Current Kaspa price: â–¼ 0.079042 USD (-3,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.120160 | $0.116555 | $0.123765 |
2026-01-02 | $0.117339 | $0.113819 | $0.120859 |
2026-01-03 | $0.112394 | $0.109023 | $0.115766 |
2026-01-04 | $0.107658 | $0.104428 | $0.110888 |
2026-01-05 | $0.107118 | $0.103904 | $0.110331 |
2026-01-06 | $0.108993 | $0.105723 | $0.112263 |
2026-01-07 | $0.107154 | $0.103939 | $0.110368 |
2026-01-08 | $0.112019 | $0.108659 | $0.115380 |
2026-01-09 | $0.117106 | $0.113593 | $0.120619 |
2026-01-10 | $0.115005 | $0.111555 | $0.118455 |
2026-01-11 | $0.110159 | $0.106854 | $0.113463 |
2026-01-12 | $0.112711 | $0.109330 | $0.116092 |
2026-01-13 | $0.114185 | $0.110760 | $0.117611 |
2026-01-14 | $0.115001 | $0.111551 | $0.118451 |
2026-01-15 | $0.110155 | $0.106850 | $0.113459 |
2026-01-16 | $0.107141 | $0.103927 | $0.110355 |
2026-01-17 | $0.102626 | $0.099547 | $0.105705 |
2026-01-18 | $0.107286 | $0.104068 | $0.110505 |
2026-01-19 | $0.102765 | $0.099682 | $0.105848 |
2026-01-20 | $0.098435 | $0.095482 | $0.101388 |
2026-01-21 | $0.094287 | $0.091458 | $0.097116 |
2026-01-22 | $0.098568 | $0.095611 | $0.101525 |
2026-01-23 | $0.098715 | $0.095753 | $0.101676 |
2026-01-24 | $0.094555 | $0.091718 | $0.097392 |
2026-01-25 | $0.090570 | $0.087853 | $0.093287 |
2026-01-26 | $0.086754 | $0.084151 | $0.089356 |
2026-01-27 | $0.090272 | $0.087564 | $0.092980 |
2026-01-28 | $0.088708 | $0.086047 | $0.091369 |
2026-01-29 | $0.092736 | $0.089954 | $0.095518 |
2026-01-30 | $0.095631 | $0.092762 | $0.098500 |
2026-01-31 | $0.099973 | $0.096974 | $0.102972 |
2026 February | |||
2026-02-01 | $0.095760 | $0.092888 | $0.098633 |
2026-02-02 | $0.091725 | $0.088973 | $0.094477 |
2026-02-03 | $0.087860 | $0.085224 | $0.090496 |
2026-02-04 | $0.088227 | $0.085580 | $0.090874 |
2026-02-05 | $0.085934 | $0.083356 | $0.088512 |
2026-02-06 | $0.085427 | $0.082864 | $0.087990 |
2026-02-07 | $0.089306 | $0.086627 | $0.091985 |
2026-02-08 | $0.085543 | $0.082977 | $0.088109 |
2026-02-09 | $0.081938 | $0.079480 | $0.084396 |
2026-02-10 | $0.078485 | $0.076131 | $0.080840 |
2026-02-11 | $0.075178 | $0.072923 | $0.077433 |
2026-02-12 | $0.078592 | $0.076234 | $0.080949 |
2026-02-13 | $0.075280 | $0.073022 | $0.077538 |
2026-02-14 | $0.078698 | $0.076337 | $0.081059 |
2026-02-15 | $0.079434 | $0.077051 | $0.081817 |
2026-02-16 | $0.081167 | $0.078732 | $0.083602 |
2026-02-17 | $0.084853 | $0.082307 | $0.087398 |
2026-02-18 | $0.081666 | $0.079216 | $0.084116 |
2026-02-19 | $0.082383 | $0.079911 | $0.084854 |
2026-02-20 | $0.080163 | $0.077758 | $0.082568 |
