Current Kaspa price: â–² 0.089158 USD (+1,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.088750 | $0.086088 | $0.091413 |
2026-01-02 | $0.092852 | $0.090067 | $0.095638 |
2026-01-03 | $0.089365 | $0.086684 | $0.092046 |
2026-01-04 | $0.090149 | $0.087445 | $0.092854 |
2026-01-05 | $0.087720 | $0.085089 | $0.090352 |
2026-01-06 | $0.089207 | $0.086531 | $0.091883 |
2026-01-07 | $0.093330 | $0.090530 | $0.096130 |
2026-01-08 | $0.097644 | $0.094714 | $0.100573 |
2026-01-09 | $0.095281 | $0.092423 | $0.098140 |
2026-01-10 | $0.099685 | $0.096694 | $0.102675 |
2026-01-11 | $0.104292 | $0.101163 | $0.107421 |
2026-01-12 | $0.100104 | $0.097101 | $0.103107 |
2026-01-13 | $0.104730 | $0.101588 | $0.107872 |
2026-01-14 | $0.100248 | $0.097241 | $0.103256 |
2026-01-15 | $0.100296 | $0.097287 | $0.103305 |
2026-01-16 | $0.096004 | $0.093124 | $0.098884 |
2026-01-17 | $0.100441 | $0.097428 | $0.103454 |
2026-01-18 | $0.099323 | $0.096344 | $0.102303 |
2026-01-19 | $0.095376 | $0.092514 | $0.098237 |
2026-01-20 | $0.099784 | $0.096790 | $0.102777 |
2026-01-21 | $0.104395 | $0.101264 | $0.107527 |
2026-01-22 | $0.099928 | $0.096930 | $0.102925 |
2026-01-23 | $0.104546 | $0.101410 | $0.107682 |
2026-01-24 | $0.102453 | $0.099379 | $0.105527 |
2026-01-25 | $0.100298 | $0.097289 | $0.103307 |
2026-01-26 | $0.104934 | $0.101786 | $0.108082 |
2026-01-27 | $0.109783 | $0.106490 | $0.113077 |
2026-01-28 | $0.105085 | $0.101933 | $0.108238 |
2026-01-29 | $0.109942 | $0.106644 | $0.113240 |
2026-01-30 | $0.106974 | $0.103765 | $0.110184 |
2026-01-31 | $0.111918 | $0.108561 | $0.115276 |
2026 February | |||
2026-02-01 | $0.117091 | $0.113578 | $0.120604 |
2026-02-02 | $0.114790 | $0.111346 | $0.118233 |
2026-02-03 | $0.120095 | $0.116492 | $0.123698 |
2026-02-04 | $0.114955 | $0.111507 | $0.118404 |
2026-02-05 | $0.115089 | $0.111636 | $0.118541 |
2026-02-06 | $0.112050 | $0.108689 | $0.115412 |
2026-02-07 | $0.107255 | $0.104037 | $0.110472 |
2026-02-08 | $0.102665 | $0.099585 | $0.105745 |
2026-02-09 | $0.098271 | $0.095323 | $0.101219 |
2026-02-10 | $0.102813 | $0.099728 | $0.105897 |
2026-02-11 | $0.107565 | $0.104338 | $0.110792 |
2026-02-12 | $0.102961 | $0.099872 | $0.106050 |
2026-02-13 | $0.100828 | $0.097804 | $0.103853 |
2026-02-14 | $0.098774 | $0.095811 | $0.101738 |
2026-02-15 | $0.099241 | $0.096263 | $0.102218 |
2026-02-16 | $0.097940 | $0.095002 | $0.100879 |
2026-02-17 | $0.093935 | $0.091117 | $0.096753 |
2026-02-18 | $0.093256 | $0.090459 | $0.096054 |
2026-02-19 | $0.089265 | $0.086587 | $0.091943 |
2026-02-20 | $0.087793 | $0.085160 | $0.090427 |
