Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 2: Kaspa Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.088750 $0.086088 $0.091413
2026-01-02 $0.092852 $0.090067 $0.095638
2026-01-03 $0.089365 $0.086684 $0.092046
2026-01-04 $0.090149 $0.087445 $0.092854
2026-01-05 $0.087720 $0.085089 $0.090352
2026-01-06 $0.089207 $0.086531 $0.091883
2026-01-07 $0.093330 $0.090530 $0.096130
2026-01-08 $0.097644 $0.094714 $0.100573
2026-01-09 $0.095281 $0.092423 $0.098140
2026-01-10 $0.099685 $0.096694 $0.102675
2026-01-11 $0.104292 $0.101163 $0.107421
2026-01-12 $0.100104 $0.097101 $0.103107
2026-01-13 $0.104730 $0.101588 $0.107872
2026-01-14 $0.100248 $0.097241 $0.103256
2026-01-15 $0.100296 $0.097287 $0.103305
2026-01-16 $0.096004 $0.093124 $0.098884
2026-01-17 $0.100441 $0.097428 $0.103454
2026-01-18 $0.099323 $0.096344 $0.102303
2026-01-19 $0.095376 $0.092514 $0.098237
2026-01-20 $0.099784 $0.096790 $0.102777
2026-01-21 $0.104395 $0.101264 $0.107527
2026-01-22 $0.099928 $0.096930 $0.102925
2026-01-23 $0.104546 $0.101410 $0.107682
2026-01-24 $0.102453 $0.099379 $0.105527
2026-01-25 $0.100298 $0.097289 $0.103307
2026-01-26 $0.104934 $0.101786 $0.108082
2026-01-27 $0.109783 $0.106490 $0.113077
2026-01-28 $0.105085 $0.101933 $0.108238
2026-01-29 $0.109942 $0.106644 $0.113240
2026-01-30 $0.106974 $0.103765 $0.110184
2026-01-31 $0.111918 $0.108561 $0.115276
2026 February
2026-02-01 $0.117091 $0.113578 $0.120604
2026-02-02 $0.114790 $0.111346 $0.118233
2026-02-03 $0.120095 $0.116492 $0.123698
2026-02-04 $0.114955 $0.111507 $0.118404
2026-02-05 $0.115089 $0.111636 $0.118541
2026-02-06 $0.112050 $0.108689 $0.115412
2026-02-07 $0.107255 $0.104037 $0.110472
2026-02-08 $0.102665 $0.099585 $0.105745
2026-02-09 $0.098271 $0.095323 $0.101219
2026-02-10 $0.102813 $0.099728 $0.105897
2026-02-11 $0.107565 $0.104338 $0.110792
2026-02-12 $0.102961 $0.099872 $0.106050
2026-02-13 $0.100828 $0.097804 $0.103853
2026-02-14 $0.098774 $0.095811 $0.101738
2026-02-15 $0.099241 $0.096263 $0.102218
2026-02-16 $0.097940 $0.095002 $0.100879
2026-02-17 $0.093935 $0.091117 $0.096753
2026-02-18 $0.093256 $0.090459 $0.096054
2026-02-19 $0.089265 $0.086587 $0.091943
2026-02-20 $0.087793 $0.085160 $0.090427
2026-02-21 $0.084036 $0.081515 $0.086557
2026-02-22 $0.080440 $0.078026 $0.082853
2026-02-23 $0.084157 $0.081633 $0.086682
2026-02-24 $0.080556 $0.078139 $0.082972
2026-02-25 $0.077108 $0.074795 $0.079421
2026-02-26 $0.075197 $0.072941 $0.077453
2026-02-27 $0.078673 $0.076313 $0.081033
2026-02-28 $0.081535 $0.079089 $0.083981
2026 March
2026-03-01 $0.078046 $0.075704 $0.080387
2026-03-02 $0.078523 $0.076167 $0.080879
2026-03-03 $0.079673 $0.077283 $0.082063
2026-03-04 $0.076862 $0.074556 $0.079168
2026-03-05 $0.074019 $0.071798 $0.076239
2026-03-06 $0.070851 $0.068726 $0.072977
2026-03-07 $0.069224 $0.067147 $0.071301
2026-03-08 $0.072424 $0.070251 $0.074596
2026-03-09 $0.075771 $0.073498 $0.078044
2026-03-10 $0.074500 $0.072265 $0.076735
2026-03-11 $0.074137 $0.071913 $0.076361
2026-03-12 $0.071461 $0.069317 $0.073605
