Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: Kaspa Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.141691 $0.137440 $0.145941
2028-01-02 $0.148125 $0.143681 $0.152568
2028-01-03 $0.153458 $0.148854 $0.158061
2028-01-04 $0.154601 $0.149963 $0.159240
2028-01-05 $0.154713 $0.150072 $0.159355
2028-01-06 $0.158702 $0.153941 $0.163463
2028-01-07 $0.164227 $0.159301 $0.169154
2028-01-08 $0.157716 $0.152984 $0.162447
2028-01-09 $0.154942 $0.150294 $0.159590
2028-01-10 $0.158195 $0.153449 $0.162941
2028-01-11 $0.160590 $0.155773 $0.165408
2028-01-12 $0.158127 $0.153383 $0.162871
2028-01-13 $0.157350 $0.152629 $0.162070
2028-01-14 $0.158195 $0.153449 $0.162940
2028-01-15 $0.152404 $0.147832 $0.156976
2028-01-16 $0.152032 $0.147471 $0.156593
2028-01-17 $0.152640 $0.148061 $0.157219
2028-01-18 $0.149412 $0.144929 $0.153894
2028-01-19 $0.151808 $0.147253 $0.156362
2028-01-20 $0.158701 $0.153940 $0.163462
2028-01-21 $0.154417 $0.149785 $0.159050
2028-01-22 $0.150760 $0.146237 $0.155283
2028-01-23 $0.146816 $0.142411 $0.151220
2028-01-24 $0.140629 $0.136410 $0.144848
2028-01-25 $0.135242 $0.131185 $0.139299
2028-01-26 $0.138221 $0.134075 $0.142368
2028-01-27 $0.139877 $0.135680 $0.144073
2028-01-28 $0.139467 $0.135283 $0.143651
2028-01-29 $0.134602 $0.130564 $0.138641
2028-01-30 $0.128930 $0.125062 $0.132798
2028-01-31 $0.132630 $0.128651 $0.136609
2028 February
2028-02-01 $0.127041 $0.123230 $0.130852
2028-02-02 $0.126716 $0.122914 $0.130517
2028-02-03 $0.131246 $0.127309 $0.135184
2028-02-04 $0.126963 $0.123155 $0.130772
2028-02-05 $0.127128 $0.123314 $0.130942
2028-02-06 $0.131860 $0.127904 $0.135816
2028-02-07 $0.128880 $0.125013 $0.132746
2028-02-08 $0.125409 $0.121646 $0.129171
2028-02-09 $0.120449 $0.116835 $0.124062
2028-02-10 $0.124832 $0.121087 $0.128577
2028-02-11 $0.123638 $0.119929 $0.127347
2028-02-12 $0.127311 $0.123491 $0.131130
2028-02-13 $0.124166 $0.120441 $0.127891
2028-02-14 $0.129805 $0.125910 $0.133699
2028-02-15 $0.125215 $0.121458 $0.128971
2028-02-16 $0.123361 $0.119660 $0.127062
2028-02-17 $0.118163 $0.114618 $0.121708
2028-02-18 $0.123529 $0.119823 $0.127234
2028-02-19 $0.126839 $0.123034 $0.130644
2028-02-20 $0.124707 $0.120966 $0.128448
2028-02-21 $0.119452 $0.115868 $0.123036
2028-02-22 $0.119253 $0.115675 $0.122831
2028-02-23 $0.120975 $0.117346 $0.124604
2028-02-24 $0.123450 $0.119747 $0.127154
2028-02-25 $0.119353 $0.115773 $0.122934
2028-02-26 $0.114667 $0.111227 $0.118107
2028-02-27 $0.109835 $0.106540 $0.113130
2028-02-28 $0.114822 $0.111377 $0.118267
2028-02-29 $0.120036 $0.116435 $0.123637
2028 March
2028-03-01 $0.114978 $0.111528 $0.118427
2028-03-02 $0.112423 $0.109051 $0.115796
2028-03-03 $0.117528 $0.114002 $0.121054
2028-03-04 $0.122865 $0.119179 $0.126551
2028-03-05 $0.123854 $0.120138 $0.127569
2028-03-06 $0.118635 $0.115075 $0.122194
2028-03-07 $0.113635 $0.110226 $0.117044
2028-03-08 $0.118795 $0.115231 $0.122359
2028-03-09 $0.117834 $0.114299 $0.121369
2028-03-10 $0.123185 $0.119489 $0.126880
2028-03-11 $0.126124 $0.122340 $0.129908
