Current Kaspa price: â–² 0.089158 USD (+1,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.179185 | $0.173810 | $0.184561 |
2030-01-02 | $0.171517 | $0.166371 | $0.176662 |
2030-01-03 | $0.166994 | $0.161984 | $0.172004 |
2030-01-04 | $0.159847 | $0.155052 | $0.164642 |
2030-01-05 | $0.161703 | $0.156852 | $0.166554 |
2030-01-06 | $0.154782 | $0.150139 | $0.159426 |
2030-01-07 | $0.159092 | $0.154319 | $0.163865 |
2030-01-08 | $0.152631 | $0.148052 | $0.157210 |
2030-01-09 | $0.151345 | $0.146804 | $0.155885 |
2030-01-10 | $0.155806 | $0.151132 | $0.160480 |
2030-01-11 | $0.159331 | $0.154551 | $0.164111 |
2030-01-12 | $0.155525 | $0.150859 | $0.160190 |
2030-01-13 | $0.150323 | $0.145813 | $0.154832 |
2030-01-14 | $0.155231 | $0.150574 | $0.159887 |
2030-01-15 | $0.162405 | $0.157533 | $0.167277 |
2030-01-16 | $0.165466 | $0.160502 | $0.170430 |
2030-01-17 | $0.164302 | $0.159373 | $0.169231 |
2030-01-18 | $0.165190 | $0.160234 | $0.170146 |
2030-01-19 | $0.170560 | $0.165443 | $0.175677 |
2030-01-20 | $0.167352 | $0.162331 | $0.172372 |
2030-01-21 | $0.175087 | $0.169834 | $0.180339 |
2030-01-22 | $0.183179 | $0.177683 | $0.188674 |
2030-01-23 | $0.175339 | $0.170079 | $0.180599 |
2030-01-24 | $0.180990 | $0.175560 | $0.186419 |
2030-01-25 | $0.178562 | $0.173205 | $0.183918 |
2030-01-26 | $0.170920 | $0.165792 | $0.176047 |
2030-01-27 | $0.178819 | $0.173455 | $0.184184 |
2030-01-28 | $0.187084 | $0.181471 | $0.192696 |
2030-01-29 | $0.179077 | $0.173705 | $0.184450 |
2030-01-30 | $0.171413 | $0.166271 | $0.176556 |
2030-01-31 | $0.172149 | $0.166985 | $0.177313 |
2030 February | |||
2030-02-01 | $0.168417 | $0.163364 | $0.173469 |
2030-02-02 | $0.175828 | $0.170553 | $0.181103 |
2030-02-03 | $0.174758 | $0.169515 | $0.180001 |
2030-02-04 | $0.174752 | $0.169509 | $0.179994 |
2030-02-05 | $0.174019 | $0.168799 | $0.179240 |
2030-02-06 | $0.176171 | $0.170886 | $0.181456 |
2030-02-07 | $0.177684 | $0.172353 | $0.183014 |
2030-02-08 | $0.181554 | $0.176107 | $0.187000 |
2030-02-09 | $0.189945 | $0.184246 | $0.195643 |
2030-02-10 | $0.185619 | $0.180051 | $0.191188 |
2030-02-11 | $0.187983 | $0.182343 | $0.193622 |
2030-02-12 | $0.182881 | $0.177394 | $0.188367 |
2030-02-13 | $0.179242 | $0.173865 | $0.184619 |
2030-02-14 | $0.186751 | $0.181149 | $0.192354 |
2030-02-15 | $0.183697 | $0.178186 | $0.189208 |
2030-02-16 | $0.180816 | $0.175391 | $0.186240 |
2030-02-17 | $0.173077 | $0.167885 | $0.178270 |
2030-02-18 | $0.165670 | $0.160700 | $0.170640 |
2030-02-19 | $0.172005 | $0.166845 | $0.177165 |
2030-02-20 | $0.170755 | $0.165632 | $0.175878 |
