Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: Kaspa Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.134083 $0.130061 $0.138106
2027-01-02 $0.134303 $0.130273 $0.138332
2027-01-03 $0.136773 $0.132670 $0.140876
2027-01-04 $0.137585 $0.133458 $0.141713
2027-01-05 $0.141770 $0.137517 $0.146023
2027-01-06 $0.139403 $0.135221 $0.143585
2027-01-07 $0.136159 $0.132074 $0.140243
2027-01-08 $0.140855 $0.136629 $0.145081
2027-01-09 $0.138492 $0.134337 $0.142646
2027-01-10 $0.141031 $0.136800 $0.145262
2027-01-11 $0.147549 $0.143122 $0.151975
2027-01-12 $0.154368 $0.149737 $0.158999
2027-01-13 $0.154257 $0.149629 $0.158885
2027-01-14 $0.161387 $0.156545 $0.166228
2027-01-15 $0.168845 $0.163780 $0.173911
2027-01-16 $0.176649 $0.171350 $0.181949
2027-01-17 $0.174886 $0.169639 $0.180132
2027-01-18 $0.169559 $0.164472 $0.174646
2027-01-19 $0.168350 $0.163299 $0.173400
2027-01-20 $0.161145 $0.156311 $0.165979
2027-01-21 $0.168593 $0.163535 $0.173651
2027-01-22 $0.176385 $0.171093 $0.181676
2027-01-23 $0.184537 $0.179001 $0.190073
2027-01-24 $0.193066 $0.187274 $0.198858
2027-01-25 $0.197478 $0.191554 $0.203402
2027-01-26 $0.204172 $0.198047 $0.210297
2027-01-27 $0.195434 $0.189571 $0.201297
2027-01-28 $0.187070 $0.181458 $0.192682
2027-01-29 $0.195716 $0.189845 $0.201588
2027-01-30 $0.192668 $0.186888 $0.198448
2027-01-31 $0.201572 $0.195525 $0.207620
2027 February
2027-02-01 $0.198350 $0.192399 $0.204300
2027-02-02 $0.189861 $0.184165 $0.195557
2027-02-03 $0.187556 $0.181929 $0.193183
2027-02-04 $0.193112 $0.187319 $0.198905
2027-02-05 $0.188292 $0.182643 $0.193941
2027-02-06 $0.187431 $0.181808 $0.193054
2027-02-07 $0.196094 $0.190211 $0.201977
2027-02-08 $0.195969 $0.190089 $0.201848
2027-02-09 $0.199373 $0.193392 $0.205354
2027-02-10 $0.206437 $0.200244 $0.212631
2027-02-11 $0.199762 $0.193769 $0.205755
2027-02-12 $0.196072 $0.190190 $0.201954
2027-02-13 $0.187681 $0.182050 $0.193311
2027-02-14 $0.193239 $0.187442 $0.199036
2027-02-15 $0.189707 $0.184016 $0.195399
2027-02-16 $0.190950 $0.185221 $0.196678
2027-02-17 $0.182778 $0.177294 $0.188261
2027-02-18 $0.182745 $0.177262 $0.188227
2027-02-19 $0.191191 $0.185455 $0.196926
2027-02-20 $0.194526 $0.188691 $0.200362
2027-02-21 $0.186201 $0.180615 $0.191787
2027-02-22 $0.188020 $0.182379 $0.193661
2027-02-23 $0.179973 $0.174574 $0.185373
2027-02-24 $0.182720 $0.177238 $0.188202
2027-02-25 $0.179911 $0.174514 $0.185308
2027-02-26 $0.188226 $0.182579 $0.193873
2027-02-27 $0.187852 $0.182216 $0.193487
2027-02-28 $0.183134 $0.177640 $0.188628
2027 March
2027-03-01 $0.187492 $0.181868 $0.193117