2028-03-12 $0.131851 $0.127896 $0.135807
2028-03-13 $0.126295 $0.122506 $0.130084
2028-03-14 $0.120973 $0.117344 $0.124602
2028-03-15 $0.122186 $0.118520 $0.125851
2028-03-16 $0.122383 $0.118711 $0.126054
2028-03-17 $0.122375 $0.118703 $0.126046
2028-03-18 $0.121416 $0.117773 $0.125058
2028-03-19 $0.119300 $0.115721 $0.122879
2028-03-20 $0.118786 $0.115223 $0.122350
2028-03-21 $0.122343 $0.118673 $0.126013
2028-03-22 $0.120953 $0.117324 $0.124581
2028-03-23 $0.122931 $0.119243 $0.126619
2028-03-24 $0.128497 $0.124642 $0.132351
2028-03-25 $0.134331 $0.130301 $0.138361
2028-03-26 $0.128671 $0.124811 $0.132531
2028-03-27 $0.129238 $0.125361 $0.133115
2028-03-28 $0.129106 $0.125233 $0.132979
2028-03-29 $0.129125 $0.125251 $0.132998
2028-03-30 $0.134988 $0.130938 $0.139038
2028-03-31 $0.141118 $0.136884 $0.145351
2028 April
2028-04-01 $0.142959 $0.138670 $0.147248
2028-04-02 $0.136935 $0.132827 $0.141043
2028-04-03 $0.131165 $0.127230 $0.135100
2028-04-04 $0.137121 $0.133007 $0.141234
2028-04-05 $0.136011 $0.131931 $0.140092
2028-04-06 $0.135149 $0.131095 $0.139204
2028-04-07 $0.130726 $0.126804 $0.134647
2028-04-08 $0.130579 $0.126662 $0.134497
2028-04-09 $0.125077 $0.121324 $0.128829
2028-04-10 $0.119806 $0.116212 $0.123400
2028-04-11 $0.114757 $0.111315 $0.118200
2028-04-12 $0.109922 $0.106624 $0.113219
2028-04-13 $0.111907 $0.108550 $0.115264
2028-04-14 $0.107888 $0.104651 $0.111124
2028-04-15 $0.105627 $0.102458 $0.108796
2028-04-16 $0.110423 $0.107111 $0.113736
2028-04-17 $0.107306 $0.104087 $0.110525
2028-04-18 $0.108483 $0.105229 $0.111738
2028-04-19 $0.103912 $0.100794 $0.107029
2028-04-20 $0.108630 $0.105371 $0.111889
2028-04-21 $0.111207 $0.107870 $0.114543
2028-04-22 $0.106671 $0.103470 $0.109871
2028-04-23 $0.106512 $0.103316 $0.109707
2028-04-24 $0.105806 $0.102632 $0.108980
2028-04-25 $0.107961 $0.104722 $0.111200
2028-04-26 $0.112864 $0.109478 $0.116249
2028-04-27 $0.117989 $0.114449 $0.121528
2028-04-28 $0.115782 $0.112308 $0.119255
2028-04-29 $0.113926 $0.110508 $0.117344
2028-04-30 $0.113008 $0.109618 $0.116399
2028 May
2028-05-01 $0.108246 $0.104999 $0.111494
2028-05-02 $0.111271 $0.107933 $0.114609
2028-05-03 $0.107310 $0.104090 $0.110529
2028-05-04 $0.108984 $0.105715 $0.112254
2028-05-05 $0.110458 $0.107144 $0.113772
2028-05-06 $0.110848 $0.107522 $0.114173
2028-05-07 $0.111304 $0.107964 $0.114643
2028-05-08 $0.116358 $0.112867 $0.119848
2028-05-09 $0.117008 $0.113498 $0.120518
2028-05-10 $0.122321 $0.118652 $0.125991
2028-05-11 $0.127876 $0.124040 $0.131712
2028-05-12 $0.122487 $0.118813 $0.126162
2028-05-13 $0.117326 $0.113806 $0.120845
2028-05-14 $0.120092 $0.116489 $0.123695
2028-05-15 $0.125545 $0.121779 $0.129311
2028-05-16 $0.120258 $0.116650 $0.123866
2028-05-17 $0.119981 $0.116381 $0.123580
2028-05-18 $0.121318 $0.117679 $0.124958
2028-05-19 $0.121465 $0.117821 $0.125109
2028-05-20 $0.118621 $0.115063 $0.122180
2028-05-21 $0.118101 $0.114558 $0.121644
2028-05-22 $0.113125 $0.109731 $0.116518
2028-05-23 $0.114502 $0.111067 $0.117937
2028-05-24 $0.119701 $0.116110 $0.123292