2026-02-21 | $0.081522 | $0.079076 | $0.083967 |
2026-02-22 | $0.085224 | $0.082667 | $0.087780 |
2026-02-23 | $0.089093 | $0.086421 | $0.091766 |
2026-02-24 | $0.086938 | $0.084330 | $0.089546 |
2026-02-25 | $0.090886 | $0.088159 | $0.093612 |
2026-02-26 | $0.095012 | $0.092162 | $0.097863 |
2026-02-27 | $0.091197 | $0.088461 | $0.093933 |
2026-02-28 | $0.095338 | $0.092478 | $0.098198 |
2026 March | |||
2026-03-01 | $0.091320 | $0.088581 | $0.094060 |
2026-03-02 | $0.091364 | $0.088623 | $0.094105 |
2026-03-03 | $0.087514 | $0.084889 | $0.090140 |
2026-03-04 | $0.091488 | $0.088743 | $0.094233 |
2026-03-05 | $0.090470 | $0.087756 | $0.093184 |
2026-03-06 | $0.086874 | $0.084268 | $0.089480 |
2026-03-07 | $0.090819 | $0.088094 | $0.093543 |
2026-03-08 | $0.094943 | $0.092095 | $0.097791 |
2026-03-09 | $0.090942 | $0.088214 | $0.093670 |
2026-03-10 | $0.095072 | $0.092219 | $0.097924 |
2026-03-11 | $0.093168 | $0.090373 | $0.095963 |
2026-03-12 | $0.091209 | $0.088472 | $0.093945 |
2026-03-13 | $0.095350 | $0.092490 | $0.098211 |
2026-03-14 | $0.099680 | $0.096690 | $0.102670 |
2026-03-15 | $0.095479 | $0.092615 | $0.098344 |
2026-03-16 | $0.099815 | $0.096821 | $0.102809 |
2026-03-17 | $0.097121 | $0.094207 | $0.100034 |
2026-03-18 | $0.101531 | $0.098485 | $0.104577 |
2026-03-19 | $0.106141 | $0.102957 | $0.109326 |
2026-03-20 | $0.104055 | $0.100933 | $0.107177 |
2026-03-21 | $0.108780 | $0.105516 | $0.112043 |
2026-03-22 | $0.104196 | $0.101070 | $0.107322 |
2026-03-23 | $0.104317 | $0.101187 | $0.107446 |
2026-03-24 | $0.101563 | $0.098516 | $0.104610 |
2026-03-25 | $0.097283 | $0.094365 | $0.100202 |
2026-03-26 | $0.093184 | $0.090388 | $0.095979 |
2026-03-27 | $0.089257 | $0.086579 | $0.091935 |
2026-03-28 | $0.093310 | $0.090511 | $0.096109 |
2026-03-29 | $0.097547 | $0.094621 | $0.100473 |
2026-03-30 | $0.093436 | $0.090633 | $0.096239 |
2026-03-31 | $0.091501 | $0.088756 | $0.094246 |
2026 April | |||
2026-04-01 | $0.089637 | $0.086948 | $0.092326 |
2026-04-02 | $0.090060 | $0.087358 | $0.092762 |
2026-04-03 | $0.088880 | $0.086214 | $0.091546 |
2026-04-04 | $0.085245 | $0.082687 | $0.087802 |
2026-04-05 | $0.084629 | $0.082090 | $0.087168 |
2026-04-06 | $0.081063 | $0.078631 | $0.083495 |
2026-04-07 | $0.079726 | $0.077335 | $0.082118 |
2026-04-08 | $0.076367 | $0.074076 | $0.078658 |
2026-04-09 | $0.073149 | $0.070954 | $0.075343 |
2026-04-10 | $0.076470 | $0.074176 | $0.078764 |
2026-04-11 | $0.073248 | $0.071050 | $0.075445 |
2026-04-12 | $0.070161 | $0.068056 | $0.072266 |
2026-04-13 | $0.068423 | $0.066370 | $0.070475 |
