Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: Kaspa Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.114099 $0.110676 $0.117522
2029-01-02 $0.111549 $0.108202 $0.114895
2029-01-03 $0.108268 $0.105020 $0.111516
2029-01-04 $0.111084 $0.107751 $0.114416
2029-01-05 $0.114206 $0.110780 $0.117633
2029-01-06 $0.112820 $0.109436 $0.116205
2029-01-07 $0.108984 $0.105714 $0.112253
2029-01-08 $0.108365 $0.105114 $0.111616
2029-01-09 $0.103798 $0.100685 $0.106912
2029-01-10 $0.102673 $0.099593 $0.105753
2029-01-11 $0.107335 $0.104115 $0.110555
2029-01-12 $0.112209 $0.108843 $0.115575
2029-01-13 $0.107481 $0.104256 $0.110705
2029-01-14 $0.102952 $0.099863 $0.106040
2029-01-15 $0.098613 $0.095655 $0.101572
2029-01-16 $0.103091 $0.099998 $0.106184
2029-01-17 $0.107772 $0.104539 $0.111006
2029-01-18 $0.112666 $0.109286 $0.116046
2029-01-19 $0.107918 $0.104681 $0.111156
2029-01-20 $0.103371 $0.100270 $0.106472
2029-01-21 $0.099015 $0.096044 $0.101985
2029-01-22 $0.094842 $0.091997 $0.097688
2029-01-23 $0.090846 $0.088120 $0.093571
2029-01-24 $0.094971 $0.092122 $0.097820
2029-01-25 $0.090969 $0.088240 $0.093698
2029-01-26 $0.087415 $0.084792 $0.090037
2029-01-27 $0.083731 $0.081219 $0.086243
2029-01-28 $0.080674 $0.078254 $0.083095
2029-01-29 $0.084338 $0.081807 $0.086868
2029-01-30 $0.088167 $0.085522 $0.090812
2029-01-31 $0.084452 $0.081918 $0.086986
2029 February
2029-02-01 $0.087903 $0.085266 $0.090540
2029-02-02 $0.090598 $0.087880 $0.093316
2029-02-03 $0.086780 $0.084177 $0.089384
2029-02-04 $0.090383 $0.087671 $0.093094
2029-02-05 $0.087234 $0.084617 $0.089851
2029-02-06 $0.087862 $0.085226 $0.090497
2029-02-07 $0.091851 $0.089096 $0.094607
2029-02-08 $0.087981 $0.085341 $0.090620
2029-02-09 $0.091012 $0.088282 $0.093743
2029-02-10 $0.087177 $0.084562 $0.089792
2029-02-11 $0.085119 $0.082565 $0.087672
2029-02-12 $0.081532 $0.079086 $0.083978
2029-02-13 $0.078096 $0.075753 $0.080439
2029-02-14 $0.081193 $0.078757 $0.083629
2029-02-15 $0.079667 $0.077277 $0.082057
2029-02-16 $0.076310 $0.074021 $0.078599
2029-02-17 $0.073094 $0.070901 $0.075287
2029-02-18 $0.074403 $0.072171 $0.076635
2029-02-19 $0.074389 $0.072158 $0.076621
2029-02-20 $0.075887 $0.073610 $0.078163
2029-02-21 $0.072689 $0.070508 $0.074869
2029-02-22 $0.075990 $0.073710 $0.078269
2029-02-23 $0.077947 $0.075608 $0.080285
2029-02-24 $0.074662 $0.072422 $0.076902
2029-02-25 $0.077765 $0.075433 $0.080098
2029-02-26 $0.077760 $0.075428 $0.080093
2029-02-27 $0.074484 $0.072249 $0.076718
2029-02-28 $0.071345 $0.069205 $0.073485
2029 March
2029-03-01 $0.071775 $0.069622 $0.073928
2029-03-02 $0.075034 $0.072783 $0.077285
2029-03-03 $0.071872 $0.069716 $0.074028
2029-03-04 $0.075136 $0.072882 $0.077390
2029-03-05 $0.073404 $0.071202 $0.075606
2029-03-06 $0.076737 $0.074435 $0.079039
2029-03-07 $0.080222 $0.077815 $0.082629
2029-03-08 $0.083865 $0.081349 $0.086381
2029-03-09 $0.087673 $0.085043 $0.090303
2029-03-10 $0.091654 $0.088904 $0.094404
2029-03-11 $0.095816 $0.092941 $0.098690
2029-03-12 $0.091778 $0.089025 $0.094532