2030-02-21 | $0.165469 | $0.160505 | $0.170433 |
2030-02-22 | $0.166014 | $0.161033 | $0.170994 |
2030-02-23 | $0.168043 | $0.163001 | $0.173084 |
2030-02-24 | $0.175157 | $0.169902 | $0.180412 |
2030-02-25 | $0.183253 | $0.177755 | $0.188750 |
2030-02-26 | $0.179798 | $0.174404 | $0.185192 |
2030-02-27 | $0.177296 | $0.171977 | $0.182615 |
2030-02-28 | $0.185490 | $0.179926 | $0.191055 |
2030 March | |||
2030-03-01 | $0.189950 | $0.184252 | $0.195649 |
2030-03-02 | $0.190849 | $0.185124 | $0.196574 |
2030-03-03 | $0.194522 | $0.188686 | $0.200357 |
2030-03-04 | $0.195958 | $0.190079 | $0.201836 |
2030-03-05 | $0.188112 | $0.182469 | $0.193755 |
2030-03-06 | $0.188420 | $0.182767 | $0.194072 |
2030-03-07 | $0.191885 | $0.186129 | $0.197642 |
2030-03-08 | $0.193026 | $0.187235 | $0.198816 |
2030-03-09 | $0.198896 | $0.192929 | $0.204863 |
2030-03-10 | $0.195575 | $0.189708 | $0.201442 |
2030-03-11 | $0.191024 | $0.185293 | $0.196755 |
2030-03-12 | $0.197612 | $0.191684 | $0.203541 |
2030-03-13 | $0.194297 | $0.188468 | $0.200126 |
2030-03-14 | $0.197859 | $0.191923 | $0.203795 |
2030-03-15 | $0.207004 | $0.200794 | $0.213214 |
2030-03-16 | $0.216571 | $0.210074 | $0.223068 |
2030-03-17 | $0.216415 | $0.209922 | $0.222907 |
2030-03-18 | $0.226417 | $0.219625 | $0.233210 |
2030-03-19 | $0.236882 | $0.229775 | $0.243988 |
2030-03-20 | $0.247830 | $0.240395 | $0.255265 |
2030-03-21 | $0.245356 | $0.237995 | $0.252717 |
2030-03-22 | $0.237883 | $0.230747 | $0.245020 |
2030-03-23 | $0.236186 | $0.229101 | $0.243272 |
2030-03-24 | $0.226078 | $0.219296 | $0.232861 |
2030-03-25 | $0.236527 | $0.229431 | $0.243623 |
2030-03-26 | $0.247459 | $0.240035 | $0.254883 |
2030-03-27 | $0.258896 | $0.251129 | $0.266663 |
2030-03-28 | $0.270862 | $0.262736 | $0.278988 |
2030-03-29 | $0.277052 | $0.268740 | $0.285363 |
2030-03-30 | $0.286443 | $0.277850 | $0.295037 |
2030-03-31 | $0.274185 | $0.265959 | $0.282410 |
2030 April | |||
2030-04-01 | $0.262450 | $0.254577 | $0.270324 |
2030-04-02 | $0.274580 | $0.266343 | $0.282818 |
2030-04-03 | $0.270303 | $0.262194 | $0.278412 |
2030-04-04 | $0.282796 | $0.274312 | $0.291280 |
2030-04-05 | $0.278275 | $0.269927 | $0.286623 |
2030-04-06 | $0.266366 | $0.258375 | $0.274357 |
2030-04-07 | $0.263132 | $0.255238 | $0.271026 |
2030-04-08 | $0.270927 | $0.262799 | $0.279054 |
2030-04-09 | $0.264164 | $0.256239 | $0.272089 |
2030-04-10 | $0.262957 | $0.255068 | $0.270846 |
2030-04-11 | $0.275110 | $0.266857 | $0.283363 |
2030-04-12 | $0.274934 | $0.266686 | $0.283182 |
2030-04-13 | $0.279711 | $0.271319 | $0.288102 |