2027-03-02 $0.179468 $0.174084 $0.184852
2027-03-03 $0.185780 $0.180206 $0.191353
2027-03-04 $0.179004 $0.173634 $0.184374
2027-03-05 $0.180473 $0.175059 $0.185888
2027-03-06 $0.188815 $0.183150 $0.194479
2027-03-07 $0.197541 $0.191615 $0.203467
2027-03-08 $0.195068 $0.189216 $0.200920
2027-03-09 $0.186720 $0.181119 $0.192322
2027-03-10 $0.193350 $0.187550 $0.199151
2027-03-11 $0.194500 $0.188665 $0.200335
2027-03-12 $0.186176 $0.180590 $0.191761
2027-03-13 $0.194780 $0.188937 $0.200624
2027-03-14 $0.186444 $0.180851 $0.192038
2027-03-15 $0.181606 $0.176158 $0.187054
2027-03-16 $0.179477 $0.174093 $0.184861
2027-03-17 $0.187772 $0.182139 $0.193405
2027-03-18 $0.182858 $0.177373 $0.188344
2027-03-19 $0.191310 $0.185571 $0.197049
2027-03-20 $0.196067 $0.190185 $0.201949
2027-03-21 $0.187676 $0.182045 $0.193306
2027-03-22 $0.185747 $0.180174 $0.191319
2027-03-23 $0.182834 $0.177349 $0.188319
2027-03-24 $0.178823 $0.173458 $0.184187
2027-03-25 $0.182781 $0.177298 $0.188264
2027-03-26 $0.181947 $0.176488 $0.187405
2027-03-27 $0.174160 $0.168935 $0.179385
2027-03-28 $0.178023 $0.172682 $0.183363
2027-03-29 $0.172473 $0.167299 $0.177647
2027-03-30 $0.171636 $0.166487 $0.176785
2027-03-31 $0.164290 $0.159362 $0.169219
2027 April
2027-04-01 $0.164095 $0.159173 $0.169018
2027-04-02 $0.167875 $0.162839 $0.172911
2027-04-03 $0.165281 $0.160323 $0.170239
2027-04-04 $0.172920 $0.167732 $0.178108
2027-04-05 $0.175901 $0.170624 $0.181178
2027-04-06 $0.172207 $0.167041 $0.177373
2027-04-07 $0.177561 $0.172234 $0.182888
2027-04-08 $0.171193 $0.166057 $0.176329
2027-04-09 $0.163867 $0.158951 $0.168783
2027-04-10 $0.167374 $0.162353 $0.172395
2027-04-11 $0.169073 $0.164001 $0.174146
2027-04-12 $0.168338 $0.163288 $0.173388
2027-04-13 $0.166628 $0.161630 $0.171627
2027-04-14 $0.165042 $0.160091 $0.169993
2027-04-15 $0.172625 $0.167446 $0.177804
2027-04-16 $0.180603 $0.175185 $0.186022
2027-04-17 $0.188951 $0.183282 $0.194619
2027-04-18 $0.197684 $0.191753 $0.203614
2027-04-19 $0.200018 $0.194017 $0.206018
2027-04-20 $0.204211 $0.198085 $0.210337
2027-04-21 $0.207851 $0.201615 $0.214086
2027-04-22 $0.198955 $0.192987 $0.204924
2027-04-23 $0.205155 $0.199000 $0.211310
2027-04-24 $0.201620 $0.195572 $0.207669
2027-04-25 $0.210939 $0.204611 $0.217267
2027-04-26 $0.220688 $0.214067 $0.227309
2027-04-27 $0.219579 $0.212992 $0.226167
2027-04-28 $0.229728 $0.222836 $0.236620
2027-04-29 $0.224864 $0.218118 $0.231610
2027-04-30 $0.215952 $0.209473 $0.222431
2027 May
2027-05-01 $0.210923 $0.204596 $0.217251
2027-05-02 $0.202115 $0.196052 $0.208179