2029-03-13 $0.094963 $0.092114 $0.097812
2029-03-14 $0.090961 $0.088233 $0.093690
2029-03-15 $0.087128 $0.084515 $0.089742
2029-03-16 $0.091085 $0.088352 $0.093817
2029-03-17 $0.087247 $0.084629 $0.089864
2029-03-18 $0.085803 $0.083229 $0.088377
2029-03-19 $0.089699 $0.087008 $0.092390
2029-03-20 $0.090637 $0.087918 $0.093356
2029-03-21 $0.092071 $0.089309 $0.094834
2029-03-22 $0.096252 $0.093365 $0.099140
2029-03-23 $0.100623 $0.097604 $0.103642
2029-03-24 $0.105192 $0.102036 $0.108348
2029-03-25 $0.109969 $0.106670 $0.113268
2029-03-26 $0.114962 $0.111513 $0.118411
2029-03-27 $0.120182 $0.116577 $0.123788
2029-03-28 $0.125640 $0.121871 $0.129409
2029-03-29 $0.120345 $0.116735 $0.123956
2029-03-30 $0.115274 $0.111816 $0.118732
2029-03-31 $0.118593 $0.115035 $0.122151
2029 April
2029-04-01 $0.123978 $0.120259 $0.127697
2029-04-02 $0.123854 $0.120139 $0.127570
2029-04-03 $0.129478 $0.125594 $0.133363
2029-04-04 $0.135358 $0.131297 $0.139418
2029-04-05 $0.129654 $0.125764 $0.133543
2029-04-06 $0.124190 $0.120464 $0.127916
2029-04-07 $0.129829 $0.125935 $0.133724
2029-04-08 $0.124359 $0.120628 $0.128089
2029-04-09 $0.130005 $0.126105 $0.133906
2029-04-10 $0.135909 $0.131832 $0.139986
2029-04-11 $0.130182 $0.126276 $0.134087
2029-04-12 $0.136093 $0.132010 $0.140176
2029-04-13 $0.130358 $0.126447 $0.134269
2029-04-14 $0.129245 $0.125368 $0.133122
2029-04-15 $0.132221 $0.128254 $0.136187
2029-04-16 $0.132472 $0.128498 $0.136447
2029-04-17 $0.137637 $0.133508 $0.141766
2029-04-18 $0.143887 $0.139570 $0.148204
2029-04-19 $0.150421 $0.145908 $0.154933
2029-04-20 $0.157251 $0.152534 $0.161969
2029-04-21 $0.153559 $0.148953 $0.158166
2029-04-22 $0.147089 $0.142676 $0.151501
2029-04-23 $0.140890 $0.136664 $0.145117
2029-04-24 $0.140183 $0.135978 $0.144389
2029-04-25 $0.142638 $0.138358 $0.146917
2029-04-26 $0.140230 $0.136023 $0.144437
2029-04-27 $0.146598 $0.142200 $0.150995
2029-04-28 $0.153254 $0.148657 $0.157852
2029-04-29 $0.150505 $0.145990 $0.155020
2029-04-30 $0.144163 $0.139838 $0.148488
2029 May
2029-05-01 $0.147503 $0.143078 $0.151928
2029-05-02 $0.149432 $0.144949 $0.153915
2029-05-03 $0.150500 $0.145985 $0.155015
2029-05-04 $0.144158 $0.139833 $0.148482
2029-05-05 $0.140214 $0.136007 $0.144420
2029-05-06 $0.134305 $0.130276 $0.138334
2029-05-07 $0.140404 $0.136192 $0.144616
2029-05-08 $0.134487 $0.130453 $0.138522
2029-05-09 $0.128820 $0.124955 $0.132685
2029-05-10 $0.123392 $0.119690 $0.127093
2029-05-11 $0.128995 $0.125125 $0.132864
2029-05-12 $0.129186 $0.125311 $0.133062
2029-05-13 $0.123742 $0.120030 $0.127455
2029-05-14 $0.118528 $0.114972 $0.122084
2029-05-15 $0.113533 $0.110127 $0.116939
2029-05-16 $0.118137 $0.114593 $0.121681
2029-05-17 $0.116091 $0.112608 $0.119573
2029-05-18 $0.121362 $0.117721 $0.125003
2029-05-19 $0.125150 $0.121396 $0.128905
2029-05-20 $0.130833 $0.126908 $0.134758
2029-05-21 $0.125320 $0.121560 $0.129080
2029-05-22 $0.120039 $0.116438 $0.123640
2029-05-23 $0.114981 $0.111531 $0.118430
2029-05-24 $0.115461 $0.111997 $0.118925
2029-05-25 $0.112460 $0.109086 $0.115834
