Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: Kaspa Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.105918 $0.102741 $0.109096
2027-01-02 $0.109362 $0.106081 $0.112642
2027-01-03 $0.107305 $0.104086 $0.110524
2027-01-04 $0.112177 $0.108812 $0.115543
2027-01-05 $0.117271 $0.113753 $0.120789
2027-01-06 $0.112329 $0.108959 $0.115699
2027-01-07 $0.115949 $0.112471 $0.119428
2027-01-08 $0.114394 $0.110962 $0.117825
2027-01-09 $0.109573 $0.106286 $0.112860
2027-01-10 $0.114549 $0.111112 $0.117985
2027-01-11 $0.119750 $0.116158 $0.123343
2027-01-12 $0.114704 $0.111263 $0.118145
2027-01-13 $0.109870 $0.106574 $0.113167
2027-01-14 $0.110342 $0.107032 $0.113652
2027-01-15 $0.107950 $0.104711 $0.111188
2027-01-16 $0.112700 $0.109319 $0.116081
2027-01-17 $0.112014 $0.108654 $0.115375
2027-01-18 $0.112010 $0.108650 $0.115370
2027-01-19 $0.111541 $0.108195 $0.114887
2027-01-20 $0.112920 $0.109532 $0.116307
2027-01-21 $0.113889 $0.110473 $0.117306
2027-01-22 $0.116370 $0.112879 $0.119861
2027-01-23 $0.121654 $0.118004 $0.125304
2027-01-24 $0.118884 $0.115317 $0.122450
2027-01-25 $0.120397 $0.116786 $0.124009
2027-01-26 $0.117130 $0.113616 $0.120644
2027-01-27 $0.114799 $0.111355 $0.118243
2027-01-28 $0.119609 $0.116021 $0.123197
2027-01-29 $0.117652 $0.114123 $0.121182
2027-01-30 $0.115807 $0.112333 $0.119281
2027-01-31 $0.110927 $0.107599 $0.114255
2027 February
2027-02-01 $0.106253 $0.103065 $0.109440
2027-02-02 $0.110315 $0.107006 $0.113625
2027-02-03 $0.109514 $0.106228 $0.112799
2027-02-04 $0.106124 $0.102940 $0.109307
2027-02-05 $0.106473 $0.103279 $0.109667
2027-02-06 $0.107774 $0.104541 $0.111007
2027-02-07 $0.112337 $0.108967 $0.115707
2027-02-08 $0.117438 $0.113915 $0.120961
2027-02-09 $0.115225 $0.111768 $0.118681
2027-02-10 $0.113621 $0.110212 $0.117030
2027-02-11 $0.118780 $0.115217 $0.122344
2027-02-12 $0.121636 $0.117987 $0.125285
2027-02-13 $0.122212 $0.118545 $0.125878
2027-02-14 $0.124564 $0.120827 $0.128300
2027-02-15 $0.125483 $0.121719 $0.129248
2027-02-16 $0.120459 $0.116845 $0.124073
2027-02-17 $0.120656 $0.117037 $0.124276
2027-02-18 $0.122876 $0.119189 $0.126562
2027-02-19 $0.123606 $0.119897 $0.127314
2027-02-20 $0.127365 $0.123544 $0.131186
2027-02-21 $0.125238 $0.121481 $0.128995
2027-02-22 $0.122324 $0.118654 $0.125994
2027-02-23 $0.126543 $0.122746 $0.130339
2027-02-24 $0.124420 $0.120687 $0.128152
2027-02-25 $0.126701 $0.122900 $0.130502
2027-02-26 $0.132454 $0.128480 $0.136428
2027-02-27 $0.138469 $0.134315 $0.142623
2027-02-28 $0.138369 $0.134218 $0.142520
2027 March
2027-03-01 $0.144652 $0.140312 $0.148991
2027-03-02 $0.151220 $0.146684 $0.155757
2027-03-03 $0.158087 $0.153344 $0.162830
2027-03-04 $0.156509 $0.151814 $0.161204
2027-03-05 $0.151742 $0.147190 $0.156294
2027-03-06 $0.150660 $0.146140 $0.155180
2027-03-07 $0.144311 $0.139982 $0.148640
2027-03-08 $0.150864 $0.146338 $0.155390
2027-03-09 $0.157715 $0.152983 $0.162446
2027-03-10 $0.164876 $0.159930 $0.169822
2027-03-11 $0.172363 $0.167192 $0.177534
2027-03-12 $0.176302 $0.171013 $0.181591