2026-02-21 | $0.084036 | $0.081515 | $0.086557 |
2026-02-22 | $0.080440 | $0.078026 | $0.082853 |
2026-02-23 | $0.084157 | $0.081633 | $0.086682 |
2026-02-24 | $0.080556 | $0.078139 | $0.082972 |
2026-02-25 | $0.077108 | $0.074795 | $0.079421 |
2026-02-26 | $0.075197 | $0.072941 | $0.077453 |
2026-02-27 | $0.078673 | $0.076313 | $0.081033 |
2026-02-28 | $0.081535 | $0.079089 | $0.083981 |
2026 March | |||
2026-03-01 | $0.078046 | $0.075704 | $0.080387 |
2026-03-02 | $0.078523 | $0.076167 | $0.080879 |
2026-03-03 | $0.079673 | $0.077283 | $0.082063 |
2026-03-04 | $0.076862 | $0.074556 | $0.079168 |
2026-03-05 | $0.074019 | $0.071798 | $0.076239 |
2026-03-06 | $0.070851 | $0.068726 | $0.072977 |
2026-03-07 | $0.069224 | $0.067147 | $0.071301 |
2026-03-08 | $0.072424 | $0.070251 | $0.074596 |
2026-03-09 | $0.075771 | $0.073498 | $0.078044 |
2026-03-10 | $0.074500 | $0.072265 | $0.076735 |
2026-03-11 | $0.074137 | $0.071913 | $0.076361 |
2026-03-12 | $0.071461 | $0.069317 | $0.073605 |
2026-03-13 | $0.071110 | $0.068977 | $0.073244 |
2026-03-14 | $0.068067 | $0.066025 | $0.070109 |
2026-03-15 | $0.067273 | $0.065255 | $0.069291 |
2026-03-16 | $0.065557 | $0.063590 | $0.067523 |
2026-03-17 | $0.068587 | $0.066529 | $0.070644 |
2026-03-18 | $0.069697 | $0.067606 | $0.071788 |
2026-03-19 | $0.066994 | $0.064984 | $0.069004 |
2026-03-20 | $0.070091 | $0.067988 | $0.072193 |
2026-03-21 | $0.073330 | $0.071130 | $0.075530 |
2026-03-22 | $0.076719 | $0.074418 | $0.079021 |
2026-03-23 | $0.079245 | $0.076867 | $0.081622 |
2026-03-24 | $0.078060 | $0.075718 | $0.080402 |
2026-03-25 | $0.081668 | $0.079218 | $0.084118 |
2026-03-26 | $0.079675 | $0.077285 | $0.082066 |
2026-03-27 | $0.076265 | $0.073978 | $0.078553 |
2026-03-28 | $0.079602 | $0.077214 | $0.081990 |
2026-03-29 | $0.082294 | $0.079825 | $0.084762 |
2026-03-30 | $0.079080 | $0.076707 | $0.081452 |
2026-03-31 | $0.076585 | $0.074287 | $0.078883 |
2026 April | |||
2026-04-01 | $0.080125 | $0.077721 | $0.082528 |
2026-04-02 | $0.076696 | $0.074395 | $0.078996 |
2026-04-03 | $0.080240 | $0.077833 | $0.082647 |
2026-04-04 | $0.078753 | $0.076390 | $0.081115 |
2026-04-05 | $0.077892 | $0.075555 | $0.080229 |
2026-04-06 | $0.074559 | $0.072322 | $0.076795 |
2026-04-07 | $0.076399 | $0.074107 | $0.078691 |
2026-04-08 | $0.073129 | $0.070936 | $0.075323 |
2026-04-09 | $0.070943 | $0.068814 | $0.073071 |
2026-04-10 | $0.074197 | $0.071971 | $0.076423 |
2026-04-11 | $0.076239 | $0.073952 | $0.078526 |
2026-04-12 | $0.072976 | $0.070787 | $0.075166 |
2026-04-13 | $0.074700 | $0.072459 | $0.076941 |