2029-05-26 $0.111797 $0.108443 $0.115151
2029-05-27 $0.116873 $0.113367 $0.120380
2029-05-28 $0.111948 $0.108590 $0.115307
2029-05-29 $0.107231 $0.104014 $0.110448
2029-05-30 $0.102712 $0.099631 $0.105794
2029-05-31 $0.098384 $0.095433 $0.101336
2029 June
2029-06-01 $0.102852 $0.099766 $0.105937
2029-06-02 $0.098518 $0.095562 $0.101473
2029-06-03 $0.102991 $0.099901 $0.106081
2029-06-04 $0.103954 $0.100835 $0.107072
2029-06-05 $0.106222 $0.103035 $0.109409
2029-06-06 $0.111045 $0.107714 $0.114377
2029-06-07 $0.106875 $0.103669 $0.110082
2029-06-08 $0.107813 $0.104578 $0.111047
2029-06-09 $0.104908 $0.101761 $0.108055
2029-06-10 $0.106686 $0.103486 $0.109887
2029-06-11 $0.111531 $0.108185 $0.114877
2029-06-12 $0.116595 $0.113097 $0.120093
2029-06-13 $0.113774 $0.110361 $0.117187
2029-06-14 $0.118940 $0.115372 $0.122508
2029-06-15 $0.124341 $0.120611 $0.128071
2029-06-16 $0.119348 $0.115767 $0.122928
2029-06-17 $0.124767 $0.121024 $0.128510
2029-06-18 $0.119510 $0.115924 $0.123095
2029-06-19 $0.119567 $0.115980 $0.123154
2029-06-20 $0.114528 $0.111092 $0.117964
2029-06-21 $0.119729 $0.116137 $0.123321
2029-06-22 $0.118397 $0.114845 $0.121949
2029-06-23 $0.113691 $0.110280 $0.117101
2029-06-24 $0.118853 $0.115288 $0.122419
2029-06-25 $0.124250 $0.120523 $0.127978
2029-06-26 $0.119014 $0.115444 $0.122585
2029-06-27 $0.124419 $0.120686 $0.128151
2029-06-28 $0.121928 $0.118270 $0.125585
2029-06-29 $0.119363 $0.115782 $0.122944
2029-06-30 $0.124783 $0.121040 $0.128527
2029 July
2029-07-01 $0.130449 $0.126536 $0.134363
2029-07-02 $0.124952 $0.121204 $0.128701
2029-07-03 $0.130626 $0.126707 $0.134545
2029-07-04 $0.127100 $0.123287 $0.130913
2029-07-05 $0.132872 $0.128886 $0.136858
2029-07-06 $0.138905 $0.134738 $0.143072
2029-07-07 $0.136175 $0.132090 $0.140260
2029-07-08 $0.142358 $0.138088 $0.146629
2029-07-09 $0.136359 $0.132269 $0.140450
2029-07-10 $0.136518 $0.132422 $0.140613
2029-07-11 $0.132913 $0.128926 $0.136901
2029-07-12 $0.127313 $0.123493 $0.131132
2029-07-13 $0.121948 $0.118289 $0.125606
2029-07-14 $0.116809 $0.113305 $0.120313
2029-07-15 $0.122113 $0.118450 $0.125776
2029-07-16 $0.127658 $0.123828 $0.131488
2029-07-17 $0.122279 $0.118610 $0.125947
2029-07-18 $0.119745 $0.116153 $0.123338
2029-07-19 $0.117306 $0.113787 $0.120825
2029-07-20 $0.117860 $0.114324 $0.121396
2029-07-21 $0.116316 $0.112826 $0.119805
2029-07-22 $0.111558 $0.108212 $0.114905
2029-07-23 $0.110753 $0.107430 $0.114075
2029-07-24 $0.106086 $0.102903 $0.109268
2029-07-25 $0.104336 $0.101206 $0.107467
2029-07-26 $0.099940 $0.096942 $0.102938
2029-07-27 $0.095728 $0.092857 $0.098600
2029-07-28 $0.100075 $0.097073 $0.103078
2029-07-29 $0.095858 $0.092982 $0.098734
2029-07-30 $0.091819 $0.089064 $0.094573
2029-07-31 $0.089543 $0.086857 $0.092230
2029 August
2029-08-01 $0.093609 $0.090801 $0.096418
2029-08-02 $0.097015 $0.094104 $0.099925
2029-08-03 $0.092927 $0.090139 $0.095715
2029-08-04 $0.093495 $0.090690 $0.096300
2029-08-05 $0.094864 $0.092018 $0.097710
2029-08-06 $0.091518 $0.088772 $0.094263