2027-03-13 $0.182278 $0.176810 $0.187747
2027-03-14 $0.174597 $0.169359 $0.179835
2027-03-15 $0.167240 $0.162222 $0.172257
2027-03-16 $0.174834 $0.169589 $0.180079
2027-03-17 $0.172110 $0.166947 $0.177274
2027-03-18 $0.179926 $0.174528 $0.185323
2027-03-19 $0.177049 $0.171738 $0.182361
2027-03-20 $0.169588 $0.164501 $0.174676
2027-03-21 $0.167530 $0.162504 $0.172555
2027-03-22 $0.172492 $0.167317 $0.177667
2027-03-23 $0.168187 $0.163141 $0.173232
2027-03-24 $0.167418 $0.162396 $0.172441
2027-03-25 $0.175020 $0.169770 $0.180271
2027-03-26 $0.174908 $0.169661 $0.180155
2027-03-27 $0.177947 $0.172609 $0.183285
2027-03-28 $0.184252 $0.178724 $0.189780
2027-03-29 $0.178294 $0.172945 $0.183643
2027-03-30 $0.175000 $0.169750 $0.180250
2027-03-31 $0.167626 $0.162597 $0.172655
2027 April
2027-04-01 $0.172591 $0.167413 $0.177768
2027-04-02 $0.169436 $0.164353 $0.174519
2027-04-03 $0.170546 $0.165429 $0.175662
2027-04-04 $0.163359 $0.158458 $0.168260
2027-04-05 $0.163329 $0.158430 $0.168229
2027-04-06 $0.170746 $0.165624 $0.175868
2027-04-07 $0.173725 $0.168513 $0.178937
2027-04-08 $0.166404 $0.161412 $0.171396
2027-04-09 $0.168030 $0.162989 $0.173071
2027-04-10 $0.160949 $0.156121 $0.165777
2027-04-11 $0.163405 $0.158503 $0.168307
2027-04-12 $0.160893 $0.156066 $0.165720
2027-04-13 $0.168199 $0.163153 $0.173245
2027-04-14 $0.167865 $0.162829 $0.172901
2027-04-15 $0.163649 $0.158739 $0.168558
2027-04-16 $0.167543 $0.162517 $0.172570
2027-04-17 $0.160483 $0.155669 $0.165298
2027-04-18 $0.166127 $0.161143 $0.171111
2027-04-19 $0.160068 $0.155266 $0.164870
2027-04-20 $0.161382 $0.156541 $0.166223
2027-04-21 $0.168710 $0.163649 $0.173771
2027-04-22 $0.176371 $0.171080 $0.181662
2027-04-23 $0.174163 $0.168938 $0.179388
2027-04-24 $0.166824 $0.161819 $0.171829
2027-04-25 $0.172748 $0.167565 $0.177930
2027-04-26 $0.173775 $0.168561 $0.178988
2027-04-27 $0.166452 $0.161458 $0.171445
2027-04-28 $0.174010 $0.168790 $0.179230
2027-04-29 $0.166677 $0.161677 $0.171678
2027-04-30 $0.162352 $0.157482 $0.167223
2027 May
2027-05-01 $0.160449 $0.155635 $0.165262
2027-05-02 $0.167735 $0.162703 $0.172767
2027-05-03 $0.163345 $0.158445 $0.168246
2027-05-04 $0.170762 $0.165640 $0.175885
2027-05-05 $0.175008 $0.169758 $0.180259
2027-05-06 $0.167634 $0.162605 $0.172663
2027-05-07 $0.165911 $0.160933 $0.170888
2027-05-08 $0.163309 $0.158410 $0.168208
2027-05-09 $0.159726 $0.154934 $0.164518
2027-05-10 $0.163262 $0.158364 $0.168160
2027-05-11 $0.162517 $0.157641 $0.167392
2027-05-12 $0.155668 $0.150998 $0.160338
2027-05-13 $0.159121 $0.154347 $0.163894
2027-05-14 $0.154160 $0.149535 $0.158785
2027-05-15 $0.153412 $0.148810 $0.158014
2027-05-16 $0.146947 $0.142539 $0.151356
2027-05-17 $0.146773 $0.142370 $0.151176
2027-05-18 $0.150153 $0.145649 $0.154658
2027-05-19 $0.147833 $0.143398 $0.152268
2027-05-20 $0.154546 $0.149910 $0.159183
2027-05-21 $0.157211 $0.152495 $0.161927
2027-05-22 $0.153909 $0.149292 $0.158526
2027-05-23 $0.158694 $0.153933 $0.163455
2027-05-24 $0.153003 $0.148413 $0.157593
2027-05-25 $0.146555 $0.142159 $0.150952
