Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: Kaspa Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.120160 $0.116555 $0.123765
2026-01-02 $0.117339 $0.113819 $0.120859
2026-01-03 $0.112394 $0.109023 $0.115766
2026-01-04 $0.107658 $0.104428 $0.110888
2026-01-05 $0.107118 $0.103904 $0.110331
2026-01-06 $0.108993 $0.105723 $0.112263
2026-01-07 $0.107154 $0.103939 $0.110368
2026-01-08 $0.112019 $0.108659 $0.115380
2026-01-09 $0.117106 $0.113593 $0.120619
2026-01-10 $0.115005 $0.111555 $0.118455
2026-01-11 $0.110159 $0.106854 $0.113463
2026-01-12 $0.112711 $0.109330 $0.116092
2026-01-13 $0.114185 $0.110760 $0.117611
2026-01-14 $0.115001 $0.111551 $0.118451
2026-01-15 $0.110155 $0.106850 $0.113459
2026-01-16 $0.107141 $0.103927 $0.110355
2026-01-17 $0.102626 $0.099547 $0.105705
2026-01-18 $0.107286 $0.104068 $0.110505
2026-01-19 $0.102765 $0.099682 $0.105848
2026-01-20 $0.098435 $0.095482 $0.101388
2026-01-21 $0.094287 $0.091458 $0.097116
2026-01-22 $0.098568 $0.095611 $0.101525
2026-01-23 $0.098715 $0.095753 $0.101676
2026-01-24 $0.094555 $0.091718 $0.097392
2026-01-25 $0.090570 $0.087853 $0.093287
2026-01-26 $0.086754 $0.084151 $0.089356
2026-01-27 $0.090272 $0.087564 $0.092980
2026-01-28 $0.088708 $0.086047 $0.091369
2026-01-29 $0.092736 $0.089954 $0.095518
2026-01-30 $0.095631 $0.092762 $0.098500
2026-01-31 $0.099973 $0.096974 $0.102972
2026 February
2026-02-01 $0.095760 $0.092888 $0.098633
2026-02-02 $0.091725 $0.088973 $0.094477
2026-02-03 $0.087860 $0.085224 $0.090496
2026-02-04 $0.088227 $0.085580 $0.090874
2026-02-05 $0.085934 $0.083356 $0.088512
2026-02-06 $0.085427 $0.082864 $0.087990
2026-02-07 $0.089306 $0.086627 $0.091985
2026-02-08 $0.085543 $0.082977 $0.088109
2026-02-09 $0.081938 $0.079480 $0.084396
2026-02-10 $0.078485 $0.076131 $0.080840
2026-02-11 $0.075178 $0.072923 $0.077433
2026-02-12 $0.078592 $0.076234 $0.080949
2026-02-13 $0.075280 $0.073022 $0.077538
2026-02-14 $0.078698 $0.076337 $0.081059
2026-02-15 $0.079434 $0.077051 $0.081817
2026-02-16 $0.081167 $0.078732 $0.083602
2026-02-17 $0.084853 $0.082307 $0.087398
2026-02-18 $0.081666 $0.079216 $0.084116
2026-02-19 $0.082383 $0.079911 $0.084854
2026-02-20 $0.080163 $0.077758 $0.082568
2026-02-21 $0.081522 $0.079076 $0.083967
2026-02-22 $0.085224 $0.082667 $0.087780
2026-02-23 $0.089093 $0.086421 $0.091766
2026-02-24 $0.086938 $0.084330 $0.089546
2026-02-25 $0.090886 $0.088159 $0.093612
2026-02-26 $0.095012 $0.092162 $0.097863
2026-02-27 $0.091197 $0.088461 $0.093933
2026-02-28 $0.095338 $0.092478 $0.098198
2026 March
2026-03-01 $0.091320 $0.088581 $0.094060
2026-03-02 $0.091364 $0.088623 $0.094105
2026-03-03 $0.087514 $0.084889 $0.090140
2026-03-04 $0.091488 $0.088743 $0.094233
2026-03-05 $0.090470 $0.087756 $0.093184
2026-03-06 $0.086874 $0.084268 $0.089480
2026-03-07 $0.090819 $0.088094 $0.093543
2026-03-08 $0.094943 $0.092095 $0.097791
2026-03-09 $0.090942 $0.088214 $0.093670
2026-03-10 $0.095072 $0.092219 $0.097924
2026-03-11 $0.093168 $0.090373 $0.095963
2026-03-12 $0.091209 $0.088472 $0.093945