2026-04-14 | $0.078152 | $0.075808 | $0.080497 |
2026-04-15 | $0.081764 | $0.079311 | $0.084217 |
2026-04-16 | $0.084255 | $0.081728 | $0.086783 |
2026-04-17 | $0.081694 | $0.079243 | $0.084145 |
2026-04-18 | $0.078198 | $0.075852 | $0.080544 |
2026-04-19 | $0.079198 | $0.076822 | $0.081574 |
2026-04-20 | $0.075913 | $0.073636 | $0.078191 |
2026-04-21 | $0.078253 | $0.075905 | $0.080601 |
2026-04-22 | $0.077149 | $0.074834 | $0.079463 |
2026-04-23 | $0.077138 | $0.074824 | $0.079452 |
2026-04-24 | $0.080703 | $0.078282 | $0.083124 |
2026-04-25 | $0.077590 | $0.075262 | $0.079917 |
2026-04-26 | $0.081176 | $0.078741 | $0.083611 |
2026-04-27 | $0.083906 | $0.081389 | $0.086424 |
2026-04-28 | $0.084231 | $0.081704 | $0.086758 |
2026-04-29 | $0.082970 | $0.080481 | $0.085459 |
2026-04-30 | $0.079419 | $0.077036 | $0.081802 |
2026 May | |||
2026-05-01 | $0.078446 | $0.076092 | $0.080799 |
2026-05-02 | $0.080696 | $0.078275 | $0.083117 |
2026-05-03 | $0.084426 | $0.081893 | $0.086959 |
2026-05-04 | $0.088328 | $0.085678 | $0.090978 |
2026-05-05 | $0.092410 | $0.089638 | $0.095182 |
2026-05-06 | $0.096681 | $0.093781 | $0.099582 |
2026-05-07 | $0.100775 | $0.097752 | $0.103798 |
2026-05-08 | $0.105433 | $0.102270 | $0.108596 |
2026-05-09 | $0.110306 | $0.106996 | $0.113615 |
2026-05-10 | $0.105585 | $0.102417 | $0.108752 |
2026-05-11 | $0.102021 | $0.098960 | $0.105081 |
2026-05-12 | $0.103945 | $0.100826 | $0.107063 |
2026-05-13 | $0.108749 | $0.105486 | $0.112011 |
2026-05-14 | $0.104095 | $0.100972 | $0.107217 |
2026-05-15 | $0.099640 | $0.096650 | $0.102629 |
2026-05-16 | $0.095375 | $0.092514 | $0.098237 |
2026-05-17 | $0.099784 | $0.096790 | $0.102777 |
2026-05-18 | $0.101331 | $0.098291 | $0.104370 |
2026-05-19 | $0.100683 | $0.097662 | $0.103703 |
2026-05-20 | $0.105236 | $0.102078 | $0.108393 |
2026-05-21 | $0.110099 | $0.106796 | $0.113402 |
2026-05-22 | $0.105387 | $0.102226 | $0.108549 |
2026-05-23 | $0.108810 | $0.105545 | $0.112074 |
2026-05-24 | $0.113431 | $0.110028 | $0.116834 |
2026-05-25 | $0.112744 | $0.109362 | $0.116127 |
2026-05-26 | $0.117955 | $0.114417 | $0.121494 |
2026-05-27 | $0.121915 | $0.118257 | $0.125572 |
2026-05-28 | $0.116697 | $0.113196 | $0.120198 |
2026-05-29 | $0.116711 | $0.113209 | $0.120212 |
2026-05-30 | $0.122105 | $0.118442 | $0.125768 |
2026-05-31 | $0.120658 | $0.117038 | $0.124278 |
2026 June | |||
2026-06-01 | $0.120775 | $0.117152 | $0.124398 |
2026-06-02 | $0.126357 | $0.122566 | $0.130147 |
2026-06-03 | $0.132197 | $0.128231 | $0.136163 |
2026-06-04 | $0.135823 | $0.131748 | $0.139897 |