2026-04-14 | $0.071529 | $0.069384 | $0.073675 |
2026-04-15 | $0.074132 | $0.071908 | $0.076356 |
2026-04-16 | $0.071008 | $0.068878 | $0.073138 |
2026-04-17 | $0.071442 | $0.069299 | $0.073585 |
2026-04-18 | $0.072488 | $0.070314 | $0.074663 |
2026-04-19 | $0.069931 | $0.067833 | $0.072029 |
2026-04-20 | $0.067344 | $0.065324 | $0.069365 |
2026-04-21 | $0.064506 | $0.062571 | $0.066442 |
2026-04-22 | $0.063025 | $0.061134 | $0.064916 |
2026-04-23 | $0.065887 | $0.063910 | $0.067864 |
2026-04-24 | $0.068879 | $0.066813 | $0.070945 |
2026-04-25 | $0.067723 | $0.065691 | $0.069755 |
2026-04-26 | $0.067394 | $0.065372 | $0.069416 |
2026-04-27 | $0.064961 | $0.063012 | $0.066910 |
2026-04-28 | $0.064642 | $0.062703 | $0.066581 |
2026-04-29 | $0.061918 | $0.060061 | $0.063776 |
2026-04-30 | $0.061196 | $0.059360 | $0.063032 |
2026 May | |||
2026-05-01 | $0.059635 | $0.057846 | $0.061424 |
2026-05-02 | $0.062343 | $0.060472 | $0.064213 |
2026-05-03 | $0.063352 | $0.061452 | $0.065253 |
2026-05-04 | $0.060895 | $0.059068 | $0.062722 |
2026-05-05 | $0.063660 | $0.061751 | $0.065570 |
2026-05-06 | $0.066551 | $0.064555 | $0.068548 |
2026-05-07 | $0.069573 | $0.067486 | $0.071660 |
2026-05-08 | $0.071863 | $0.069707 | $0.074019 |
2026-05-09 | $0.070789 | $0.068665 | $0.072913 |
2026-05-10 | $0.074004 | $0.071783 | $0.076224 |
2026-05-11 | $0.072198 | $0.070032 | $0.074364 |
2026-05-12 | $0.069156 | $0.067081 | $0.071230 |
2026-05-13 | $0.072181 | $0.070015 | $0.074346 |
2026-05-14 | $0.074622 | $0.072383 | $0.076860 |
2026-05-15 | $0.071707 | $0.069556 | $0.073858 |
2026-05-16 | $0.069445 | $0.067362 | $0.071529 |
2026-05-17 | $0.072599 | $0.070421 | $0.074777 |
2026-05-18 | $0.069539 | $0.067453 | $0.071626 |
2026-05-19 | $0.072697 | $0.070516 | $0.074878 |
2026-05-20 | $0.071349 | $0.069209 | $0.073490 |
2026-05-21 | $0.070570 | $0.068453 | $0.072687 |
2026-05-22 | $0.067596 | $0.065568 | $0.069624 |
2026-05-23 | $0.069265 | $0.067187 | $0.071343 |
2026-05-24 | $0.066346 | $0.064355 | $0.068336 |
2026-05-25 | $0.064362 | $0.062431 | $0.066293 |
2026-05-26 | $0.067284 | $0.065266 | $0.069303 |
2026-05-27 | $0.069136 | $0.067062 | $0.071210 |
2026-05-28 | $0.066223 | $0.064236 | $0.068209 |
2026-05-29 | $0.067787 | $0.065753 | $0.069820 |
2026-05-30 | $0.070865 | $0.068739 | $0.072991 |
2026-05-31 | $0.074082 | $0.071860 | $0.076305 |
2026 June | |||
2026-06-01 | $0.076340 | $0.074049 | $0.078630 |
2026-06-02 | $0.074019 | $0.071798 | $0.076239 |
2026-06-03 | $0.070900 | $0.068773 | $0.073027 |
2026-06-04 | $0.071806 | $0.069652 | $0.073961 |