2026-03-13 $0.095350 $0.092490 $0.098211
2026-03-14 $0.099680 $0.096690 $0.102670
2026-03-15 $0.095479 $0.092615 $0.098344
2026-03-16 $0.099815 $0.096821 $0.102809
2026-03-17 $0.097121 $0.094207 $0.100034
2026-03-18 $0.101531 $0.098485 $0.104577
2026-03-19 $0.106141 $0.102957 $0.109326
2026-03-20 $0.104055 $0.100933 $0.107177
2026-03-21 $0.108780 $0.105516 $0.112043
2026-03-22 $0.104196 $0.101070 $0.107322
2026-03-23 $0.104317 $0.101187 $0.107446
2026-03-24 $0.101563 $0.098516 $0.104610
2026-03-25 $0.097283 $0.094365 $0.100202
2026-03-26 $0.093184 $0.090388 $0.095979
2026-03-27 $0.089257 $0.086579 $0.091935
2026-03-28 $0.093310 $0.090511 $0.096109
2026-03-29 $0.097547 $0.094621 $0.100473
2026-03-30 $0.093436 $0.090633 $0.096239
2026-03-31 $0.091501 $0.088756 $0.094246
2026 April
2026-04-01 $0.089637 $0.086948 $0.092326
2026-04-02 $0.090060 $0.087358 $0.092762
2026-04-03 $0.088880 $0.086214 $0.091546
2026-04-04 $0.085245 $0.082687 $0.087802
2026-04-05 $0.084629 $0.082090 $0.087168
2026-04-06 $0.081063 $0.078631 $0.083495
2026-04-07 $0.079726 $0.077335 $0.082118
2026-04-08 $0.076367 $0.074076 $0.078658
2026-04-09 $0.073149 $0.070954 $0.075343
2026-04-10 $0.076470 $0.074176 $0.078764
2026-04-11 $0.073248 $0.071050 $0.075445
2026-04-12 $0.070161 $0.068056 $0.072266
2026-04-13 $0.068423 $0.066370 $0.070475
2026-04-14 $0.071529 $0.069384 $0.073675
2026-04-15 $0.074132 $0.071908 $0.076356
2026-04-16 $0.071008 $0.068878 $0.073138
2026-04-17 $0.071442 $0.069299 $0.073585
2026-04-18 $0.072488 $0.070314 $0.074663
2026-04-19 $0.069931 $0.067833 $0.072029
2026-04-20 $0.067344 $0.065324 $0.069365
2026-04-21 $0.064506 $0.062571 $0.066442
2026-04-22 $0.063025 $0.061134 $0.064916
2026-04-23 $0.065887 $0.063910 $0.067864
2026-04-24 $0.068879 $0.066813 $0.070945
2026-04-25 $0.067723 $0.065691 $0.069755
2026-04-26 $0.067394 $0.065372 $0.069416
2026-04-27 $0.064961 $0.063012 $0.066910
2026-04-28 $0.064642 $0.062703 $0.066581
2026-04-29 $0.061918 $0.060061 $0.063776
2026-04-30 $0.061196 $0.059360 $0.063032
2026 May
2026-05-01 $0.059635 $0.057846 $0.061424
2026-05-02 $0.062343 $0.060472 $0.064213
2026-05-03 $0.063352 $0.061452 $0.065253
2026-05-04 $0.060895 $0.059068 $0.062722
2026-05-05 $0.063660 $0.061751 $0.065570
2026-05-06 $0.066551 $0.064555 $0.068548
2026-05-07 $0.069573 $0.067486 $0.071660
2026-05-08 $0.071863 $0.069707 $0.074019
2026-05-09 $0.070789 $0.068665 $0.072913
2026-05-10 $0.074004 $0.071783 $0.076224
2026-05-11 $0.072198 $0.070032 $0.074364
2026-05-12 $0.069156 $0.067081 $0.071230
2026-05-13 $0.072181 $0.070015 $0.074346
2026-05-14 $0.074622 $0.072383 $0.076860
2026-05-15 $0.071707 $0.069556 $0.073858
2026-05-16 $0.069445 $0.067362 $0.071529
2026-05-17 $0.072599 $0.070421 $0.074777
2026-05-18 $0.069539 $0.067453 $0.071626
2026-05-19 $0.072697 $0.070516 $0.074878
2026-05-20 $0.071349 $0.069209 $0.073490
2026-05-21 $0.070570 $0.068453 $0.072687
2026-05-22 $0.067596 $0.065568 $0.069624
2026-05-23 $0.069265 $0.067187 $0.071343
2026-05-24 $0.066346 $0.064355 $0.068336
2026-05-25 $0.064362 $0.062431 $0.066293