2026-06-05 | $0.142100 | $0.137837 | $0.146363 |
2026-06-06 | $0.148134 | $0.143690 | $0.152578 |
2026-06-07 | $0.154981 | $0.150331 | $0.159630 |
2026-06-08 | $0.162144 | $0.157279 | $0.167008 |
2026-06-09 | $0.169638 | $0.164548 | $0.174727 |
2026-06-10 | $0.162378 | $0.157506 | $0.167249 |
2026-06-11 | $0.155428 | $0.150766 | $0.160091 |
2026-06-12 | $0.148777 | $0.144313 | $0.153240 |
2026-06-13 | $0.154287 | $0.149658 | $0.158916 |
2026-06-14 | $0.147684 | $0.143254 | $0.152115 |
2026-06-15 | $0.143135 | $0.138841 | $0.147429 |
2026-06-16 | $0.149751 | $0.145258 | $0.154243 |
2026-06-17 | $0.152866 | $0.148280 | $0.157452 |
2026-06-18 | $0.146323 | $0.141934 | $0.150713 |
2026-06-19 | $0.143962 | $0.139644 | $0.148281 |
2026-06-20 | $0.145908 | $0.141531 | $0.150285 |
2026-06-21 | $0.152652 | $0.148072 | $0.157231 |
2026-06-22 | $0.146119 | $0.141735 | $0.150502 |
2026-06-23 | $0.139865 | $0.135669 | $0.144061 |
2026-06-24 | $0.142357 | $0.138086 | $0.146628 |
2026-06-25 | $0.136264 | $0.132177 | $0.140352 |
2026-06-26 | $0.130433 | $0.126520 | $0.134346 |
2026-06-27 | $0.136461 | $0.132367 | $0.140555 |
2026-06-28 | $0.130621 | $0.126702 | $0.134540 |
2026-06-29 | $0.128701 | $0.124840 | $0.132562 |
2026-06-30 | $0.128422 | $0.124569 | $0.132275 |
2026 July | |||
2026-07-01 | $0.134357 | $0.130327 | $0.138388 |
2026-07-02 | $0.139016 | $0.134846 | $0.143187 |
2026-07-03 | $0.145441 | $0.141078 | $0.149805 |
2026-07-04 | $0.146982 | $0.142572 | $0.151391 |
2026-07-05 | $0.146627 | $0.142228 | $0.151026 |
2026-07-06 | $0.140352 | $0.136142 | $0.144563 |
2026-07-07 | $0.137624 | $0.133496 | $0.141753 |
2026-07-08 | $0.131735 | $0.127782 | $0.135687 |
2026-07-09 | $0.133624 | $0.129615 | $0.137633 |
2026-07-10 | $0.132949 | $0.128960 | $0.136937 |
2026-07-11 | $0.139093 | $0.134921 | $0.143266 |
2026-07-12 | $0.134156 | $0.130131 | $0.138180 |
2026-07-13 | $0.132318 | $0.128348 | $0.136287 |
2026-07-14 | $0.126655 | $0.122855 | $0.130455 |
2026-07-15 | $0.121235 | $0.117598 | $0.124872 |
2026-07-16 | $0.119726 | $0.116135 | $0.123318 |
2026-07-17 | $0.120046 | $0.116444 | $0.123647 |
2026-07-18 | $0.114908 | $0.111461 | $0.118355 |
2026-07-19 | $0.116869 | $0.113363 | $0.120375 |
2026-07-20 | $0.113665 | $0.110255 | $0.117075 |
2026-07-21 | $0.118919 | $0.115351 | $0.122486 |
2026-07-22 | $0.118245 | $0.114698 | $0.121793 |
2026-07-23 | $0.113185 | $0.109789 | $0.116580 |
2026-07-24 | $0.110971 | $0.107642 | $0.114300 |
2026-07-25 | $0.106222 | $0.103035 | $0.109409 |
2026-07-26 | $0.106315 | $0.103125 | $0.109504 |
2026-07-27 | $0.102291 | $0.099222 | $0.105359 |