2028-05-25 $0.118240 $0.114693 $0.121787
2028-05-26 $0.113258 $0.109860 $0.116655
2028-05-27 $0.108485 $0.105230 $0.111739
2028-05-28 $0.103913 $0.100796 $0.107031
2028-05-29 $0.099535 $0.096549 $0.102521
2028-05-30 $0.095340 $0.092480 $0.098200
2028-05-31 $0.091323 $0.088583 $0.094062
2028 June
2028-06-01 $0.095470 $0.092605 $0.098334
2028-06-02 $0.096549 $0.093652 $0.099445
2028-06-03 $0.094605 $0.091767 $0.097443
2028-06-04 $0.098901 $0.095934 $0.101868
2028-06-05 $0.100606 $0.097588 $0.103625
2028-06-06 $0.103765 $0.100652 $0.106878
2028-06-07 $0.108476 $0.105222 $0.111731
2028-06-08 $0.113402 $0.110000 $0.116804
2028-06-09 $0.108624 $0.105365 $0.111882
2028-06-10 $0.113556 $0.110149 $0.116963
2028-06-11 $0.112009 $0.108649 $0.115369
2028-06-12 $0.107289 $0.104070 $0.110508
2028-06-13 $0.107696 $0.104465 $0.110927
2028-06-14 $0.103158 $0.100063 $0.106253
2028-06-15 $0.098986 $0.096017 $0.101956
2028-06-16 $0.101243 $0.098206 $0.104280
2028-06-17 $0.096977 $0.094067 $0.099886
2028-06-18 $0.092890 $0.090103 $0.095677
2028-06-19 $0.097108 $0.094195 $0.100021
2028-06-20 $0.093839 $0.091024 $0.096655
2028-06-21 $0.098101 $0.095158 $0.101044
2028-06-22 $0.093967 $0.091148 $0.096786
2028-06-23 $0.093225 $0.090428 $0.096021
2028-06-24 $0.095023 $0.092172 $0.097873
2028-06-25 $0.092412 $0.089640 $0.095185
2028-06-26 $0.088518 $0.085863 $0.091174
2028-06-27 $0.092538 $0.089762 $0.095314
2028-06-28 $0.088638 $0.085979 $0.091297
2028-06-29 $0.084903 $0.082356 $0.087450
2028-06-30 $0.088758 $0.086096 $0.091421
2028 July
2028-07-01 $0.092789 $0.090005 $0.095572
2028-07-02 $0.091194 $0.088458 $0.093929
2028-07-03 $0.095335 $0.092475 $0.098195
2028-07-04 $0.094255 $0.091427 $0.097083
2028-07-05 $0.090283 $0.087575 $0.092992
2028-07-06 $0.089058 $0.086386 $0.091730
2028-07-07 $0.093102 $0.090309 $0.095895
2028-07-08 $0.097329 $0.094410 $0.100249
2028-07-09 $0.093228 $0.090431 $0.096025
2028-07-10 $0.094454 $0.091620 $0.097287
2028-07-11 $0.095597 $0.092730 $0.098465
2028-07-12 $0.096816 $0.093912 $0.099721
2028-07-13 $0.092737 $0.089955 $0.095519
2028-07-14 $0.093081 $0.090288 $0.095873
2028-07-15 $0.092997 $0.090207 $0.095787
2028-07-16 $0.090251 $0.087544 $0.092959
2028-07-17 $0.086448 $0.083855 $0.089042
2028-07-18 $0.083887 $0.081370 $0.086403
2028-07-19 $0.082158 $0.079693 $0.084622
2028-07-20 $0.085372 $0.082810 $0.087933
2028-07-21 $0.085256 $0.082699 $0.087814
2028-07-22 $0.082376 $0.079905 $0.084847
2028-07-23 $0.082218 $0.079752 $0.084685
2028-07-24 $0.083239 $0.080742 $0.085736
2028-07-25 $0.081287 $0.078849 $0.083726
2028-07-26 $0.077862 $0.075526 $0.080198
2028-07-27 $0.081398 $0.078956 $0.083839
2028-07-28 $0.077968 $0.075628 $0.080307
2028-07-29 $0.081508 $0.079063 $0.083953
2028-07-30 $0.084995 $0.082445 $0.087545
2028-07-31 $0.088855 $0.086189 $0.091520
2028 August
2028-08-01 $0.092782 $0.089998 $0.095565
2028-08-02 $0.088872 $0.086206 $0.091538
2028-08-03 $0.091268 $0.088530 $0.094006
2028-08-04 $0.091574 $0.088827 $0.094321
2028-08-05 $0.091392 $0.088651 $0.094134
2028-08-06 $0.093482 $0.090677 $0.096286