2026-05-26 $0.067284 $0.065266 $0.069303
2026-05-27 $0.069136 $0.067062 $0.071210
2026-05-28 $0.066223 $0.064236 $0.068209
2026-05-29 $0.067787 $0.065753 $0.069820
2026-05-30 $0.070865 $0.068739 $0.072991
2026-05-31 $0.074082 $0.071860 $0.076305
2026 June
2026-06-01 $0.076340 $0.074049 $0.078630
2026-06-02 $0.074019 $0.071798 $0.076239
2026-06-03 $0.070900 $0.068773 $0.073027
2026-06-04 $0.071806 $0.069652 $0.073961
2026-06-05 $0.068829 $0.066764 $0.070893
2026-06-06 $0.070950 $0.068821 $0.073078
2026-06-07 $0.069948 $0.067850 $0.072047
2026-06-08 $0.069939 $0.067840 $0.072037
2026-06-09 $0.073114 $0.070921 $0.075308
2026-06-10 $0.070294 $0.068185 $0.072403
2026-06-11 $0.073486 $0.071281 $0.075691
2026-06-12 $0.075958 $0.073679 $0.078237
2026-06-13 $0.076252 $0.073964 $0.078539
2026-06-14 $0.075110 $0.072857 $0.077363
2026-06-15 $0.071945 $0.069787 $0.074103
2026-06-16 $0.071063 $0.068931 $0.073195
2026-06-17 $0.073102 $0.070909 $0.075295
2026-06-18 $0.076421 $0.074129 $0.078714
2026-06-19 $0.079892 $0.077495 $0.082288
2026-06-20 $0.083519 $0.081014 $0.086025
2026-06-21 $0.087312 $0.084693 $0.089931
2026-06-22 $0.091009 $0.088279 $0.093739
2026-06-23 $0.095142 $0.092287 $0.097996
2026-06-24 $0.099462 $0.096478 $0.102446
2026-06-25 $0.095271 $0.092412 $0.098129
2026-06-26 $0.092054 $0.089293 $0.094816
2026-06-27 $0.093790 $0.090977 $0.096604
2026-06-28 $0.098049 $0.095108 $0.100991
2026-06-29 $0.093918 $0.091100 $0.096735
2026-06-30 $0.089960 $0.087261 $0.092659
2026 July
2026-07-01 $0.086169 $0.083584 $0.088754
2026-07-02 $0.090082 $0.087379 $0.092784
2026-07-03 $0.091479 $0.088734 $0.094223
2026-07-04 $0.090894 $0.088167 $0.093621
2026-07-05 $0.095004 $0.092154 $0.097854
2026-07-06 $0.099318 $0.096338 $0.102297
2026-07-07 $0.095133 $0.092279 $0.097987
2026-07-08 $0.098222 $0.095275 $0.101169
2026-07-09 $0.102393 $0.099322 $0.105465
2026-07-10 $0.101774 $0.098721 $0.104827
2026-07-11 $0.106395 $0.103203 $0.109587
2026-07-12 $0.109967 $0.106668 $0.113266
2026-07-13 $0.105333 $0.102173 $0.108493
2026-07-14 $0.105345 $0.102184 $0.108505
2026-07-15 $0.110128 $0.106824 $0.113432
2026-07-16 $0.108824 $0.105559 $0.112088
2026-07-17 $0.108929 $0.105661 $0.112197
2026-07-18 $0.113875 $0.110459 $0.117291
2026-07-19 $0.119046 $0.115475 $0.122617
2026-07-20 $0.122311 $0.118642 $0.125981
2026-07-21 $0.127865 $0.124029 $0.131701
2026-07-22 $0.133295 $0.129296 $0.137294
2026-07-23 $0.139348 $0.135167 $0.143528
2026-07-24 $0.145675 $0.141305 $0.150045
2026-07-25 $0.152290 $0.147721 $0.156859
2026-07-26 $0.145873 $0.141497 $0.150249
2026-07-27 $0.139726 $0.135534 $0.143917
2026-07-28 $0.133838 $0.129823 $0.137853
2026-07-29 $0.138795 $0.134631 $0.142959
2026-07-30 $0.132946 $0.128958 $0.136935
2026-07-31 $0.128851 $0.124986 $0.132717
2026 August
2026-08-01 $0.134702 $0.130661 $0.138743
2026-08-02 $0.137504 $0.133379 $0.141629
2026-08-03 $0.131710 $0.127758 $0.135661
2026-08-04 $0.129585 $0.125697 $0.133472
2026-08-05 $0.131336 $0.127396 $0.135276
2026-08-06 $0.137300 $0.133181 $0.141418