2026-06-05 | $0.068829 | $0.066764 | $0.070893 |
2026-06-06 | $0.070950 | $0.068821 | $0.073078 |
2026-06-07 | $0.069948 | $0.067850 | $0.072047 |
2026-06-08 | $0.069939 | $0.067840 | $0.072037 |
2026-06-09 | $0.073114 | $0.070921 | $0.075308 |
2026-06-10 | $0.070294 | $0.068185 | $0.072403 |
2026-06-11 | $0.073486 | $0.071281 | $0.075691 |
2026-06-12 | $0.075958 | $0.073679 | $0.078237 |
2026-06-13 | $0.076252 | $0.073964 | $0.078539 |
2026-06-14 | $0.075110 | $0.072857 | $0.077363 |
2026-06-15 | $0.071945 | $0.069787 | $0.074103 |
2026-06-16 | $0.071063 | $0.068931 | $0.073195 |
2026-06-17 | $0.073102 | $0.070909 | $0.075295 |
2026-06-18 | $0.076421 | $0.074129 | $0.078714 |
2026-06-19 | $0.079892 | $0.077495 | $0.082288 |
2026-06-20 | $0.083519 | $0.081014 | $0.086025 |
2026-06-21 | $0.087312 | $0.084693 | $0.089931 |
2026-06-22 | $0.091009 | $0.088279 | $0.093739 |
2026-06-23 | $0.095142 | $0.092287 | $0.097996 |
2026-06-24 | $0.099462 | $0.096478 | $0.102446 |
2026-06-25 | $0.095271 | $0.092412 | $0.098129 |
2026-06-26 | $0.092054 | $0.089293 | $0.094816 |
2026-06-27 | $0.093790 | $0.090977 | $0.096604 |
2026-06-28 | $0.098049 | $0.095108 | $0.100991 |
2026-06-29 | $0.093918 | $0.091100 | $0.096735 |
2026-06-30 | $0.089960 | $0.087261 | $0.092659 |
2026 July | |||
2026-07-01 | $0.086169 | $0.083584 | $0.088754 |
2026-07-02 | $0.090082 | $0.087379 | $0.092784 |
2026-07-03 | $0.091479 | $0.088734 | $0.094223 |
2026-07-04 | $0.090894 | $0.088167 | $0.093621 |
2026-07-05 | $0.095004 | $0.092154 | $0.097854 |
2026-07-06 | $0.099318 | $0.096338 | $0.102297 |
2026-07-07 | $0.095133 | $0.092279 | $0.097987 |
2026-07-08 | $0.098222 | $0.095275 | $0.101169 |
2026-07-09 | $0.102393 | $0.099322 | $0.105465 |
2026-07-10 | $0.101774 | $0.098721 | $0.104827 |
2026-07-11 | $0.106395 | $0.103203 | $0.109587 |
2026-07-12 | $0.109967 | $0.106668 | $0.113266 |
2026-07-13 | $0.105333 | $0.102173 | $0.108493 |
2026-07-14 | $0.105345 | $0.102184 | $0.108505 |
2026-07-15 | $0.110128 | $0.106824 | $0.113432 |
2026-07-16 | $0.108824 | $0.105559 | $0.112088 |
2026-07-17 | $0.108929 | $0.105661 | $0.112197 |
2026-07-18 | $0.113875 | $0.110459 | $0.117291 |
2026-07-19 | $0.119046 | $0.115475 | $0.122617 |
2026-07-20 | $0.122311 | $0.118642 | $0.125981 |
2026-07-21 | $0.127865 | $0.124029 | $0.131701 |
2026-07-22 | $0.133295 | $0.129296 | $0.137294 |
2026-07-23 | $0.139348 | $0.135167 | $0.143528 |
2026-07-24 | $0.145675 | $0.141305 | $0.150045 |
2026-07-25 | $0.152290 | $0.147721 | $0.156859 |
2026-07-26 | $0.145873 | $0.141497 | $0.150249 |
2026-07-27 | $0.139726 | $0.135534 | $0.143917 |