2026-07-28 | $0.100021 | $0.097021 | $0.103022 |
2026-07-29 | $0.095741 | $0.092868 | $0.098613 |
2026-07-30 | $0.091643 | $0.088894 | $0.094393 |
2026-07-31 | $0.095879 | $0.093002 | $0.098755 |
2026 August | |||
2026-08-01 | $0.095346 | $0.092486 | $0.098207 |
2026-08-02 | $0.099753 | $0.096760 | $0.102746 |
2026-08-03 | $0.102499 | $0.099424 | $0.105574 |
2026-08-04 | $0.098112 | $0.095169 | $0.101056 |
2026-08-05 | $0.094369 | $0.091538 | $0.097200 |
2026-08-06 | $0.090331 | $0.087621 | $0.093041 |
2026-08-07 | $0.088155 | $0.085510 | $0.090800 |
2026-08-08 | $0.087932 | $0.085294 | $0.090570 |
2026-08-09 | $0.086712 | $0.084111 | $0.089314 |
2026-08-10 | $0.090720 | $0.087998 | $0.093441 |
2026-08-11 | $0.088847 | $0.086182 | $0.091513 |
2026-08-12 | $0.085045 | $0.082493 | $0.087596 |
2026-08-13 | $0.088036 | $0.085395 | $0.090678 |
2026-08-14 | $0.087688 | $0.085057 | $0.090319 |
2026-08-15 | $0.089654 | $0.086965 | $0.092344 |
2026-08-16 | $0.092913 | $0.090125 | $0.095700 |
2026-08-17 | $0.091239 | $0.088502 | $0.093977 |
2026-08-18 | $0.089818 | $0.087123 | $0.092512 |
2026-08-19 | $0.093969 | $0.091150 | $0.096788 |
2026-08-20 | $0.095554 | $0.092688 | $0.098421 |
2026-08-21 | $0.099971 | $0.096972 | $0.102970 |
2026-08-22 | $0.104591 | $0.101453 | $0.107729 |
2026-08-23 | $0.100115 | $0.097112 | $0.103118 |
2026-08-24 | $0.103781 | $0.100668 | $0.106895 |
2026-08-25 | $0.099340 | $0.096359 | $0.102320 |
2026-08-26 | $0.103931 | $0.100813 | $0.107049 |
2026-08-27 | $0.108734 | $0.105472 | $0.111996 |
2026-08-28 | $0.112670 | $0.109290 | $0.116050 |
2026-08-29 | $0.117878 | $0.114341 | $0.121414 |
2026-08-30 | $0.117509 | $0.113984 | $0.121034 |
2026-08-31 | $0.112480 | $0.109106 | $0.115854 |
2026 September | |||
2026-09-01 | $0.114533 | $0.111097 | $0.117969 |
2026-09-02 | $0.111015 | $0.107685 | $0.114346 |
2026-09-03 | $0.116146 | $0.112662 | $0.119631 |
2026-09-04 | $0.111176 | $0.107840 | $0.114511 |
2026-09-05 | $0.113285 | $0.109886 | $0.116683 |
2026-09-06 | $0.114944 | $0.111495 | $0.118392 |
2026-09-07 | $0.111870 | $0.108514 | $0.115226 |
2026-09-08 | $0.108901 | $0.105634 | $0.112168 |
2026-09-09 | $0.106724 | $0.103522 | $0.109925 |
2026-09-10 | $0.104557 | $0.101421 | $0.107694 |
2026-09-11 | $0.100083 | $0.097080 | $0.103085 |
2026-09-12 | $0.095799 | $0.092925 | $0.098673 |
2026-09-13 | $0.100227 | $0.097220 | $0.103234 |
2026-09-14 | $0.104859 | $0.101714 | $0.108005 |
2026-09-15 | $0.103343 | $0.100243 | $0.106444 |
2026-09-16 | $0.098921 | $0.095953 | $0.101888 |
2026-09-17 | $0.101241 | $0.098204 | $0.104278 |