2028-08-07 $0.094015 $0.091194 $0.096835
2028-08-08 $0.095056 $0.092205 $0.097908
2028-08-09 $0.099373 $0.096392 $0.102354
2028-08-10 $0.103885 $0.100769 $0.107002
2028-08-11 $0.101132 $0.098098 $0.104166
2028-08-12 $0.104071 $0.100949 $0.107194
2028-08-13 $0.108797 $0.105533 $0.112061
2028-08-14 $0.104213 $0.101086 $0.107339
2028-08-15 $0.100417 $0.097405 $0.103430
2028-08-16 $0.102206 $0.099140 $0.105273
2028-08-17 $0.097899 $0.094962 $0.100836
2028-08-18 $0.102345 $0.099275 $0.105415
2028-08-19 $0.105751 $0.102579 $0.108924
2028-08-20 $0.110553 $0.107237 $0.113870
2028-08-21 $0.105895 $0.102718 $0.109071
2028-08-22 $0.105285 $0.102127 $0.108444
2028-08-23 $0.105654 $0.102484 $0.108823
2028-08-24 $0.101202 $0.098165 $0.104238
2028-08-25 $0.105797 $0.102623 $0.108971
2028-08-26 $0.109834 $0.106539 $0.113129
2028-08-27 $0.114821 $0.111377 $0.118266
2028-08-28 $0.115673 $0.112203 $0.119143
2028-08-29 $0.120926 $0.117298 $0.124554
2028-08-30 $0.115830 $0.112355 $0.119305
2028-08-31 $0.121090 $0.117457 $0.124722
2028 September
2028-09-01 $0.120786 $0.117163 $0.124410
2028-09-02 $0.121210 $0.117573 $0.124846
2028-09-03 $0.118302 $0.114753 $0.121851
2028-09-04 $0.113317 $0.109917 $0.116716
2028-09-05 $0.112847 $0.109461 $0.116232
2028-09-06 $0.113621 $0.110212 $0.117030
2028-09-07 $0.114661 $0.111222 $0.118101
2028-09-08 $0.117543 $0.114017 $0.121070
2028-09-09 $0.122881 $0.119195 $0.126567
2028-09-10 $0.117703 $0.114172 $0.121234
2028-09-11 $0.116319 $0.112829 $0.119808
2028-09-12 $0.115940 $0.112462 $0.119418
2028-09-13 $0.112866 $0.109480 $0.116252
2028-09-14 $0.114017 $0.110597 $0.117438
2028-09-15 $0.110797 $0.107473 $0.114121
2028-09-16 $0.106128 $0.102944 $0.109312
2028-09-17 $0.101656 $0.098606 $0.104706
2028-09-18 $0.103726 $0.100614 $0.106838
2028-09-19 $0.106235 $0.103048 $0.109422
2028-09-20 $0.110129 $0.106825 $0.113432
2028-09-21 $0.108512 $0.105257 $0.111767
2028-09-22 $0.103939 $0.100821 $0.107058
2028-09-23 $0.102762 $0.099679 $0.105844
2028-09-24 $0.107428 $0.104205 $0.110651
2028-09-25 $0.107574 $0.104347 $0.110801
2028-09-26 $0.105387 $0.102225 $0.108549
2028-09-27 $0.110173 $0.106867 $0.113478
2028-09-28 $0.110107 $0.106804 $0.113410
2028-09-29 $0.105467 $0.102303 $0.108631
2028-09-30 $0.101023 $0.097992 $0.104053
2028 October
2028-10-01 $0.099400 $0.096418 $0.102382
2028-10-02 $0.095212 $0.092355 $0.098068
2028-10-03 $0.095625 $0.092756 $0.098494
2028-10-04 $0.099967 $0.096968 $0.102966
2028-10-05 $0.095755 $0.092882 $0.098627
2028-10-06 $0.096755 $0.093852 $0.099657
2028-10-07 $0.093848 $0.091033 $0.096664
2028-10-08 $0.092937 $0.090149 $0.095725
2028-10-09 $0.089021 $0.086350 $0.091691
2028-10-10 $0.088784 $0.086120 $0.091447
2028-10-11 $0.092815 $0.090031 $0.095600
2028-10-12 $0.094852 $0.092006 $0.097698
2028-10-13 $0.099159 $0.096184 $0.102134
2028-10-14 $0.094981 $0.092131 $0.097830
2028-10-15 $0.095453 $0.092589 $0.098317
2028-10-16 $0.098588 $0.095631 $0.101546
2028-10-17 $0.099898 $0.096902 $0.102895
2028-10-18 $0.096165 $0.093280 $0.099050