2026-07-28 | $0.133838 | $0.129823 | $0.137853 |
2026-07-29 | $0.138795 | $0.134631 | $0.142959 |
2026-07-30 | $0.132946 | $0.128958 | $0.136935 |
2026-07-31 | $0.128851 | $0.124986 | $0.132717 |
2026 August | |||
2026-08-01 | $0.134702 | $0.130661 | $0.138743 |
2026-08-02 | $0.137504 | $0.133379 | $0.141629 |
2026-08-03 | $0.131710 | $0.127758 | $0.135661 |
2026-08-04 | $0.129585 | $0.125697 | $0.133472 |
2026-08-05 | $0.131336 | $0.127396 | $0.135276 |
2026-08-06 | $0.137300 | $0.133181 | $0.141418 |
2026-08-07 | $0.131514 | $0.127568 | $0.135459 |
2026-08-08 | $0.125972 | $0.122193 | $0.129751 |
2026-08-09 | $0.128216 | $0.124369 | $0.132062 |
2026-08-10 | $0.122813 | $0.119129 | $0.126497 |
2026-08-11 | $0.117638 | $0.114109 | $0.121167 |
2026-08-12 | $0.122980 | $0.119290 | $0.126669 |
2026-08-13 | $0.117797 | $0.114263 | $0.121331 |
2026-08-14 | $0.116066 | $0.112584 | $0.119548 |
2026-08-15 | $0.115814 | $0.112340 | $0.119288 |
2026-08-16 | $0.121073 | $0.117441 | $0.124705 |
2026-08-17 | $0.125271 | $0.121513 | $0.129029 |
2026-08-18 | $0.130960 | $0.127031 | $0.134888 |
2026-08-19 | $0.132347 | $0.128376 | $0.136317 |
2026-08-20 | $0.132027 | $0.128067 | $0.135988 |
2026-08-21 | $0.126464 | $0.122670 | $0.130258 |
2026-08-22 | $0.124006 | $0.120286 | $0.127726 |
2026-08-23 | $0.118781 | $0.115217 | $0.122344 |
2026-08-24 | $0.120484 | $0.116870 | $0.124099 |
2026-08-25 | $0.119875 | $0.116279 | $0.123472 |
2026-08-26 | $0.125319 | $0.121559 | $0.129078 |
2026-08-27 | $0.120870 | $0.117244 | $0.124496 |
2026-08-28 | $0.119214 | $0.115638 | $0.122791 |
2026-08-29 | $0.114191 | $0.110765 | $0.117616 |
2026-08-30 | $0.109379 | $0.106097 | $0.112660 |
2026-08-31 | $0.108018 | $0.104777 | $0.111258 |
2026 September | |||
2026-09-01 | $0.108306 | $0.105057 | $0.111555 |
2026-09-02 | $0.103742 | $0.100630 | $0.106854 |
2026-09-03 | $0.105512 | $0.102347 | $0.108677 |
2026-09-04 | $0.102620 | $0.099541 | $0.105699 |
2026-09-05 | $0.107280 | $0.104061 | $0.110498 |
2026-09-06 | $0.106672 | $0.103472 | $0.109872 |
2026-09-07 | $0.102177 | $0.099112 | $0.105242 |
2026-09-08 | $0.100179 | $0.097173 | $0.103184 |
2026-09-09 | $0.095957 | $0.093079 | $0.098836 |
2026-09-10 | $0.096041 | $0.093160 | $0.098922 |
2026-09-11 | $0.092406 | $0.089634 | $0.095178 |
2026-09-12 | $0.090356 | $0.087645 | $0.093066 |
2026-09-13 | $0.086548 | $0.083952 | $0.089145 |
2026-09-14 | $0.082901 | $0.080414 | $0.085388 |
2026-09-15 | $0.086665 | $0.084066 | $0.089265 |
2026-09-16 | $0.086184 | $0.083599 | $0.088770 |
2026-09-17 | $0.090098 | $0.087395 | $0.092801 |