2027-05-26 $0.149692 $0.145201 $0.154183
2027-05-27 $0.151212 $0.146676 $0.155748
2027-05-28 $0.150554 $0.146038 $0.155071
2027-05-29 $0.149025 $0.144555 $0.153496
2027-05-30 $0.147607 $0.143178 $0.152035
2027-05-31 $0.154309 $0.149680 $0.158938
2027 June
2027-06-01 $0.161316 $0.156477 $0.166156
2027-06-02 $0.168641 $0.163582 $0.173700
2027-06-03 $0.176299 $0.171010 $0.181588
2027-06-04 $0.178381 $0.173029 $0.183732
2027-06-05 $0.182120 $0.176657 $0.187584
2027-06-06 $0.185366 $0.179805 $0.190927
2027-06-07 $0.177555 $0.172228 $0.182882
2027-06-08 $0.183088 $0.177595 $0.188580
2027-06-09 $0.179933 $0.174535 $0.185331
2027-06-10 $0.188104 $0.182461 $0.193747
2027-06-11 $0.196645 $0.190746 $0.202545
2027-06-12 $0.195658 $0.189788 $0.201527
2027-06-13 $0.204542 $0.198406 $0.210678
2027-06-14 $0.200211 $0.194205 $0.206218
2027-06-15 $0.192276 $0.186508 $0.198045
2027-06-16 $0.187799 $0.182165 $0.193433
2027-06-17 $0.179957 $0.174558 $0.185356
2027-06-18 $0.188128 $0.182485 $0.193772
2027-06-19 $0.189386 $0.183705 $0.195068
2027-06-20 $0.189604 $0.183916 $0.195292
2027-06-21 $0.187508 $0.181882 $0.193133
2027-06-22 $0.194270 $0.188442 $0.200098
2027-06-23 $0.190290 $0.184581 $0.195999
2027-06-24 $0.192511 $0.186736 $0.198286
2027-06-25 $0.189179 $0.183503 $0.194854
2027-06-26 $0.185264 $0.179707 $0.190822
2027-06-27 $0.179544 $0.174157 $0.184930
2027-06-28 $0.171978 $0.166818 $0.177137
2027-06-29 $0.168228 $0.163182 $0.173275
2027-06-30 $0.175867 $0.170591 $0.181143
2027 July
2027-07-01 $0.168456 $0.163403 $0.173510
2027-07-02 $0.166483 $0.161489 $0.171478
2027-07-03 $0.165869 $0.160893 $0.170845
2027-07-04 $0.173401 $0.168199 $0.178603
2027-07-05 $0.167647 $0.162618 $0.172677
2027-07-06 $0.165775 $0.160802 $0.170749
2027-07-07 $0.164066 $0.159144 $0.168988
2027-07-08 $0.157153 $0.152438 $0.161867
2027-07-09 $0.150530 $0.146014 $0.155046
2027-07-10 $0.157366 $0.152645 $0.162087
2027-07-11 $0.150734 $0.146212 $0.155256
2027-07-12 $0.144383 $0.140051 $0.148714
2027-07-13 $0.150939 $0.146411 $0.155467
2027-07-14 $0.157793 $0.153059 $0.162526
2027-07-15 $0.156367 $0.151676 $0.161058
2027-07-16 $0.149778 $0.145284 $0.154271
2027-07-17 $0.156579 $0.151882 $0.161276
2027-07-18 $0.153958 $0.149339 $0.158577
2027-07-19 $0.147470 $0.143046 $0.151894
2027-07-20 $0.143539 $0.139233 $0.147845
2027-07-21 $0.150057 $0.145555 $0.154559
2027-07-22 $0.147702 $0.143271 $0.152133
2027-07-23 $0.142484 $0.138210 $0.146759
2027-07-24 $0.148954 $0.144485 $0.153423
2027-07-25 $0.142934 $0.138646 $0.147222
2027-07-26 $0.136911 $0.132804 $0.141019
2027-07-27 $0.136590 $0.132492 $0.140688
2027-07-28 $0.139326 $0.135146 $0.143506
2027-07-29 $0.139524 $0.135339 $0.143710
2027-07-30 $0.145860 $0.141484 $0.150236
2027-07-31 $0.144600 $0.140262 $0.148938
2027 August
2027-08-01 $0.148304 $0.143855 $0.152753
2027-08-02 $0.142055 $0.137793 $0.146316
2027-08-03 $0.148505 $0.144050 $0.152960
2027-08-04 $0.152014 $0.147454 $0.156575
2027-08-05 $0.145608 $0.141240 $0.149977
2027-08-06 $0.139473 $0.135288 $0.143657