2030-04-14 | $0.289621 | $0.280933 | $0.298310 |
2030-04-15 | $0.280256 | $0.271848 | $0.288663 |
2030-04-16 | $0.275079 | $0.266827 | $0.283331 |
2030-04-17 | $0.263306 | $0.255407 | $0.271206 |
2030-04-18 | $0.271105 | $0.262972 | $0.279238 |
2030-04-19 | $0.266150 | $0.258165 | $0.274134 |
2030-04-20 | $0.267893 | $0.259856 | $0.275930 |
2030-04-21 | $0.256428 | $0.248735 | $0.264121 |
2030-04-22 | $0.256381 | $0.248690 | $0.264073 |
2030-04-23 | $0.268231 | $0.260184 | $0.276278 |
2030-04-24 | $0.272911 | $0.264723 | $0.281098 |
2030-04-25 | $0.261231 | $0.253394 | $0.269068 |
2030-04-26 | $0.263783 | $0.255869 | $0.271696 |
2030-04-27 | $0.252494 | $0.244919 | $0.260069 |
2030-04-28 | $0.256347 | $0.248656 | $0.264037 |
2030-04-29 | $0.252406 | $0.244834 | $0.259978 |
2030-04-30 | $0.264072 | $0.256150 | $0.271994 |
2030 May | |||
2030-05-01 | $0.263547 | $0.255640 | $0.271453 |
2030-05-02 | $0.256927 | $0.249220 | $0.264635 |
2030-05-03 | $0.263042 | $0.255151 | $0.270934 |
2030-05-04 | $0.251785 | $0.244231 | $0.259339 |
2030-05-05 | $0.260640 | $0.252820 | $0.268459 |
2030-05-06 | $0.251133 | $0.243599 | $0.258667 |
2030-05-07 | $0.253195 | $0.245599 | $0.260791 |
2030-05-08 | $0.264897 | $0.256950 | $0.272844 |
2030-05-09 | $0.277140 | $0.268826 | $0.285455 |
2030-05-10 | $0.273671 | $0.265461 | $0.281881 |
2030-05-11 | $0.261959 | $0.254100 | $0.269818 |
2030-05-12 | $0.271261 | $0.263123 | $0.279399 |
2030-05-13 | $0.272873 | $0.264687 | $0.281059 |
2030-05-14 | $0.261195 | $0.253359 | $0.269031 |
2030-05-15 | $0.273267 | $0.265069 | $0.281465 |
2030-05-16 | $0.261572 | $0.253725 | $0.269419 |
2030-05-17 | $0.254784 | $0.247141 | $0.262428 |
2030-05-18 | $0.251797 | $0.244243 | $0.259351 |
2030-05-19 | $0.263435 | $0.255532 | $0.271338 |
2030-05-20 | $0.256541 | $0.248845 | $0.264238 |
2030-05-21 | $0.268398 | $0.260346 | $0.276450 |
2030-05-22 | $0.275072 | $0.266819 | $0.283324 |
2030-05-23 | $0.263299 | $0.255401 | $0.271198 |
2030-05-24 | $0.260593 | $0.252775 | $0.268411 |
2030-05-25 | $0.256507 | $0.248811 | $0.264202 |
2030-05-26 | $0.250879 | $0.243353 | $0.258405 |
2030-05-27 | $0.256433 | $0.248740 | $0.264126 |
2030-05-28 | $0.255262 | $0.247604 | $0.262920 |
2030-05-29 | $0.244338 | $0.237008 | $0.251668 |
2030-05-30 | $0.249757 | $0.242264 | $0.257250 |
2030-05-31 | $0.241971 | $0.234712 | $0.249230 |
2030 June | |||
2030-06-01 | $0.240796 | $0.233573 | $0.248020 |
2030-06-02 | $0.230491 | $0.223576 | $0.237406 |
2030-06-03 | $0.230218 | $0.223311 | $0.237124 |
2030-06-04 | $0.235520 | $0.228455 | $0.242586 |