2026-09-18 | $0.092578 | $0.089801 | $0.095355 |
2026-09-19 | $0.088677 | $0.086016 | $0.091337 |
2026-09-20 | $0.085294 | $0.082735 | $0.087852 |
2026-09-21 | $0.081699 | $0.079248 | $0.084150 |
2026-09-22 | $0.079732 | $0.077340 | $0.082123 |
2026-09-23 | $0.079530 | $0.077144 | $0.081916 |
2026-09-24 | $0.078427 | $0.076074 | $0.080779 |
2026-09-25 | $0.081988 | $0.079528 | $0.084448 |
2026-09-26 | $0.080295 | $0.077887 | $0.082704 |
2026-09-27 | $0.076912 | $0.074604 | $0.079219 |
2026-09-28 | $0.079617 | $0.077229 | $0.082006 |
2026-09-29 | $0.079302 | $0.076923 | $0.081681 |
2026-09-30 | $0.081081 | $0.078648 | $0.083513 |
2026 October | |||
2026-10-01 | $0.084027 | $0.081507 | $0.086548 |
2026-10-02 | $0.082514 | $0.080039 | $0.084990 |
2026-10-03 | $0.081228 | $0.078791 | $0.083665 |
2026-10-04 | $0.084917 | $0.082369 | $0.087464 |
2026-10-05 | $0.086349 | $0.083759 | $0.088940 |
2026-10-06 | $0.090271 | $0.087562 | $0.092979 |
2026-10-07 | $0.094370 | $0.091538 | $0.097201 |
2026-10-08 | $0.090393 | $0.087681 | $0.093105 |
2026-10-09 | $0.093703 | $0.090892 | $0.096514 |
2026-10-10 | $0.089754 | $0.087062 | $0.092447 |
2026-10-11 | $0.093830 | $0.091015 | $0.096645 |
2026-10-12 | $0.098091 | $0.095148 | $0.101033 |
2026-10-13 | $0.101641 | $0.098592 | $0.104691 |
2026-10-14 | $0.106257 | $0.103069 | $0.109444 |
2026-10-15 | $0.105924 | $0.102747 | $0.109102 |
2026-10-16 | $0.101461 | $0.098417 | $0.104504 |
2026-10-17 | $0.103313 | $0.100214 | $0.106412 |
2026-10-18 | $0.100139 | $0.097135 | $0.103144 |
2026-10-19 | $0.104687 | $0.101546 | $0.107827 |
2026-10-20 | $0.100275 | $0.097267 | $0.103283 |
2026-10-21 | $0.102178 | $0.099112 | $0.105243 |
2026-10-22 | $0.103674 | $0.100564 | $0.106784 |
2026-10-23 | $0.100902 | $0.097875 | $0.103929 |
2026-10-24 | $0.098224 | $0.095277 | $0.101171 |
2026-10-25 | $0.096260 | $0.093372 | $0.099148 |
2026-10-26 | $0.094306 | $0.091477 | $0.097135 |
2026-10-27 | $0.090332 | $0.087622 | $0.093042 |
2026-10-28 | $0.086525 | $0.083930 | $0.089121 |
2026-10-29 | $0.090454 | $0.087741 | $0.093168 |
2026-10-30 | $0.094562 | $0.091725 | $0.097399 |
2026-10-31 | $0.093195 | $0.090399 | $0.095990 |
2026 November | |||
2026-11-01 | $0.089267 | $0.086589 | $0.091945 |
2026-11-02 | $0.091361 | $0.088620 | $0.094102 |
2026-11-03 | $0.095510 | $0.092644 | $0.098375 |
2026-11-04 | $0.099847 | $0.096851 | $0.102842 |
2026-11-05 | $0.103265 | $0.100167 | $0.106363 |
2026-11-06 | $0.102597 | $0.099519 | $0.105675 |
2026-11-07 | $0.107256 | $0.104038 | $0.110474 |
2026-11-08 | $0.109522 | $0.106237 | $0.112808 |