2026-03-13 $0.071110 $0.068977 $0.073244
2026-03-14 $0.068067 $0.066025 $0.070109
2026-03-15 $0.067273 $0.065255 $0.069291
2026-03-16 $0.065557 $0.063590 $0.067523
2026-03-17 $0.068587 $0.066529 $0.070644
2026-03-18 $0.069697 $0.067606 $0.071788
2026-03-19 $0.066994 $0.064984 $0.069004
2026-03-20 $0.070091 $0.067988 $0.072193
2026-03-21 $0.073330 $0.071130 $0.075530
2026-03-22 $0.076719 $0.074418 $0.079021
2026-03-23 $0.079245 $0.076867 $0.081622
2026-03-24 $0.078060 $0.075718 $0.080402
2026-03-25 $0.081668 $0.079218 $0.084118
2026-03-26 $0.079675 $0.077285 $0.082066
2026-03-27 $0.076265 $0.073978 $0.078553
2026-03-28 $0.079602 $0.077214 $0.081990
2026-03-29 $0.082294 $0.079825 $0.084762
2026-03-30 $0.079080 $0.076707 $0.081452
2026-03-31 $0.076585 $0.074287 $0.078883
2026 April
2026-04-01 $0.080125 $0.077721 $0.082528
2026-04-02 $0.076696 $0.074395 $0.078996
2026-04-03 $0.080240 $0.077833 $0.082647
2026-04-04 $0.078753 $0.076390 $0.081115
2026-04-05 $0.077892 $0.075555 $0.080229
2026-04-06 $0.074559 $0.072322 $0.076795
2026-04-07 $0.076399 $0.074107 $0.078691
2026-04-08 $0.073129 $0.070936 $0.075323
2026-04-09 $0.070943 $0.068814 $0.073071
2026-04-10 $0.074197 $0.071971 $0.076423
2026-04-11 $0.076239 $0.073952 $0.078526
2026-04-12 $0.072976 $0.070787 $0.075166
2026-04-13 $0.074700 $0.072459 $0.076941
2026-04-14 $0.078152 $0.075808 $0.080497
2026-04-15 $0.081764 $0.079311 $0.084217
2026-04-16 $0.084255 $0.081728 $0.086783
2026-04-17 $0.081694 $0.079243 $0.084145
2026-04-18 $0.078198 $0.075852 $0.080544
2026-04-19 $0.079198 $0.076822 $0.081574
2026-04-20 $0.075913 $0.073636 $0.078191
2026-04-21 $0.078253 $0.075905 $0.080601
2026-04-22 $0.077149 $0.074834 $0.079463
2026-04-23 $0.077138 $0.074824 $0.079452
2026-04-24 $0.080703 $0.078282 $0.083124
2026-04-25 $0.077590 $0.075262 $0.079917
2026-04-26 $0.081176 $0.078741 $0.083611
2026-04-27 $0.083906 $0.081389 $0.086424
2026-04-28 $0.084231 $0.081704 $0.086758
2026-04-29 $0.082970 $0.080481 $0.085459
2026-04-30 $0.079419 $0.077036 $0.081802
2026 May
2026-05-01 $0.078446 $0.076092 $0.080799
2026-05-02 $0.080696 $0.078275 $0.083117
2026-05-03 $0.084426 $0.081893 $0.086959
2026-05-04 $0.088328 $0.085678 $0.090978
2026-05-05 $0.092410 $0.089638 $0.095182
2026-05-06 $0.096681 $0.093781 $0.099582
2026-05-07 $0.100775 $0.097752 $0.103798
2026-05-08 $0.105433 $0.102270 $0.108596
2026-05-09 $0.110306 $0.106996 $0.113615
2026-05-10 $0.105585 $0.102417 $0.108752
2026-05-11 $0.102021 $0.098960 $0.105081
2026-05-12 $0.103945 $0.100826 $0.107063
2026-05-13 $0.108749 $0.105486 $0.112011
2026-05-14 $0.104095 $0.100972 $0.107217
2026-05-15 $0.099640 $0.096650 $0.102629
2026-05-16 $0.095375 $0.092514 $0.098237
2026-05-17 $0.099784 $0.096790 $0.102777
2026-05-18 $0.101331 $0.098291 $0.104370
2026-05-19 $0.100683 $0.097662 $0.103703
2026-05-20 $0.105236 $0.102078 $0.108393
2026-05-21 $0.110099 $0.106796 $0.113402
2026-05-22 $0.105387 $0.102226 $0.108549
2026-05-23 $0.108810 $0.105545 $0.112074
2026-05-24 $0.113431 $0.110028 $0.116834
2026-05-25 $0.112744 $0.109362 $0.116127