2026-09-18 | $0.105920 | $0.102742 | $0.109097 |
2026-09-19 | $0.110815 | $0.107491 | $0.114140 |
2026-09-20 | $0.114610 | $0.111171 | $0.118048 |
2026-09-21 | $0.113868 | $0.110452 | $0.117284 |
2026-09-22 | $0.119131 | $0.115557 | $0.122705 |
2026-09-23 | $0.121648 | $0.117998 | $0.125297 |
2026-09-24 | $0.125508 | $0.121743 | $0.129273 |
2026-09-25 | $0.127711 | $0.123880 | $0.131542 |
2026-09-26 | $0.125136 | $0.121381 | $0.128890 |
2026-09-27 | $0.126925 | $0.123118 | $0.130733 |
2026-09-28 | $0.132792 | $0.128808 | $0.136775 |
2026-09-29 | $0.137426 | $0.133303 | $0.141549 |
2026-09-30 | $0.131544 | $0.127598 | $0.135491 |
2026 October | |||
2026-10-01 | $0.126418 | $0.122626 | $0.130211 |
2026-10-02 | $0.132261 | $0.128293 | $0.136229 |
2026-10-03 | $0.128123 | $0.124279 | $0.131966 |
2026-10-04 | $0.125815 | $0.122041 | $0.129590 |
2026-10-05 | $0.123391 | $0.119689 | $0.127093 |
2026-10-06 | $0.128258 | $0.124411 | $0.132106 |
2026-10-07 | $0.134186 | $0.130161 | $0.138212 |
2026-10-08 | $0.139481 | $0.135297 | $0.143666 |
2026-10-09 | $0.145928 | $0.141550 | $0.150306 |
2026-10-10 | $0.141558 | $0.137311 | $0.145804 |
2026-10-11 | $0.145284 | $0.140925 | $0.149642 |
2026-10-12 | $0.147939 | $0.143501 | $0.152377 |
2026-10-13 | $0.154777 | $0.150133 | $0.159420 |
2026-10-14 | $0.149867 | $0.145371 | $0.154363 |
2026-10-15 | $0.143462 | $0.139158 | $0.147766 |
2026-10-16 | $0.143324 | $0.139024 | $0.147623 |
2026-10-17 | $0.137190 | $0.133074 | $0.141306 |
2026-10-18 | $0.143531 | $0.139225 | $0.147836 |
2026-10-19 | $0.140622 | $0.136404 | $0.144841 |
2026-10-20 | $0.134604 | $0.130566 | $0.138642 |
2026-10-21 | $0.128843 | $0.124978 | $0.132709 |
2026-10-22 | $0.129646 | $0.125757 | $0.133536 |
2026-10-23 | $0.124098 | $0.120375 | $0.127821 |
2026-10-24 | $0.120003 | $0.116403 | $0.123603 |
2026-10-25 | $0.125550 | $0.121783 | $0.129316 |
2026-10-26 | $0.131352 | $0.127412 | $0.135293 |
2026-10-27 | $0.132303 | $0.128334 | $0.136272 |
2026-10-28 | $0.131970 | $0.128011 | $0.135929 |
2026-10-29 | $0.127504 | $0.123679 | $0.131330 |
2026-10-30 | $0.127720 | $0.123889 | $0.131552 |
2026-10-31 | $0.122254 | $0.118587 | $0.125922 |
2026 November | |||
2026-11-01 | $0.119030 | $0.115460 | $0.122601 |
2026-11-02 | $0.113936 | $0.110518 | $0.117354 |
2026-11-03 | $0.115259 | $0.111801 | $0.118717 |
2026-11-04 | $0.110326 | $0.107017 | $0.113636 |
2026-11-05 | $0.113398 | $0.109996 | $0.116800 |
2026-11-06 | $0.108793 | $0.105529 | $0.112057 |
2026-11-07 | $0.107876 | $0.104640 | $0.111112 |
2026-11-08 | $0.111056 | $0.107724 | $0.114388 |