2027-05-03 $0.211457 $0.205113 $0.217801
2027-05-04 $0.212871 $0.206485 $0.219257
2027-05-05 $0.213116 $0.206722 $0.219509
2027-05-06 $0.210759 $0.204436 $0.217082
2027-05-07 $0.218360 $0.211809 $0.224911
2027-05-08 $0.213886 $0.207470 $0.220303
2027-05-09 $0.216383 $0.209891 $0.222874
2027-05-10 $0.212637 $0.206258 $0.219016
2027-05-11 $0.208238 $0.201991 $0.214485
2027-05-12 $0.201808 $0.195753 $0.207862
2027-05-13 $0.193171 $0.187376 $0.198966
2027-05-14 $0.188959 $0.183291 $0.194628
2027-05-15 $0.197693 $0.191762 $0.203624
2027-05-16 $0.189232 $0.183555 $0.194909
2027-05-17 $0.187016 $0.181405 $0.192626
2027-05-18 $0.186326 $0.180736 $0.191916
2027-05-19 $0.194790 $0.188946 $0.200633
2027-05-20 $0.188326 $0.182677 $0.193976
2027-05-21 $0.186223 $0.180637 $0.191810
2027-05-22 $0.184303 $0.178774 $0.189833
2027-05-23 $0.176416 $0.171123 $0.181708
2027-05-24 $0.168866 $0.163800 $0.173932
2027-05-25 $0.176671 $0.171370 $0.181971
2027-05-26 $0.169110 $0.164036 $0.174183
2027-05-27 $0.161872 $0.157016 $0.166729
2027-05-28 $0.169354 $0.164273 $0.174434
2027-05-29 $0.177181 $0.171866 $0.182496
2027-05-30 $0.175580 $0.170313 $0.180848
2027-05-31 $0.168066 $0.163024 $0.173108
2027 June
2027-06-01 $0.175834 $0.170559 $0.181109
2027-06-02 $0.172890 $0.167704 $0.178077
2027-06-03 $0.165491 $0.160526 $0.170456
2027-06-04 $0.161080 $0.156247 $0.165912
2027-06-05 $0.168524 $0.163469 $0.173580
2027-06-06 $0.165879 $0.160903 $0.170856
2027-06-07 $0.160019 $0.155219 $0.164820
2027-06-08 $0.167415 $0.162393 $0.172438
2027-06-09 $0.160650 $0.155830 $0.165469
2027-06-10 $0.153774 $0.149161 $0.158388
2027-06-11 $0.153413 $0.148811 $0.158016
2027-06-12 $0.156486 $0.151792 $0.161181
2027-06-13 $0.156709 $0.152008 $0.161411
2027-06-14 $0.163952 $0.159034 $0.168871
2027-06-15 $0.162536 $0.157660 $0.167412
2027-06-16 $0.166700 $0.161699 $0.171701
2027-06-17 $0.159565 $0.154778 $0.164352
2027-06-18 $0.166940 $0.161932 $0.171948
2027-06-19 $0.170885 $0.165758 $0.176011
2027-06-20 $0.163571 $0.158664 $0.168479
2027-06-21 $0.156571 $0.151874 $0.161268
2027-06-22 $0.162632 $0.157753 $0.167511
2027-06-23 $0.159620 $0.154832 $0.164409
2027-06-24 $0.155763 $0.151090 $0.160436
2027-06-25 $0.156928 $0.152220 $0.161635
2027-06-26 $0.157585 $0.152857 $0.162312
2027-06-27 $0.150841 $0.146316 $0.155366
2027-06-28 $0.157812 $0.153078 $0.162547
2027-06-29 $0.154654 $0.150014 $0.159294
2027-06-30 $0.161802 $0.156948 $0.166656
2027 July
2027-07-01 $0.164449 $0.159515 $0.169382
2027-07-02 $0.157411 $0.152689 $0.162133
2027-07-03 $0.151877 $0.147321 $0.156434
2027-07-04 $0.151688 $0.147137 $0.156238