2027-08-07 $0.144872 $0.140526 $0.149218
2027-08-08 $0.142189 $0.137923 $0.146454
2027-08-09 $0.138753 $0.134590 $0.142916
2027-08-10 $0.139790 $0.135596 $0.143984
2027-08-11 $0.140376 $0.136164 $0.144587
2027-08-12 $0.134460 $0.130426 $0.138494
2027-08-13 $0.140566 $0.136349 $0.144783
2027-08-14 $0.137753 $0.133620 $0.141885
2027-08-15 $0.144008 $0.139688 $0.148328
2027-08-16 $0.146364 $0.141973 $0.150755
2027-08-17 $0.140196 $0.135990 $0.144402
2027-08-18 $0.135268 $0.131210 $0.139326
2027-08-19 $0.135099 $0.131046 $0.139152
2027-08-20 $0.129406 $0.125524 $0.133288
2027-08-21 $0.135282 $0.131224 $0.139340
2027-08-22 $0.131736 $0.127784 $0.135688
2027-08-23 $0.127751 $0.123919 $0.131584
2027-08-24 $0.126673 $0.122873 $0.130473
2027-08-25 $0.124340 $0.120609 $0.128070
2027-08-26 $0.129986 $0.126086 $0.133885
2027-08-27 $0.128322 $0.124473 $0.132172
2027-08-28 $0.125014 $0.121264 $0.128764
2027-08-29 $0.127684 $0.123853 $0.131514
2027-08-30 $0.129970 $0.126071 $0.133869
2027-08-31 $0.135871 $0.131795 $0.139947
2027 September
2027-09-01 $0.142041 $0.137780 $0.146302
2027-09-02 $0.141839 $0.137584 $0.146094
2027-09-03 $0.139550 $0.135363 $0.143736
2027-09-04 $0.140058 $0.135856 $0.144259
2027-09-05 $0.134156 $0.130131 $0.138180
2027-09-06 $0.129444 $0.125560 $0.133327
2027-09-07 $0.135322 $0.131262 $0.139381
2027-09-08 $0.133193 $0.129197 $0.137189
2027-09-09 $0.135269 $0.131211 $0.139328
2027-09-10 $0.137425 $0.133302 $0.141548
2027-09-11 $0.135182 $0.131126 $0.139237
2027-09-12 $0.141320 $0.137080 $0.145560
2027-09-13 $0.146397 $0.142005 $0.150789
2027-09-14 $0.150023 $0.145523 $0.154524
2027-09-15 $0.147090 $0.142677 $0.151502
2027-09-16 $0.145028 $0.140677 $0.149379
2027-09-17 $0.151613 $0.147065 $0.156162
2027-09-18 $0.149607 $0.145118 $0.154095
2027-09-19 $0.154117 $0.149493 $0.158740
2027-09-20 $0.150036 $0.145535 $0.154537
2027-09-21 $0.147903 $0.143466 $0.152340
2027-09-22 $0.149390 $0.144908 $0.153872
2027-09-23 $0.147909 $0.143471 $0.152346
2027-09-24 $0.148198 $0.143752 $0.152644
2027-09-25 $0.154928 $0.150280 $0.159576
2027-09-26 $0.161963 $0.157104 $0.166822
2027-09-27 $0.169317 $0.164238 $0.174397
2027-09-28 $0.167236 $0.162219 $0.172254
2027-09-29 $0.161697 $0.156846 $0.166548
2027-09-30 $0.154883 $0.150237 $0.159530
2027 October
2027-10-01 $0.148684 $0.144224 $0.153145
2027-10-02 $0.155436 $0.150773 $0.160099
2027-10-03 $0.149301 $0.144822 $0.153780
2027-10-04 $0.150922 $0.146394 $0.155449
2027-10-05 $0.156957 $0.152248 $0.161666
2027-10-06 $0.152829 $0.148245 $0.157414
2027-10-07 $0.149960 $0.145461 $0.154459
2027-10-08 $0.143641 $0.139332 $0.147950
2027-10-09 $0.149677 $0.145187 $0.154168
2027-10-10 $0.143370 $0.139069 $0.147671
2027-10-11 $0.137329 $0.133209 $0.141449
2027-10-12 $0.137712 $0.133581 $0.141843
2027-10-13 $0.139942 $0.135744 $0.144140
2027-10-14 $0.139037 $0.134866 $0.143208
2027-10-15 $0.145350 $0.140990 $0.149711
2027-10-16 $0.144193 $0.139867 $0.148518
2027-10-17 $0.146501 $0.142106 $0.150896
2027-10-18 $0.153154 $0.148559 $0.157748
2027-10-19 $0.160108 $0.155305 $0.164911