2026-05-26 $0.117955 $0.114417 $0.121494
2026-05-27 $0.121915 $0.118257 $0.125572
2026-05-28 $0.116697 $0.113196 $0.120198
2026-05-29 $0.116711 $0.113209 $0.120212
2026-05-30 $0.122105 $0.118442 $0.125768
2026-05-31 $0.120658 $0.117038 $0.124278
2026 June
2026-06-01 $0.120775 $0.117152 $0.124398
2026-06-02 $0.126357 $0.122566 $0.130147
2026-06-03 $0.132197 $0.128231 $0.136163
2026-06-04 $0.135823 $0.131748 $0.139897
2026-06-05 $0.142100 $0.137837 $0.146363
2026-06-06 $0.148134 $0.143690 $0.152578
2026-06-07 $0.154981 $0.150331 $0.159630
2026-06-08 $0.162144 $0.157279 $0.167008
2026-06-09 $0.169638 $0.164548 $0.174727
2026-06-10 $0.162378 $0.157506 $0.167249
2026-06-11 $0.155428 $0.150766 $0.160091
2026-06-12 $0.148777 $0.144313 $0.153240
2026-06-13 $0.154287 $0.149658 $0.158916
2026-06-14 $0.147684 $0.143254 $0.152115
2026-06-15 $0.143135 $0.138841 $0.147429
2026-06-16 $0.149751 $0.145258 $0.154243
2026-06-17 $0.152866 $0.148280 $0.157452
2026-06-18 $0.146323 $0.141934 $0.150713
2026-06-19 $0.143962 $0.139644 $0.148281
2026-06-20 $0.145908 $0.141531 $0.150285
2026-06-21 $0.152652 $0.148072 $0.157231
2026-06-22 $0.146119 $0.141735 $0.150502
2026-06-23 $0.139865 $0.135669 $0.144061
2026-06-24 $0.142357 $0.138086 $0.146628
2026-06-25 $0.136264 $0.132177 $0.140352
2026-06-26 $0.130433 $0.126520 $0.134346
2026-06-27 $0.136461 $0.132367 $0.140555
2026-06-28 $0.130621 $0.126702 $0.134540
2026-06-29 $0.128701 $0.124840 $0.132562
2026-06-30 $0.128422 $0.124569 $0.132275
2026 July
2026-07-01 $0.134357 $0.130327 $0.138388
2026-07-02 $0.139016 $0.134846 $0.143187
2026-07-03 $0.145441 $0.141078 $0.149805
2026-07-04 $0.146982 $0.142572 $0.151391
2026-07-05 $0.146627 $0.142228 $0.151026
2026-07-06 $0.140352 $0.136142 $0.144563
2026-07-07 $0.137624 $0.133496 $0.141753
2026-07-08 $0.131735 $0.127782 $0.135687
2026-07-09 $0.133624 $0.129615 $0.137633
2026-07-10 $0.132949 $0.128960 $0.136937
2026-07-11 $0.139093 $0.134921 $0.143266
2026-07-12 $0.134156 $0.130131 $0.138180
2026-07-13 $0.132318 $0.128348 $0.136287
2026-07-14 $0.126655 $0.122855 $0.130455
2026-07-15 $0.121235 $0.117598 $0.124872
2026-07-16 $0.119726 $0.116135 $0.123318
2026-07-17 $0.120046 $0.116444 $0.123647
2026-07-18 $0.114908 $0.111461 $0.118355
2026-07-19 $0.116869 $0.113363 $0.120375
2026-07-20 $0.113665 $0.110255 $0.117075
2026-07-21 $0.118919 $0.115351 $0.122486
2026-07-22 $0.118245 $0.114698 $0.121793
2026-07-23 $0.113185 $0.109789 $0.116580
2026-07-24 $0.110971 $0.107642 $0.114300
2026-07-25 $0.106222 $0.103035 $0.109409
2026-07-26 $0.106315 $0.103125 $0.109504
2026-07-27 $0.102291 $0.099222 $0.105359
2026-07-28 $0.100021 $0.097021 $0.103022
2026-07-29 $0.095741 $0.092868 $0.098613
2026-07-30 $0.091643 $0.088894 $0.094393
2026-07-31 $0.095879 $0.093002 $0.098755
2026 August
2026-08-01 $0.095346 $0.092486 $0.098207
2026-08-02 $0.099753 $0.096760 $0.102746
2026-08-03 $0.102499 $0.099424 $0.105574
2026-08-04 $0.098112 $0.095169 $0.101056
2026-08-05 $0.094369 $0.091538 $0.097200
2026-08-06 $0.090331 $0.087621 $0.093041