2026-11-09 | $0.112997 | $0.109607 | $0.116387 |
2026-11-10 | $0.114981 | $0.111532 | $0.118430 |
2026-11-11 | $0.112662 | $0.109282 | $0.116042 |
2026-11-12 | $0.114274 | $0.110846 | $0.117702 |
2026-11-13 | $0.119463 | $0.115879 | $0.123047 |
2026-11-14 | $0.123632 | $0.119923 | $0.127341 |
2026-11-15 | $0.118422 | $0.114869 | $0.121975 |
2026-11-16 | $0.113807 | $0.110393 | $0.117221 |
2026-11-17 | $0.118975 | $0.115406 | $0.122544 |
2026-11-18 | $0.115252 | $0.111795 | $0.118710 |
2026-11-19 | $0.113177 | $0.109782 | $0.116572 |
2026-11-20 | $0.110996 | $0.107666 | $0.114326 |
2026-11-21 | $0.115374 | $0.111913 | $0.118836 |
2026-11-22 | $0.120613 | $0.116995 | $0.124232 |
2026-11-23 | $0.125373 | $0.121612 | $0.129134 |
2026-11-24 | $0.131066 | $0.127134 | $0.134998 |
2026-11-25 | $0.127141 | $0.123326 | $0.130955 |
2026-11-26 | $0.130488 | $0.126573 | $0.134402 |
2026-11-27 | $0.132872 | $0.128886 | $0.136858 |
2026-11-28 | $0.138906 | $0.134739 | $0.143073 |
2026-11-29 | $0.134500 | $0.130465 | $0.138535 |
2026-11-30 | $0.128832 | $0.124967 | $0.132697 |
2026 December | |||
2026-12-01 | $0.128708 | $0.124847 | $0.132569 |
2026-12-02 | $0.123285 | $0.119586 | $0.126983 |
2026-12-03 | $0.128883 | $0.125016 | $0.132749 |
2026-12-04 | $0.126271 | $0.122483 | $0.130059 |
2026-12-05 | $0.120950 | $0.117322 | $0.124579 |
2026-12-06 | $0.115853 | $0.112378 | $0.119329 |
2026-12-07 | $0.116575 | $0.113078 | $0.120073 |
2026-12-08 | $0.111663 | $0.108313 | $0.115013 |
2026-12-09 | $0.107979 | $0.104739 | $0.111218 |
2026-12-10 | $0.112882 | $0.109495 | $0.116268 |
2026-12-11 | $0.118007 | $0.114467 | $0.121548 |
2026-12-12 | $0.118862 | $0.115296 | $0.122428 |
2026-12-13 | $0.118563 | $0.115006 | $0.122119 |
2026-12-14 | $0.114551 | $0.111114 | $0.117987 |
2026-12-15 | $0.114745 | $0.111302 | $0.118187 |
2026-12-16 | $0.109909 | $0.106612 | $0.113207 |
2026-12-17 | $0.107011 | $0.103801 | $0.110221 |
2026-12-18 | $0.102502 | $0.099427 | $0.105577 |
2026-12-19 | $0.103692 | $0.100581 | $0.106802 |
2026-12-20 | $0.099322 | $0.096342 | $0.102302 |
2026-12-21 | $0.102087 | $0.099025 | $0.105150 |
2026-12-22 | $0.097942 | $0.095003 | $0.100880 |
2026-12-23 | $0.097116 | $0.094203 | $0.100030 |
2026-12-24 | $0.099979 | $0.096980 | $0.102978 |
2026-12-25 | $0.102241 | $0.099174 | $0.105308 |
2026-12-26 | $0.099798 | $0.096804 | $0.102792 |
2026-12-27 | $0.096460 | $0.093567 | $0.099354 |
2026-12-28 | $0.099610 | $0.096621 | $0.102598 |
2026-12-29 | $0.104133 | $0.101009 | $0.107257 |
2026-12-30 | $0.106096 | $0.102913 | $0.109278 |
2026-12-31 | $0.105349 | $0.102189 | $0.108510 |