 | $0.000780 | $0.000829 |
| 2031-07-16 | $0.000782 | $0.000758 | $0.000805 |
| 2031-07-17 | $0.000809 | $0.000785 | $0.000833 |
| 2031-07-18 | $0.000832 | $0.000807 | $0.000857 |
| 2031-07-19 | $0.000837 | $0.000811 | $0.000862 |
| 2031-07-20 | $0.000808 | $0.000784 | $0.000832 |
| 2031-07-21 | $0.000803 | $0.000779 | $0.000827 |
| 2031-07-22 | $0.000775 | $0.000752 | $0.000799 |
| 2031-07-23 | $0.000754 | $0.000731 | $0.000776 |
| 2031-07-24 | $0.000742 | $0.000720 | $0.000765 |
| 2031-07-25 | $0.000724 | $0.000702 | $0.000746 |
| 2031-07-26 | $0.000717 | $0.000696 | $0.000739 |
| 2031-07-27 | $0.000715 | $0.000694 | $0.000737 |
| 2031-07-28 | $0.000740 | $0.000718 | $0.000762 |
| 2031-07-29 | $0.000714 | $0.000693 | $0.000736 |
| 2031-07-30 | $0.000733 | $0.000711 | $0.000755 |
| 2031-07-31 | $0.000758 | $0.000735 | $0.000781 |
| 2031 August | |||
| 2031-08-01 | $0.000746 | $0.000724 | $0.000769 |
| 2031-08-02 | $0.000752 | $0.000730 | $0.000775 |
| 2031-08-03 | $0.000726 | $0.000705 | $0.000748 |
| 2031-08-04 | $0.000702 | $0.000681 | $0.000723 |
| 2031-08-05 | $0.000699 | $0.000678 | $0.000720 |
| 2031-08-06 | $0.000723 | $0.000702 | $0.000745 |
| 2031-08-07 | $0.000728 | $0.000706 | $0.000750 |
| 2031-08-08 | $0.000715 | $0.000693 | $0.000736 |
| 2031-08-09 | $0.000722 | $0.000700 | $0.000744 |
| 2031-08-10 | $0.000746 | $0.000724 | $0.000769 |
| 2031-08-11 | $0.000772 | $0.000749 | $0.000795 |
| 2031-08-12 | $0.000799 | $0.000775 | $0.000823 |
| 2031-08-13 | $0.000771 | $0.000748 | $0.000794 |
| 2031-08-14 | $0.000772 | $0.000749 | $0.000796 |
| 2031-08-15 | $0.000746 | $0.000724 | $0.000768 |
| 2031-08-16 | $0.000746 | $0.000724 | $0.000769 |
| 2031-08-17 | $0.000738 | $0.000716 | $0.000761 |
| 2031-08-18 | $0.000713 | $0.000692 | $0.000735 |
| 2031-08-19 | $0.000738 | $0.000716 | $0.000760 |
| 2031-08-20 | $0.000763 | $0.000740 | $0.000786 |
| 2031-08-21 | $0.000789 | $0.000766 | $0.000813 |
| 2031-08-22 | $0.000784 | $0.000761 | $0.000808 |
| 2031-08-23 | $0.000786 | $0.000762 | $0.000809 |
| 2031-08-24 | $0.000813 | $0.000788 | $0.000837 |
| 2031-08-25 | $0.000785 | $0.000762 | $0.000809 |
| 2031-08-26 | $0.000758 | $0.000735 | $0.000781 |
| 2031-08-27 | $0.000784 | $0.000761 | $0.000808 |
| 2031-08-28 | $0.000777 | $0.000754 | $0.000801 |
| 2031-08-29 | $0.000804 | $0.000780 | $0.000828 |
| 2031-08-30 | $0.000794 | $0.000770 | $0.000818 |
| 2031-08-31 | $0.000817 | $0.000793 | $0.000842 |
| 2031 September | |||
| 2031-09-01 | $0.000845 | $0.000820 | $0.000871 |
| 2031-09-02 | $0.000816 | $0.000792 | $0.000841 |
| 2031-09-03 | $0.000845 | $0.000819 | $0.000870 |
| 2031-09-04 | $0.000816 | $0.000791 | $0.000840 |
| 2031-09-05 | $0.000841 | $0.000816 | $0.000867 |
| 2031-09-06 | $0.000831 | $0.000806 | $0.000856 |
| 2031-09-07 | $0.000803 | $0.000779 | $0.000827 |
| 2031-09-08 | $0.000788 | $0.000765 | $0.000812 |