2026-08-07 $0.088155 $0.085510 $0.090800
2026-08-08 $0.087932 $0.085294 $0.090570
2026-08-09 $0.086712 $0.084111 $0.089314
2026-08-10 $0.090720 $0.087998 $0.093441
2026-08-11 $0.088847 $0.086182 $0.091513
2026-08-12 $0.085045 $0.082493 $0.087596
2026-08-13 $0.088036 $0.085395 $0.090678
2026-08-14 $0.087688 $0.085057 $0.090319
2026-08-15 $0.089654 $0.086965 $0.092344
2026-08-16 $0.092913 $0.090125 $0.095700
2026-08-17 $0.091239 $0.088502 $0.093977
2026-08-18 $0.089818 $0.087123 $0.092512
2026-08-19 $0.093969 $0.091150 $0.096788
2026-08-20 $0.095554 $0.092688 $0.098421
2026-08-21 $0.099971 $0.096972 $0.102970
2026-08-22 $0.104591 $0.101453 $0.107729
2026-08-23 $0.100115 $0.097112 $0.103118
2026-08-24 $0.103781 $0.100668 $0.106895
2026-08-25 $0.099340 $0.096359 $0.102320
2026-08-26 $0.103931 $0.100813 $0.107049
2026-08-27 $0.108734 $0.105472 $0.111996
2026-08-28 $0.112670 $0.109290 $0.116050
2026-08-29 $0.117878 $0.114341 $0.121414
2026-08-30 $0.117509 $0.113984 $0.121034
2026-08-31 $0.112480 $0.109106 $0.115854
2026 September
2026-09-01 $0.114533 $0.111097 $0.117969
2026-09-02 $0.111015 $0.107685 $0.114346
2026-09-03 $0.116146 $0.112662 $0.119631
2026-09-04 $0.111176 $0.107840 $0.114511
2026-09-05 $0.113285 $0.109886 $0.116683
2026-09-06 $0.114944 $0.111495 $0.118392
2026-09-07 $0.111870 $0.108514 $0.115226
2026-09-08 $0.108901 $0.105634 $0.112168
2026-09-09 $0.106724 $0.103522 $0.109925
2026-09-10 $0.104557 $0.101421 $0.107694
2026-09-11 $0.100083 $0.097080 $0.103085
2026-09-12 $0.095799 $0.092925 $0.098673
2026-09-13 $0.100227 $0.097220 $0.103234
2026-09-14 $0.104859 $0.101714 $0.108005
2026-09-15 $0.103343 $0.100243 $0.106444
2026-09-16 $0.098921 $0.095953 $0.101888
2026-09-17 $0.101241 $0.098204 $0.104278
2026-09-18 $0.105920 $0.102742 $0.109097
2026-09-19 $0.110815 $0.107491 $0.114140
2026-09-20 $0.114610 $0.111171 $0.118048
2026-09-21 $0.113868 $0.110452 $0.117284
2026-09-22 $0.119131 $0.115557 $0.122705
2026-09-23 $0.121648 $0.117998 $0.125297
2026-09-24 $0.125508 $0.121743 $0.129273
2026-09-25 $0.127711 $0.123880 $0.131542
2026-09-26 $0.125136 $0.121381 $0.128890
2026-09-27 $0.126925 $0.123118 $0.130733
2026-09-28 $0.132792 $0.128808 $0.136775
2026-09-29 $0.137426 $0.133303 $0.141549
2026-09-30 $0.131544 $0.127598 $0.135491
2026 October
2026-10-01 $0.126418 $0.122626 $0.130211
2026-10-02 $0.132261 $0.128293 $0.136229
2026-10-03 $0.128123 $0.124279 $0.131966
2026-10-04 $0.125815 $0.122041 $0.129590
2026-10-05 $0.123391 $0.119689 $0.127093
2026-10-06 $0.128258 $0.124411 $0.132106
2026-10-07 $0.134186 $0.130161 $0.138212
2026-10-08 $0.139481 $0.135297 $0.143666
2026-10-09 $0.145928 $0.141550 $0.150306
2026-10-10 $0.141558 $0.137311 $0.145804
2026-10-11 $0.145284 $0.140925 $0.149642
2026-10-12 $0.147939 $0.143501 $0.152377
2026-10-13 $0.154777 $0.150133 $0.159420
2026-10-14 $0.149867 $0.145371 $0.154363
2026-10-15 $0.143462 $0.139158 $0.147766
2026-10-16 $0.143324 $0.139024 $0.147623
2026-10-17 $0.137190 $0.133074 $0.141306
2026-10-18 $0.143531 $0.139225 $0.147836
2026-10-19 $0.140622 $0.136404 $0.144841