2029-08-07 $0.088132 $0.085488 $0.090776
2029-08-08 $0.084418 $0.081886 $0.086951
2029-08-09 $0.082480 $0.080006 $0.084954
2029-08-10 $0.086225 $0.083639 $0.088812
2029-08-11 $0.090141 $0.087436 $0.092845
2029-08-12 $0.088628 $0.085969 $0.091287
2029-08-13 $0.088197 $0.085551 $0.090843
2029-08-14 $0.085014 $0.082463 $0.087564
2029-08-15 $0.084596 $0.082058 $0.087134
2029-08-16 $0.081031 $0.078600 $0.083462
2029-08-17 $0.080086 $0.077684 $0.082489
2029-08-18 $0.078043 $0.075702 $0.080384
2029-08-19 $0.081587 $0.079139 $0.084034
2029-08-20 $0.082908 $0.080421 $0.085395
2029-08-21 $0.079692 $0.077302 $0.082083
2029-08-22 $0.083311 $0.080812 $0.085811
2029-08-23 $0.087094 $0.084481 $0.089707
2029-08-24 $0.091049 $0.088318 $0.093781
2029-08-25 $0.094046 $0.091225 $0.096868
2029-08-26 $0.092640 $0.089861 $0.095420
2029-08-27 $0.096847 $0.093942 $0.099753
2029-08-28 $0.094484 $0.091650 $0.097319
2029-08-29 $0.090503 $0.087788 $0.093218
2029-08-30 $0.094462 $0.091628 $0.097295
2029-08-31 $0.097656 $0.094726 $0.100586
2029 September
2029-09-01 $0.093842 $0.091027 $0.096657
2029-09-02 $0.090882 $0.088155 $0.093608
2029-09-03 $0.095009 $0.092158 $0.097859
2029-09-04 $0.091005 $0.088275 $0.093735
2029-09-05 $0.095138 $0.092283 $0.097992
2029-09-06 $0.093374 $0.090572 $0.096175
2029-09-07 $0.092353 $0.089583 $0.095124
2029-09-08 $0.088462 $0.085808 $0.091115
2029-09-09 $0.090645 $0.087926 $0.093365
2029-09-10 $0.086826 $0.084221 $0.089430
2029-09-11 $0.084229 $0.081702 $0.086756
2029-09-12 $0.088054 $0.085412 $0.090696
2029-09-13 $0.090477 $0.087763 $0.093191
2029-09-14 $0.086664 $0.084064 $0.089264
2029-09-15 $0.088711 $0.086050 $0.091372
2029-09-16 $0.092739 $0.089957 $0.095521
2029-09-17 $0.096950 $0.094042 $0.099859
2029-09-18 $0.099904 $0.096907 $0.102901
2029-09-19 $0.096867 $0.093961 $0.099773
2029-09-20 $0.092785 $0.090002 $0.095569
2029-09-21 $0.093972 $0.091153 $0.096791
2029-09-22 $0.090075 $0.087373 $0.092777
2029-09-23 $0.092851 $0.090065 $0.095636
2029-09-24 $0.091540 $0.088794 $0.094286
2029-09-25 $0.091527 $0.088782 $0.094273
2029-09-26 $0.095684 $0.092813 $0.098554
2029-09-27 $0.091993 $0.089233 $0.094752
2029-09-28 $0.096170 $0.093285 $0.099055
2029-09-29 $0.099405 $0.096423 $0.102387
2029-09-30 $0.099789 $0.096795 $0.102783
2029 October
2029-10-01 $0.098295 $0.095346 $0.101244
2029-10-02 $0.094153 $0.091329 $0.096978
2029-10-03 $0.092999 $0.090209 $0.095789
2029-10-04 $0.095667 $0.092797 $0.098537
2029-10-05 $0.100011 $0.097011 $0.103012
2029-10-06 $0.104553 $0.101416 $0.107689
2029-10-07 $0.109300 $0.106021 $0.112579
2029-10-08 $0.114264 $0.110836 $0.117691
2029-10-09 $0.119102 $0.115529 $0.122675
2029-10-10 $0.124510 $0.120775 $0.128245
2029-10-11 $0.130164 $0.126259 $0.134069
2029-10-12 $0.124679 $0.120939 $0.128419
2029-10-13 $0.120470 $0.116856 $0.124084
2029-10-14 $0.122742 $0.119060 $0.126424
2029-10-15 $0.128316 $0.124466 $0.132165
2029-10-16 $0.122908 $0.119221 $0.126596
2029-10-17 $0.117729 $0.114197 $0.121261
2029-10-18 $0.112768 $0.109385 $0.116151
2029-10-19 $0.117889 $0.114352 $0.121425