2030-06-05 | $0.231881 | $0.224925 | $0.238837 |
2030-06-06 | $0.242598 | $0.235320 | $0.249876 |
2030-06-07 | $0.246781 | $0.239377 | $0.254184 |
2030-06-08 | $0.241597 | $0.234350 | $0.248845 |
2030-06-09 | $0.249109 | $0.241636 | $0.256582 |
2030-06-10 | $0.240175 | $0.232970 | $0.247381 |
2030-06-11 | $0.229897 | $0.223000 | $0.236794 |
2030-06-12 | $0.234817 | $0.227773 | $0.241862 |
2030-06-13 | $0.237201 | $0.230085 | $0.244318 |
2030-06-14 | $0.236170 | $0.229085 | $0.243255 |
2030-06-15 | $0.233771 | $0.226758 | $0.240784 |
2030-06-16 | $0.231546 | $0.224599 | $0.238492 |
2030-06-17 | $0.242184 | $0.234919 | $0.249450 |
2030-06-18 | $0.253378 | $0.245776 | $0.260979 |
2030-06-19 | $0.265088 | $0.257136 | $0.273041 |
2030-06-20 | $0.277340 | $0.269020 | $0.285660 |
2030-06-21 | $0.280615 | $0.272197 | $0.289034 |
2030-06-22 | $0.286498 | $0.277903 | $0.295093 |
2030-06-23 | $0.291604 | $0.282856 | $0.300352 |
2030-06-24 | $0.279125 | $0.270751 | $0.287498 |
2030-06-25 | $0.287822 | $0.279187 | $0.296457 |
2030-06-26 | $0.282863 | $0.274377 | $0.291349 |
2030-06-27 | $0.295937 | $0.287058 | $0.304815 |
2030-06-28 | $0.309614 | $0.300326 | $0.318903 |
2030-06-29 | $0.308059 | $0.298817 | $0.317301 |
2030-06-30 | $0.322297 | $0.312628 | $0.331966 |
2030 July | |||
2030-07-01 | $0.315473 | $0.306009 | $0.324937 |
2030-07-02 | $0.302970 | $0.293881 | $0.312059 |
2030-07-03 | $0.295915 | $0.287037 | $0.304792 |
2030-07-04 | $0.283558 | $0.275051 | $0.292065 |
2030-07-05 | $0.296663 | $0.287763 | $0.305563 |
2030-07-06 | $0.298647 | $0.289688 | $0.307607 |
2030-07-07 | $0.298990 | $0.290021 | $0.307960 |
2030-07-08 | $0.295684 | $0.286814 | $0.304555 |
2030-07-09 | $0.306348 | $0.297158 | $0.315539 |
2030-07-10 | $0.300072 | $0.291070 | $0.309074 |
2030-07-11 | $0.303574 | $0.294467 | $0.312681 |
2030-07-12 | $0.298320 | $0.289370 | $0.307269 |
2030-07-13 | $0.292147 | $0.283383 | $0.300912 |
2030-07-14 | $0.283126 | $0.274632 | $0.291620 |
2030-07-15 | $0.271009 | $0.262879 | $0.279139 |
2030-07-16 | $0.265101 | $0.257148 | $0.273054 |
2030-07-17 | $0.277353 | $0.269032 | $0.285674 |
2030-07-18 | $0.265483 | $0.257519 | $0.273448 |
2030-07-19 | $0.262374 | $0.254503 | $0.270245 |
2030-07-20 | $0.261406 | $0.253564 | $0.269248 |
2030-07-21 | $0.273280 | $0.265082 | $0.281479 |
2030-07-22 | $0.264213 | $0.256286 | $0.272139 |
2030-07-23 | $0.261262 | $0.253424 | $0.269100 |
2030-07-24 | $0.258569 | $0.250811 | $0.266326 |
2030-07-25 | $0.247503 | $0.240078 | $0.254928 |
2030-07-26 | $0.236910 | $0.229803 | $0.244018 |
2030-07-27 | $0.247860 | $0.240424 | $0.255296 |