2026-10-20 $0.134604 $0.130566 $0.138642
2026-10-21 $0.128843 $0.124978 $0.132709
2026-10-22 $0.129646 $0.125757 $0.133536
2026-10-23 $0.124098 $0.120375 $0.127821
2026-10-24 $0.120003 $0.116403 $0.123603
2026-10-25 $0.125550 $0.121783 $0.129316
2026-10-26 $0.131352 $0.127412 $0.135293
2026-10-27 $0.132303 $0.128334 $0.136272
2026-10-28 $0.131970 $0.128011 $0.135929
2026-10-29 $0.127504 $0.123679 $0.131330
2026-10-30 $0.127720 $0.123889 $0.131552
2026-10-31 $0.122254 $0.118587 $0.125922
2026 November
2026-11-01 $0.119030 $0.115460 $0.122601
2026-11-02 $0.113936 $0.110518 $0.117354
2026-11-03 $0.115259 $0.111801 $0.118717
2026-11-04 $0.110326 $0.107017 $0.113636
2026-11-05 $0.113398 $0.109996 $0.116800
2026-11-06 $0.108793 $0.105529 $0.112057
2026-11-07 $0.107876 $0.104640 $0.111112
2026-11-08 $0.111056 $0.107724 $0.114388
2026-11-09 $0.113569 $0.110162 $0.116976
2026-11-10 $0.110855 $0.107530 $0.114181
2026-11-11 $0.107148 $0.103933 $0.110362
2026-11-12 $0.110646 $0.107326 $0.113965
2026-11-13 $0.115760 $0.112287 $0.119232
2026-11-14 $0.117942 $0.114403 $0.121480
2026-11-15 $0.117112 $0.113599 $0.120625
2026-11-16 $0.117745 $0.114212 $0.121277
2026-11-17 $0.121572 $0.117925 $0.125220
2026-11-18 $0.119286 $0.115707 $0.122864
2026-11-19 $0.124799 $0.121055 $0.128543
2026-11-20 $0.130567 $0.126650 $0.134484
2026-11-21 $0.124979 $0.121230 $0.128728
2026-11-22 $0.129007 $0.125136 $0.132877
2026-11-23 $0.127276 $0.123457 $0.131094
2026-11-24 $0.121829 $0.118174 $0.125484
2026-11-25 $0.127459 $0.123636 $0.131283
2026-11-26 $0.133350 $0.129350 $0.137351
2026-11-27 $0.127643 $0.123814 $0.131473
2026-11-28 $0.122181 $0.118515 $0.125846
2026-11-29 $0.122705 $0.119024 $0.126386
2026-11-30 $0.120045 $0.116443 $0.123646
2026 December
2026-12-01 $0.125327 $0.121568 $0.129087
2026-12-02 $0.124565 $0.120828 $0.128302
2026-12-03 $0.124560 $0.120823 $0.128297
2026-12-04 $0.124038 $0.120317 $0.127759
2026-12-05 $0.125572 $0.121805 $0.129339
2026-12-06 $0.126650 $0.122851 $0.130450
2026-12-07 $0.129408 $0.125526 $0.133291
2026-12-08 $0.135389 $0.131328 $0.139451
2026-12-09 $0.132306 $0.128337 $0.136276
2026-12-10 $0.133991 $0.129971 $0.138011
2026-12-11 $0.130354 $0.126444 $0.134265
2026-12-12 $0.127761 $0.123928 $0.131594
2026-12-13 $0.133113 $0.129120 $0.137107
2026-12-14 $0.130936 $0.127008 $0.134864
2026-12-15 $0.128882 $0.125016 $0.132749
2026-12-16 $0.123367 $0.119666 $0.127068
2026-12-17 $0.118087 $0.114544 $0.121630
2026-12-18 $0.122602 $0.118924 $0.126280
2026-12-19 $0.121711 $0.118060 $0.125363
2026-12-20 $0.117944 $0.114405 $0.121482
2026-12-21 $0.118332 $0.114782 $0.121882
2026-12-22 $0.119778 $0.116185 $0.123371
2026-12-23 $0.124849 $0.121104 $0.128595
2026-12-24 $0.130619 $0.126701 $0.134538
2026-12-25 $0.128157 $0.124313 $0.132002
2026-12-26 $0.126374 $0.122583 $0.130165
2026-12-27 $0.132215 $0.128248 $0.136181
2026-12-28 $0.135393 $0.131332 $0.139455
2026-12-29 $0.136034 $0.131953 $0.140115
2026-12-30 $0.138652 $0.134492 $0.142811
2026-12-31 $0.139676 $0.135485 $0.143866