2029-10-20 $0.119716 $0.116125 $0.123308
2029-10-21 $0.118951 $0.115383 $0.122520
2029-10-22 $0.124330 $0.120600 $0.128060
2029-10-23 $0.129976 $0.126076 $0.133875
2029-10-24 $0.124499 $0.120764 $0.128233
2029-10-25 $0.128541 $0.124685 $0.132398
2029-10-26 $0.134001 $0.129981 $0.138021
2029-10-27 $0.133190 $0.129194 $0.137185
2029-10-28 $0.139237 $0.135060 $0.143415
2029-10-29 $0.143911 $0.139594 $0.148229
2029-10-30 $0.137847 $0.133712 $0.141982
2029-10-31 $0.137863 $0.133727 $0.141999
2029 November
2029-11-01 $0.144123 $0.139799 $0.148447
2029-11-02 $0.142416 $0.138143 $0.146688
2029-11-03 $0.142553 $0.138277 $0.146830
2029-11-04 $0.149026 $0.144556 $0.153497
2029-11-05 $0.155794 $0.151120 $0.160467
2029-11-06 $0.160067 $0.155265 $0.164869
2029-11-07 $0.167335 $0.162315 $0.172355
2029-11-08 $0.174441 $0.169208 $0.179674
2029-11-09 $0.182362 $0.176891 $0.187833
2029-11-10 $0.190643 $0.184923 $0.196362
2029-11-11 $0.199299 $0.193320 $0.205278
2029-11-12 $0.190901 $0.185174 $0.196628
2029-11-13 $0.182857 $0.177371 $0.188342
2029-11-14 $0.175151 $0.169897 $0.180406
2029-11-15 $0.181638 $0.176189 $0.187088
2029-11-16 $0.173984 $0.168765 $0.179204
2029-11-17 $0.168626 $0.163567 $0.173684
2029-11-18 $0.176283 $0.170994 $0.181571
2029-11-19 $0.179949 $0.174551 $0.185348
2029-11-20 $0.172366 $0.167195 $0.177537
2029-11-21 $0.169585 $0.164497 $0.174673
2029-11-22 $0.171877 $0.166720 $0.177033
2029-11-23 $0.179681 $0.174291 $0.185072
2029-11-24 $0.172110 $0.166947 $0.177273
2029-11-25 $0.164857 $0.159911 $0.169803
2029-11-26 $0.167794 $0.162760 $0.172828
2029-11-27 $0.160723 $0.155902 $0.165545
2029-11-28 $0.153950 $0.149332 $0.158569
2029-11-29 $0.160941 $0.156113 $0.165769
2029-11-30 $0.154159 $0.149534 $0.158784
2029 December
2029-12-01 $0.151893 $0.147337 $0.156450
2029-12-02 $0.151564 $0.147017 $0.156111
2029-12-03 $0.158446 $0.153693 $0.163199
2029-12-04 $0.163940 $0.159022 $0.168859
2029-12-05 $0.171385 $0.166243 $0.176526
2029-12-06 $0.173200 $0.168004 $0.178396
2029-12-07 $0.172782 $0.167599 $0.177966
2029-12-08 $0.165501 $0.160536 $0.170466
2029-12-09 $0.162285 $0.157416 $0.167153
2029-12-10 $0.155446 $0.150783 $0.160109
2029-12-11 $0.157675 $0.152945 $0.162406
2029-12-12 $0.156879 $0.152172 $0.161585
2029-12-13 $0.164002 $0.159082 $0.168923
2029-12-14 $0.158180 $0.153435 $0.162926
2029-12-15 $0.156013 $0.151333 $0.160694
2029-12-16 $0.149439 $0.144956 $0.153922
2029-12-17 $0.143142 $0.138848 $0.147436
2029-12-18 $0.141361 $0.137120 $0.145602
2029-12-19 $0.141738 $0.137486 $0.145990
2029-12-20 $0.135765 $0.131692 $0.139838
2029-12-21 $0.138082 $0.133939 $0.142224
2029-12-22 $0.134297 $0.130268 $0.138326
2029-12-23 $0.140395 $0.136183 $0.144607
2029-12-24 $0.139600 $0.135412 $0.143788
2029-12-25 $0.133717 $0.129706 $0.137729
2029-12-26 $0.131102 $0.127169 $0.135035
2029-12-27 $0.125578 $0.121810 $0.129345
2029-12-28 $0.125687 $0.121917 $0.129458
2029-12-29 $0.120930 $0.117302 $0.124558
2029-12-30 $0.118247 $0.114700 $0.121794
2029-12-31 $0.113264 $0.109866 $0.116662