2028-10-19 $0.094753 $0.091911 $0.097596
2028-10-20 $0.099056 $0.096084 $0.102028
2028-10-21 $0.098158 $0.095213 $0.101103
2028-10-22 $0.095518 $0.092653 $0.098384
2028-10-23 $0.093758 $0.090945 $0.096570
2028-10-24 $0.097930 $0.094992 $0.100868
2028-10-25 $0.094292 $0.091463 $0.097120
2028-10-26 $0.096494 $0.093599 $0.099389
2028-10-27 $0.100875 $0.097849 $0.103902
2028-10-28 $0.105456 $0.102292 $0.108620
2028-10-29 $0.104842 $0.101696 $0.107987
2028-10-30 $0.102162 $0.099097 $0.105227
2028-10-31 $0.106801 $0.103597 $0.110005
2028 November
2028-11-01 $0.102301 $0.099232 $0.105370
2028-11-02 $0.106946 $0.103738 $0.110154
2028-11-03 $0.110675 $0.107355 $0.113995
2028-11-04 $0.115701 $0.112230 $0.119172
2028-11-05 $0.110825 $0.107500 $0.114150
2028-11-06 $0.112662 $0.109282 $0.116042
2028-11-07 $0.117778 $0.114244 $0.121311
2028-11-08 $0.123126 $0.119432 $0.126820
2028-11-09 $0.122839 $0.119154 $0.126524
2028-11-10 $0.117663 $0.114133 $0.121192
2028-11-11 $0.112704 $0.109323 $0.116085
2028-11-12 $0.116259 $0.112771 $0.119747
2028-11-13 $0.115910 $0.112432 $0.119387
2028-11-14 $0.121173 $0.117538 $0.124808
2028-11-15 $0.116067 $0.112585 $0.119549
2028-11-16 $0.113332 $0.109932 $0.116732
2028-11-17 $0.111407 $0.108065 $0.114749
2028-11-18 $0.106712 $0.103511 $0.109914
2028-11-19 $0.103805 $0.100691 $0.106919
2028-11-20 $0.104218 $0.101092 $0.107345
2028-11-21 $0.104865 $0.101719 $0.108011
2028-11-22 $0.109320 $0.106040 $0.112599
2028-11-23 $0.104713 $0.101571 $0.107854
2028-11-24 $0.107461 $0.104238 $0.110685
2028-11-25 $0.111408 $0.108066 $0.114751
2028-11-26 $0.115507 $0.112042 $0.118973
2028-11-27 $0.119766 $0.116173 $0.123359
2028-11-28 $0.117729 $0.114198 $0.121261
2028-11-29 $0.112768 $0.109385 $0.116151
2028-11-30 $0.117889 $0.114352 $0.121426
2028 December
2028-12-01 $0.122446 $0.118772 $0.126119
2028-12-02 $0.117286 $0.113767 $0.120805
2028-12-03 $0.115002 $0.111552 $0.118452
2028-12-04 $0.114996 $0.111546 $0.118445
2028-12-05 $0.111993 $0.108633 $0.115353
2028-12-06 $0.109039 $0.105768 $0.112311
2028-12-07 $0.107334 $0.104114 $0.110554
2028-12-08 $0.110512 $0.107197 $0.113828
2028-12-09 $0.110213 $0.106907 $0.113520
2028-12-10 $0.113922 $0.110504 $0.117339
2028-12-11 $0.114898 $0.111451 $0.118344
2028-12-12 $0.114679 $0.111238 $0.118119
2028-12-13 $0.109846 $0.106551 $0.113142
2028-12-14 $0.114546 $0.111110 $0.117982
2028-12-15 $0.113434 $0.110031 $0.116837
2028-12-16 $0.114913 $0.111465 $0.118360
2028-12-17 $0.110502 $0.107187 $0.113817
2028-12-18 $0.112001 $0.108641 $0.115361
2028-12-19 $0.108303 $0.105054 $0.111552
2028-12-20 $0.108913 $0.105646 $0.112181
2028-12-21 $0.108689 $0.105428 $0.111950
2028-12-22 $0.108299 $0.105050 $0.111548
2028-12-23 $0.106421 $0.103228 $0.109613
2028-12-24 $0.104829 $0.101684 $0.107974
2028-12-25 $0.101355 $0.098314 $0.104395
2028-12-26 $0.105054 $0.101903 $0.108206
2028-12-27 $0.103888 $0.100771 $0.107004
2028-12-28 $0.105313 $0.102153 $0.108472
2028-12-29 $0.108136 $0.104892 $0.111380
2028-12-30 $0.111744 $0.108391 $0.115096
2028-12-31 $0.114439 $0.111006 $0.117873