2030-07-28 | $0.237252 | $0.230135 | $0.244370 |
2030-07-29 | $0.227099 | $0.220286 | $0.233912 |
2030-07-30 | $0.237595 | $0.230467 | $0.244723 |
2030-07-31 | $0.248576 | $0.241119 | $0.256033 |
2030 August | |||
2030-08-01 | $0.246330 | $0.238940 | $0.253720 |
2030-08-02 | $0.235788 | $0.228714 | $0.242862 |
2030-08-03 | $0.246686 | $0.239285 | $0.254086 |
2030-08-04 | $0.242556 | $0.235280 | $0.249833 |
2030-08-05 | $0.232176 | $0.225210 | $0.239141 |
2030-08-06 | $0.225987 | $0.219207 | $0.232766 |
2030-08-07 | $0.236431 | $0.229338 | $0.243524 |
2030-08-08 | $0.232721 | $0.225739 | $0.239702 |
2030-08-09 | $0.224499 | $0.217764 | $0.231234 |
2030-08-10 | $0.234875 | $0.227829 | $0.241921 |
2030-08-11 | $0.225383 | $0.218622 | $0.232145 |
2030-08-12 | $0.215738 | $0.209266 | $0.222210 |
2030-08-13 | $0.215231 | $0.208774 | $0.221688 |
2030-08-14 | $0.219542 | $0.212956 | $0.226129 |
2030-08-15 | $0.219856 | $0.213260 | $0.226451 |
2030-08-16 | $0.230017 | $0.223116 | $0.236917 |
2030-08-17 | $0.228030 | $0.221189 | $0.234871 |
2030-08-18 | $0.233871 | $0.226855 | $0.240887 |
2030-08-19 | $0.223862 | $0.217146 | $0.230578 |
2030-08-20 | $0.234209 | $0.227182 | $0.241235 |
2030-08-21 | $0.239743 | $0.232550 | $0.246935 |
2030-08-22 | $0.229483 | $0.222598 | $0.236367 |
2030-08-23 | $0.219662 | $0.213072 | $0.226251 |
2030-08-24 | $0.228165 | $0.221320 | $0.235010 |
2030-08-25 | $0.223939 | $0.217221 | $0.230657 |
2030-08-26 | $0.218528 | $0.211972 | $0.225084 |
2030-08-27 | $0.220161 | $0.213557 | $0.226766 |
2030-08-28 | $0.221084 | $0.214451 | $0.227716 |
2030-08-29 | $0.211622 | $0.205273 | $0.217971 |
2030-08-30 | $0.221403 | $0.214761 | $0.228045 |
2030-08-31 | $0.216972 | $0.210463 | $0.223481 |
2030 September | |||
2030-09-01 | $0.227000 | $0.220190 | $0.233810 |
2030-09-02 | $0.230713 | $0.223792 | $0.237635 |
2030-09-03 | $0.220840 | $0.214214 | $0.227465 |
2030-09-04 | $0.213076 | $0.206684 | $0.219469 |
2030-09-05 | $0.212810 | $0.206426 | $0.219195 |
2030-09-06 | $0.203703 | $0.197592 | $0.209814 |
2030-09-07 | $0.213118 | $0.206724 | $0.219511 |
2030-09-08 | $0.207532 | $0.201306 | $0.213758 |
2030-09-09 | $0.201254 | $0.195216 | $0.207291 |
2030-09-10 | $0.199555 | $0.193569 | $0.205542 |
2030-09-11 | $0.195879 | $0.190003 | $0.201756 |
2030-09-12 | $0.204933 | $0.198785 | $0.211080 |
2030-09-13 | $0.202310 | $0.196241 | $0.208379 |
2030-09-14 | $0.197094 | $0.191181 | $0.203007 |
2030-09-15 | $0.201303 | $0.195264 | $0.207342 |
2030-09-16 | $0.204907 | $0.198760 | $0.211054 |
2030-09-17 | $0.214378 | $0.207946 | $0.220809 |