2026-08-07 $0.131514 $0.127568 $0.135459
2026-08-08 $0.125972 $0.122193 $0.129751
2026-08-09 $0.128216 $0.124369 $0.132062
2026-08-10 $0.122813 $0.119129 $0.126497
2026-08-11 $0.117638 $0.114109 $0.121167
2026-08-12 $0.122980 $0.119290 $0.126669
2026-08-13 $0.117797 $0.114263 $0.121331
2026-08-14 $0.116066 $0.112584 $0.119548
2026-08-15 $0.115814 $0.112340 $0.119288
2026-08-16 $0.121073 $0.117441 $0.124705
2026-08-17 $0.125271 $0.121513 $0.129029
2026-08-18 $0.130960 $0.127031 $0.134888
2026-08-19 $0.132347 $0.128376 $0.136317
2026-08-20 $0.132027 $0.128067 $0.135988
2026-08-21 $0.126464 $0.122670 $0.130258
2026-08-22 $0.124006 $0.120286 $0.127726
2026-08-23 $0.118781 $0.115217 $0.122344
2026-08-24 $0.120484 $0.116870 $0.124099
2026-08-25 $0.119875 $0.116279 $0.123472
2026-08-26 $0.125319 $0.121559 $0.129078
2026-08-27 $0.120870 $0.117244 $0.124496
2026-08-28 $0.119214 $0.115638 $0.122791
2026-08-29 $0.114191 $0.110765 $0.117616
2026-08-30 $0.109379 $0.106097 $0.112660
2026-08-31 $0.108018 $0.104777 $0.111258
2026 September
2026-09-01 $0.108306 $0.105057 $0.111555
2026-09-02 $0.103742 $0.100630 $0.106854
2026-09-03 $0.105512 $0.102347 $0.108677
2026-09-04 $0.102620 $0.099541 $0.105699
2026-09-05 $0.107280 $0.104061 $0.110498
2026-09-06 $0.106672 $0.103472 $0.109872
2026-09-07 $0.102177 $0.099112 $0.105242
2026-09-08 $0.100179 $0.097173 $0.103184
2026-09-09 $0.095957 $0.093079 $0.098836
2026-09-10 $0.096041 $0.093160 $0.098922
2026-09-11 $0.092406 $0.089634 $0.095178
2026-09-12 $0.090356 $0.087645 $0.093066
2026-09-13 $0.086548 $0.083952 $0.089145
2026-09-14 $0.082901 $0.080414 $0.085388
2026-09-15 $0.086665 $0.084066 $0.089265
2026-09-16 $0.086184 $0.083599 $0.088770
2026-09-17 $0.090098 $0.087395 $0.092801
2026-09-18 $0.092578 $0.089801 $0.095355
2026-09-19 $0.088677 $0.086016 $0.091337
2026-09-20 $0.085294 $0.082735 $0.087852
2026-09-21 $0.081699 $0.079248 $0.084150
2026-09-22 $0.079732 $0.077340 $0.082123
2026-09-23 $0.079530 $0.077144 $0.081916
2026-09-24 $0.078427 $0.076074 $0.080779
2026-09-25 $0.081988 $0.079528 $0.084448
2026-09-26 $0.080295 $0.077887 $0.082704
2026-09-27 $0.076912 $0.074604 $0.079219
2026-09-28 $0.079617 $0.077229 $0.082006
2026-09-29 $0.079302 $0.076923 $0.081681
2026-09-30 $0.081081 $0.078648 $0.083513
2026 October
2026-10-01 $0.084027 $0.081507 $0.086548
2026-10-02 $0.082514 $0.080039 $0.084990
2026-10-03 $0.081228 $0.078791 $0.083665
2026-10-04 $0.084917 $0.082369 $0.087464
2026-10-05 $0.086349 $0.083759 $0.088940
2026-10-06 $0.090271 $0.087562 $0.092979
2026-10-07 $0.094370 $0.091538 $0.097201
2026-10-08 $0.090393 $0.087681 $0.093105
2026-10-09 $0.093703 $0.090892 $0.096514
2026-10-10 $0.089754 $0.087062 $0.092447
2026-10-11 $0.093830 $0.091015 $0.096645
2026-10-12 $0.098091 $0.095148 $0.101033
2026-10-13 $0.101641 $0.098592 $0.104691
2026-10-14 $0.106257 $0.103069 $0.109444
2026-10-15 $0.105924 $0.102747 $0.109102
2026-10-16 $0.101461 $0.098417 $0.104504
2026-10-17 $0.103313 $0.100214 $0.106412
2026-10-18 $0.100139 $0.097135 $0.103144
2026-10-19 $0.104687 $0.101546 $0.107827