2026-11-09 | $0.113569 | $0.110162 | $0.116976 |
2026-11-10 | $0.110855 | $0.107530 | $0.114181 |
2026-11-11 | $0.107148 | $0.103933 | $0.110362 |
2026-11-12 | $0.110646 | $0.107326 | $0.113965 |
2026-11-13 | $0.115760 | $0.112287 | $0.119232 |
2026-11-14 | $0.117942 | $0.114403 | $0.121480 |
2026-11-15 | $0.117112 | $0.113599 | $0.120625 |
2026-11-16 | $0.117745 | $0.114212 | $0.121277 |
2026-11-17 | $0.121572 | $0.117925 | $0.125220 |
2026-11-18 | $0.119286 | $0.115707 | $0.122864 |
2026-11-19 | $0.124799 | $0.121055 | $0.128543 |
2026-11-20 | $0.130567 | $0.126650 | $0.134484 |
2026-11-21 | $0.124979 | $0.121230 | $0.128728 |
2026-11-22 | $0.129007 | $0.125136 | $0.132877 |
2026-11-23 | $0.127276 | $0.123457 | $0.131094 |
2026-11-24 | $0.121829 | $0.118174 | $0.125484 |
2026-11-25 | $0.127459 | $0.123636 | $0.131283 |
2026-11-26 | $0.133350 | $0.129350 | $0.137351 |
2026-11-27 | $0.127643 | $0.123814 | $0.131473 |
2026-11-28 | $0.122181 | $0.118515 | $0.125846 |
2026-11-29 | $0.122705 | $0.119024 | $0.126386 |
2026-11-30 | $0.120045 | $0.116443 | $0.123646 |
2026 December | |||
2026-12-01 | $0.125327 | $0.121568 | $0.129087 |
2026-12-02 | $0.124565 | $0.120828 | $0.128302 |
2026-12-03 | $0.124560 | $0.120823 | $0.128297 |
2026-12-04 | $0.124038 | $0.120317 | $0.127759 |
2026-12-05 | $0.125572 | $0.121805 | $0.129339 |
2026-12-06 | $0.126650 | $0.122851 | $0.130450 |
2026-12-07 | $0.129408 | $0.125526 | $0.133291 |
2026-12-08 | $0.135389 | $0.131328 | $0.139451 |
2026-12-09 | $0.132306 | $0.128337 | $0.136276 |
2026-12-10 | $0.133991 | $0.129971 | $0.138011 |
2026-12-11 | $0.130354 | $0.126444 | $0.134265 |
2026-12-12 | $0.127761 | $0.123928 | $0.131594 |
2026-12-13 | $0.133113 | $0.129120 | $0.137107 |
2026-12-14 | $0.130936 | $0.127008 | $0.134864 |
2026-12-15 | $0.128882 | $0.125016 | $0.132749 |
2026-12-16 | $0.123367 | $0.119666 | $0.127068 |
2026-12-17 | $0.118087 | $0.114544 | $0.121630 |
2026-12-18 | $0.122602 | $0.118924 | $0.126280 |
2026-12-19 | $0.121711 | $0.118060 | $0.125363 |
2026-12-20 | $0.117944 | $0.114405 | $0.121482 |
2026-12-21 | $0.118332 | $0.114782 | $0.121882 |
2026-12-22 | $0.119778 | $0.116185 | $0.123371 |
2026-12-23 | $0.124849 | $0.121104 | $0.128595 |
2026-12-24 | $0.130619 | $0.126701 | $0.134538 |
2026-12-25 | $0.128157 | $0.124313 | $0.132002 |
2026-12-26 | $0.126374 | $0.122583 | $0.130165 |
2026-12-27 | $0.132215 | $0.128248 | $0.136181 |
2026-12-28 | $0.135393 | $0.131332 | $0.139455 |
2026-12-29 | $0.136034 | $0.131953 | $0.140115 |
2026-12-30 | $0.138652 | $0.134492 | $0.142811 |
2026-12-31 | $0.139676 | $0.135485 | $0.143866 |