2030-09-18 | $0.224286 | $0.217557 | $0.231014 |
2030-09-19 | $0.223966 | $0.217247 | $0.230685 |
2030-09-20 | $0.220352 | $0.213741 | $0.226962 |
2030-09-21 | $0.221154 | $0.214519 | $0.227788 |
2030-09-22 | $0.211808 | $0.205454 | $0.218162 |
2030-09-23 | $0.204369 | $0.198238 | $0.210500 |
2030-09-24 | $0.213814 | $0.207400 | $0.220229 |
2030-09-25 | $0.210451 | $0.204138 | $0.216765 |
2030-09-26 | $0.213732 | $0.207320 | $0.220144 |
2030-09-27 | $0.217138 | $0.210624 | $0.223652 |
2030-09-28 | $0.213593 | $0.207185 | $0.220001 |
2030-09-29 | $0.223465 | $0.216761 | $0.230169 |
2030-09-30 | $0.231493 | $0.224549 | $0.238438 |
2030 October | |||
2030-10-01 | $0.237228 | $0.230111 | $0.244344 |
2030-10-02 | $0.232588 | $0.225611 | $0.239566 |
2030-10-03 | $0.229328 | $0.222448 | $0.236208 |
2030-10-04 | $0.239927 | $0.232729 | $0.247125 |
2030-10-05 | $0.236751 | $0.229649 | $0.243854 |
2030-10-06 | $0.243889 | $0.236572 | $0.251206 |
2030-10-07 | $0.237431 | $0.230308 | $0.244554 |
2030-10-08 | $0.234056 | $0.227034 | $0.241078 |
2030-10-09 | $0.236409 | $0.229317 | $0.243501 |
2030-10-10 | $0.234065 | $0.227043 | $0.241087 |
2030-10-11 | $0.234523 | $0.227487 | $0.241559 |
2030-10-12 | $0.245362 | $0.238001 | $0.252723 |
2030-10-13 | $0.256702 | $0.249001 | $0.264404 |
2030-10-14 | $0.268567 | $0.260510 | $0.276624 |
2030-10-15 | $0.265266 | $0.257308 | $0.273224 |
2030-10-16 | $0.256479 | $0.248785 | $0.264174 |
2030-10-17 | $0.245503 | $0.238138 | $0.252868 |
2030-10-18 | $0.235677 | $0.228607 | $0.242747 |
2030-10-19 | $0.246569 | $0.239172 | $0.253966 |
2030-10-20 | $0.236838 | $0.229733 | $0.243943 |
2030-10-21 | $0.239409 | $0.232227 | $0.246591 |
2030-10-22 | $0.248983 | $0.241513 | $0.256452 |
2030-10-23 | $0.242435 | $0.235162 | $0.249708 |
2030-10-24 | $0.237884 | $0.230747 | $0.245020 |
2030-10-25 | $0.227703 | $0.220872 | $0.234534 |
2030-10-26 | $0.237272 | $0.230154 | $0.244391 |
2030-10-27 | $0.227118 | $0.220304 | $0.233931 |
2030-10-28 | $0.217398 | $0.210876 | $0.223920 |
2030-10-29 | $0.218005 | $0.211465 | $0.224545 |
2030-10-30 | $0.221535 | $0.214889 | $0.228181 |
2030-10-31 | $0.220102 | $0.213499 | $0.226705 |
2030 November | |||
2030-11-01 | $0.230275 | $0.223367 | $0.237183 |
2030-11-02 | $0.228441 | $0.221587 | $0.235294 |
2030-11-03 | $0.232098 | $0.225135 | $0.239061 |
2030-11-04 | $0.242825 | $0.235541 | $0.250110 |
2030-11-05 | $0.254048 | $0.246427 | $0.261670 |
2030-11-06 | $0.261993 | $0.254134 | $0.269853 |
2030-11-07 | $0.257373 | $0.249652 | $0.265094 |
2030-11-08 | $0.269268 | $0.261190 | $0.277346 |