| 2031-09-09 | $0.000761 | $0.000738 | $0.000784 |
| 2031-09-10 | $0.000735 | $0.000713 | $0.000757 |
| 2031-09-11 | $0.000710 | $0.000689 | $0.000731 |
| 2031-09-12 | $0.000688 | $0.000667 | $0.000709 |
| 2031-09-13 | $0.000712 | $0.000690 | $0.000733 |
| 2031-09-14 | $0.000715 | $0.000693 | $0.000736 |
| 2031-09-15 | $0.000702 | $0.000681 | $0.000723 |
| 2031-09-16 | $0.000713 | $0.000692 | $0.000734 |
| 2031-09-17 | $0.000713 | $0.000692 | $0.000735 |
| 2031-09-18 | $0.000719 | $0.000698 | $0.000741 |
| 2031-09-19 | $0.000695 | $0.000674 | $0.000716 |
| 2031-09-20 | $0.000711 | $0.000690 | $0.000732 |
| 2031-09-21 | $0.000693 | $0.000672 | $0.000714 |
| 2031-09-22 | $0.000717 | $0.000696 | $0.000739 |
| 2031-09-23 | $0.000693 | $0.000672 | $0.000713 |
| 2031-09-24 | $0.000687 | $0.000667 | $0.000708 |
| 2031-09-25 | $0.000689 | $0.000669 | $0.000710 |
| 2031-09-26 | $0.000676 | $0.000656 | $0.000696 |
| 2031-09-27 | $0.000676 | $0.000656 | $0.000697 |
| 2031-09-28 | $0.000681 | $0.000661 | $0.000702 |
| 2031-09-29 | $0.000669 | $0.000649 | $0.000689 |
| 2031-09-30 | $0.000646 | $0.000627 | $0.000666 |
| 2031 October | |||
| 2031-10-01 | $0.000662 | $0.000642 | $0.000682 |
| 2031-10-02 | $0.000663 | $0.000643 | $0.000683 |
| 2031-10-03 | $0.000686 | $0.000665 | $0.000706 |
| 2031-10-04 | $0.000682 | $0.000661 | $0.000702 |
| 2031-10-05 | $0.000683 | $0.000662 | $0.000703 |
| 2031-10-06 | $0.000706 | $0.000685 | $0.000728 |
| 2031-10-07 | $0.000682 | $0.000662 | $0.000703 |
| 2031-10-08 | $0.000700 | $0.000679 | $0.000721 |
| 2031-10-09 | $0.000676 | $0.000656 | $0.000697 |
| 2031-10-10 | $0.000664 | $0.000644 | $0.000684 |
| 2031-10-11 | $0.000679 | $0.000659 | $0.000700 |
| 2031-10-12 | $0.000656 | $0.000636 | $0.000676 |
| 2031-10-13 | $0.000657 | $0.000637 | $0.000677 |
| 2031-10-14 | $0.000638 | $0.000619 | $0.000657 |
| 2031-10-15 | $0.000618 | $0.000600 | $0.000637 |
| 2031-10-16 | $0.000632 | $0.000613 | $0.000651 |
| 2031-10-17 | $0.000651 | $0.000631 | $0.000670 |
| 2031-10-18 | $0.000645 | $0.000625 | $0.000664 |
| 2031-10-19 | $0.000629 | $0.000610 | $0.000648 |
| 2031-10-20 | $0.000632 | $0.000613 | $0.000651 |
| 2031-10-21 | $0.000622 | $0.000604 | $0.000641 |
| 2031-10-22 | $0.000620 | $0.000602 | $0.000639 |
| 2031-10-23 | $0.000626 | $0.000607 | $0.000645 |
| 2031-10-24 | $0.000622 | $0.000604 | $0.000641 |
| 2031-10-25 | $0.000621 | $0.000603 | $0.000640 |
| 2031-10-26 | $0.000610 | $0.000592 | $0.000629 |
| 2031-10-27 | $0.000622 | $0.000603 | $0.000641 |
| 2031-10-28 | $0.000627 | $0.000608 | $0.000645 |
| 2031-10-29 | $0.000648 | $0.000628 | $0.000667 |
| 2031-10-30 | $0.000630 | $0.000612 | $0.000649 |
| 2031-10-31 | $0.000628 | $0.000609 | $0.000647 |
| 2031 November | |||
| 2031-11-01 | $0.000621 | $0.000603 | $0.000640 |
| 2031-11-02 | $0.000625 | $0.000607 | $0.000644 |