2026-10-20 $0.100275 $0.097267 $0.103283
2026-10-21 $0.102178 $0.099112 $0.105243
2026-10-22 $0.103674 $0.100564 $0.106784
2026-10-23 $0.100902 $0.097875 $0.103929
2026-10-24 $0.098224 $0.095277 $0.101171
2026-10-25 $0.096260 $0.093372 $0.099148
2026-10-26 $0.094306 $0.091477 $0.097135
2026-10-27 $0.090332 $0.087622 $0.093042
2026-10-28 $0.086525 $0.083930 $0.089121
2026-10-29 $0.090454 $0.087741 $0.093168
2026-10-30 $0.094562 $0.091725 $0.097399
2026-10-31 $0.093195 $0.090399 $0.095990
2026 November
2026-11-01 $0.089267 $0.086589 $0.091945
2026-11-02 $0.091361 $0.088620 $0.094102
2026-11-03 $0.095510 $0.092644 $0.098375
2026-11-04 $0.099847 $0.096851 $0.102842
2026-11-05 $0.103265 $0.100167 $0.106363
2026-11-06 $0.102597 $0.099519 $0.105675
2026-11-07 $0.107256 $0.104038 $0.110474
2026-11-08 $0.109522 $0.106237 $0.112808
2026-11-09 $0.112997 $0.109607 $0.116387
2026-11-10 $0.114981 $0.111532 $0.118430
2026-11-11 $0.112662 $0.109282 $0.116042
2026-11-12 $0.114274 $0.110846 $0.117702
2026-11-13 $0.119463 $0.115879 $0.123047
2026-11-14 $0.123632 $0.119923 $0.127341
2026-11-15 $0.118422 $0.114869 $0.121975
2026-11-16 $0.113807 $0.110393 $0.117221
2026-11-17 $0.118975 $0.115406 $0.122544
2026-11-18 $0.115252 $0.111795 $0.118710
2026-11-19 $0.113177 $0.109782 $0.116572
2026-11-20 $0.110996 $0.107666 $0.114326
2026-11-21 $0.115374 $0.111913 $0.118836
2026-11-22 $0.120613 $0.116995 $0.124232
2026-11-23 $0.125373 $0.121612 $0.129134
2026-11-24 $0.131066 $0.127134 $0.134998
2026-11-25 $0.127141 $0.123326 $0.130955
2026-11-26 $0.130488 $0.126573 $0.134402
2026-11-27 $0.132872 $0.128886 $0.136858
2026-11-28 $0.138906 $0.134739 $0.143073
2026-11-29 $0.134500 $0.130465 $0.138535
2026-11-30 $0.128832 $0.124967 $0.132697
2026 December
2026-12-01 $0.128708 $0.124847 $0.132569
2026-12-02 $0.123285 $0.119586 $0.126983
2026-12-03 $0.128883 $0.125016 $0.132749
2026-12-04 $0.126271 $0.122483 $0.130059
2026-12-05 $0.120950 $0.117322 $0.124579
2026-12-06 $0.115853 $0.112378 $0.119329
2026-12-07 $0.116575 $0.113078 $0.120073
2026-12-08 $0.111663 $0.108313 $0.115013
2026-12-09 $0.107979 $0.104739 $0.111218
2026-12-10 $0.112882 $0.109495 $0.116268
2026-12-11 $0.118007 $0.114467 $0.121548
2026-12-12 $0.118862 $0.115296 $0.122428
2026-12-13 $0.118563 $0.115006 $0.122119
2026-12-14 $0.114551 $0.111114 $0.117987
2026-12-15 $0.114745 $0.111302 $0.118187
2026-12-16 $0.109909 $0.106612 $0.113207
2026-12-17 $0.107011 $0.103801 $0.110221
2026-12-18 $0.102502 $0.099427 $0.105577
2026-12-19 $0.103692 $0.100581 $0.106802
2026-12-20 $0.099322 $0.096342 $0.102302
2026-12-21 $0.102087 $0.099025 $0.105150
2026-12-22 $0.097942 $0.095003 $0.100880
2026-12-23 $0.097116 $0.094203 $0.100030
2026-12-24 $0.099979 $0.096980 $0.102978
2026-12-25 $0.102241 $0.099174 $0.105308
2026-12-26 $0.099798 $0.096804 $0.102792
2026-12-27 $0.096460 $0.093567 $0.099354
2026-12-28 $0.099610 $0.096621 $0.102598
2026-12-29 $0.104133 $0.101009 $0.107257
2026-12-30 $0.106096 $0.102913 $0.109278
2026-12-31 $0.105349 $0.102189 $0.108510