2030-11-09 | $0.268403 | $0.260351 | $0.276455 |
2030-11-10 | $0.256916 | $0.249208 | $0.264623 |
2030-11-11 | $0.253981 | $0.246362 | $0.261600 |
2030-11-12 | $0.248703 | $0.241242 | $0.256165 |
2030-11-13 | $0.238348 | $0.231197 | $0.245498 |
2030-11-14 | $0.232867 | $0.225881 | $0.239853 |
2030-11-15 | $0.241906 | $0.234649 | $0.249163 |
2030-11-16 | $0.231553 | $0.224607 | $0.238500 |
2030-11-17 | $0.242255 | $0.234987 | $0.249523 |
2030-11-18 | $0.247487 | $0.240063 | $0.254912 |
2030-11-19 | $0.246430 | $0.239037 | $0.253823 |
2030-11-20 | $0.241227 | $0.233991 | $0.248464 |
2030-11-21 | $0.244747 | $0.237405 | $0.252090 |
2030-11-22 | $0.243185 | $0.235889 | $0.250480 |
2030-11-23 | $0.248150 | $0.240705 | $0.255594 |
2030-11-24 | $0.259619 | $0.251830 | $0.267407 |
2030-11-25 | $0.256083 | $0.248400 | $0.263765 |
2030-11-26 | $0.250816 | $0.243292 | $0.258340 |
2030-11-27 | $0.253478 | $0.245873 | $0.261082 |
2030-11-28 | $0.257369 | $0.249648 | $0.265090 |
2030-11-29 | $0.257493 | $0.249768 | $0.265218 |
2030-11-30 | $0.255312 | $0.247653 | $0.262972 |
2030 December | |||
2030-12-01 | $0.249553 | $0.242067 | $0.257040 |
2030-12-02 | $0.254583 | $0.246946 | $0.262221 |
2030-12-03 | $0.252787 | $0.245203 | $0.260370 |
2030-12-04 | $0.250631 | $0.243112 | $0.258150 |
2030-12-05 | $0.258205 | $0.250459 | $0.265951 |
2030-12-06 | $0.268694 | $0.260633 | $0.276755 |
2030-12-07 | $0.267406 | $0.259384 | $0.275428 |
2030-12-08 | $0.275290 | $0.267032 | $0.283549 |
2030-12-09 | $0.278726 | $0.270364 | $0.287088 |
2030-12-10 | $0.291608 | $0.282860 | $0.300357 |
2030-12-11 | $0.286694 | $0.278093 | $0.295295 |
2030-12-12 | $0.274425 | $0.266192 | $0.282657 |
2030-12-13 | $0.263365 | $0.255464 | $0.271266 |
2030-12-14 | $0.252094 | $0.244531 | $0.259656 |
2030-12-15 | $0.241305 | $0.234066 | $0.248544 |
2030-12-16 | $0.250473 | $0.242958 | $0.257987 |
2030-12-17 | $0.239753 | $0.232561 | $0.246946 |
2030-12-18 | $0.250834 | $0.243309 | $0.258359 |
2030-12-19 | $0.246619 | $0.239221 | $0.254018 |
2030-12-20 | $0.244662 | $0.237322 | $0.252002 |
2030-12-21 | $0.234191 | $0.227166 | $0.241217 |
2030-12-22 | $0.238672 | $0.231512 | $0.245832 |
2030-12-23 | $0.249451 | $0.241968 | $0.256935 |
2030-12-24 | $0.245096 | $0.237743 | $0.252449 |
2030-12-25 | $0.243401 | $0.236099 | $0.250703 |
2030-12-26 | $0.246780 | $0.239377 | $0.254183 |
2030-12-27 | $0.242900 | $0.235613 | $0.250187 |
2030-12-28 | $0.238760 | $0.231597 | $0.245922 |
2030-12-29 | $0.245940 | $0.238562 | $0.253318 |
2030-12-30 | $0.237071 | $0.229959 | $0.244183 |
2030-12-31 | $0.234942 | $0.227894 | $0.241990 |