2027-10-20 $0.165115 $0.160162 $0.170069
2027-10-21 $0.162203 $0.157337 $0.167069
2027-10-22 $0.169569 $0.164482 $0.174656
2027-10-23 $0.169024 $0.163953 $0.174094
2027-10-24 $0.161901 $0.157044 $0.166758
2027-10-25 $0.160052 $0.155250 $0.164853
2027-10-26 $0.156726 $0.152024 $0.161428
2027-10-27 $0.150200 $0.145694 $0.154706
2027-10-28 $0.146746 $0.142344 $0.151149
2027-10-29 $0.152442 $0.147869 $0.157016
2027-10-30 $0.146018 $0.141638 $0.150399
2027-10-31 $0.152649 $0.148069 $0.157228
2027 November
2027-11-01 $0.155946 $0.151267 $0.160624
2027-11-02 $0.155279 $0.150621 $0.159938
2027-11-03 $0.152001 $0.147441 $0.156561
2027-11-04 $0.154219 $0.149593 $0.158846
2027-11-05 $0.153235 $0.148638 $0.157832
2027-11-06 $0.156363 $0.151672 $0.161054
2027-11-07 $0.163464 $0.158560 $0.168367
2027-11-08 $0.161237 $0.156400 $0.166074
2027-11-09 $0.157921 $0.153183 $0.162659
2027-11-10 $0.159597 $0.154809 $0.164385
2027-11-11 $0.162047 $0.157186 $0.166909
2027-11-12 $0.162125 $0.157261 $0.166989
2027-11-13 $0.160752 $0.155929 $0.165575
2027-11-14 $0.157126 $0.152412 $0.161840
2027-11-15 $0.160293 $0.155484 $0.165102
2027-11-16 $0.159162 $0.154387 $0.163937
2027-11-17 $0.157805 $0.153071 $0.162539
2027-11-18 $0.162573 $0.157696 $0.167450
2027-11-19 $0.169177 $0.164102 $0.174253
2027-11-20 $0.168366 $0.163315 $0.173417
2027-11-21 $0.173331 $0.168131 $0.178531
2027-11-22 $0.175494 $0.170229 $0.180759
2027-11-23 $0.183463 $0.177959 $0.188967
2027-11-24 $0.180371 $0.174960 $0.185782
2027-11-25 $0.172771 $0.167587 $0.177954
2027-11-26 $0.165807 $0.160833 $0.170782
2027-11-27 $0.158820 $0.154056 $0.163585
2027-11-28 $0.152128 $0.147564 $0.156692
2027-11-29 $0.157908 $0.153170 $0.162645
2027-11-30 $0.151253 $0.146716 $0.155791
2027 December
2027-12-01 $0.158122 $0.153378 $0.162865
2027-12-02 $0.155465 $0.150801 $0.160129
2027-12-03 $0.154231 $0.149604 $0.158858
2027-12-04 $0.147732 $0.143300 $0.152164
2027-12-05 $0.150558 $0.146042 $0.155075
2027-12-06 $0.157358 $0.152637 $0.162079
2027-12-07 $0.154610 $0.149972 $0.159249
2027-12-08 $0.153541 $0.148935 $0.158148
2027-12-09 $0.155673 $0.151003 $0.160343
2027-12-10 $0.153225 $0.148628 $0.157822
2027-12-11 $0.150613 $0.146095 $0.155132
2027-12-12 $0.155143 $0.150489 $0.159797
2027-12-13 $0.149548 $0.145062 $0.154034
2027-12-14 $0.148205 $0.143759 $0.152651
2027-12-15 $0.148302 $0.143853 $0.152751
2027-12-16 $0.155036 $0.150385 $0.159687
2027-12-17 $0.160748 $0.155926 $0.165570
2027-12-18 $0.157979 $0.153239 $0.162718
2027-12-19 $0.155432 $0.150769 $0.160094
2027-12-20 $0.149748 $0.145255 $0.154240
2027-12-21 $0.150895 $0.146368 $0.155422
2027-12-22 $0.153391 $0.148789 $0.157993
2027-12-23 $0.153885 $0.149268 $0.158501
2027-12-24 $0.151356 $0.146815 $0.155897
2027-12-25 $0.146651 $0.142252 $0.151051
2027-12-26 $0.149817 $0.145323 $0.154312
2027-12-27 $0.143884 $0.139567 $0.148200
2027-12-28 $0.144177 $0.139851 $0.148502
2027-12-29 $0.138101 $0.133958 $0.142244
2027-12-30 $0.136879 $0.132772 $0.140985
2027-12-31 $0.139133 $0.134959 $0.143307