2027-07-05 $0.145196 $0.140840 $0.149552
2027-07-06 $0.151907 $0.147350 $0.156464
2027-07-07 $0.147925 $0.143487 $0.152363
2027-07-08 $0.143451 $0.139147 $0.147754
2027-07-09 $0.142240 $0.137973 $0.146507
2027-07-10 $0.139620 $0.135431 $0.143808
2027-07-11 $0.146073 $0.141690 $0.150455
2027-07-12 $0.144203 $0.139877 $0.148529
2027-07-13 $0.140486 $0.136271 $0.144700
2027-07-14 $0.143486 $0.139181 $0.147790
2027-07-15 $0.146055 $0.141673 $0.150436
2027-07-16 $0.152805 $0.148221 $0.157389
2027-07-17 $0.159867 $0.155071 $0.164663
2027-07-18 $0.159640 $0.154850 $0.164429
2027-07-19 $0.157063 $0.152351 $0.161775
2027-07-20 $0.157635 $0.152906 $0.162364
2027-07-21 $0.150973 $0.146444 $0.155503
2027-07-22 $0.145671 $0.141301 $0.150041
2027-07-23 $0.152403 $0.147831 $0.156976
2027-07-24 $0.150006 $0.145506 $0.154506
2027-07-25 $0.152345 $0.147774 $0.156915
2027-07-26 $0.154773 $0.150129 $0.159416
2027-07-27 $0.152246 $0.147678 $0.156813
2027-07-28 $0.159282 $0.154504 $0.164061
2027-07-29 $0.165005 $0.160055 $0.169955
2027-07-30 $0.169092 $0.164019 $0.174165
2027-07-31 $0.165785 $0.160812 $0.170759
2027 August
2027-08-01 $0.163461 $0.158558 $0.168365
2027-08-02 $0.171016 $0.165886 $0.176147
2027-08-03 $0.168753 $0.163690 $0.173815
2027-08-04 $0.173840 $0.168625 $0.179055
2027-08-05 $0.169237 $0.164160 $0.174314
2027-08-06 $0.166831 $0.161826 $0.171836
2027-08-07 $0.168509 $0.163453 $0.173564
2027-08-08 $0.166838 $0.161832 $0.171843
2027-08-09 $0.167164 $0.162149 $0.172179
2027-08-10 $0.174890 $0.169644 $0.180137
2027-08-11 $0.182973 $0.177484 $0.188463
2027-08-12 $0.191430 $0.185687 $0.197173
2027-08-13 $0.189077 $0.183405 $0.194750
2027-08-14 $0.182814 $0.177330 $0.188299
2027-08-15 $0.174990 $0.169741 $0.180240
2027-08-16 $0.167987 $0.162947 $0.173026
2027-08-17 $0.175751 $0.170478 $0.181023
2027-08-18 $0.168814 $0.163750 $0.173879
2027-08-19 $0.170647 $0.165527 $0.175766
2027-08-20 $0.177471 $0.172147 $0.182795
2027-08-21 $0.172804 $0.167620 $0.177988
2027-08-22 $0.169560 $0.164473 $0.174646
2027-08-23 $0.162303 $0.157434 $0.167172
2027-08-24 $0.169124 $0.164050 $0.174198
2027-08-25 $0.161886 $0.157029 $0.166743
2027-08-26 $0.154958 $0.150309 $0.159607
2027-08-27 $0.155390 $0.150729 $0.160052
2027-08-28 $0.157907 $0.153170 $0.162644
2027-08-29 $0.156885 $0.152179 $0.161592
2027-08-30 $0.164136 $0.159212 $0.169060
2027-08-31 $0.162829 $0.157944 $0.167714
2027 September
2027-09-01 $0.165436 $0.160473 $0.170399
2027-09-02 $0.173082 $0.167890 $0.178274
2027-09-03 $0.181082 $0.175649 $0.186514
2027-09-04 $0.186745 $0.181142 $0.192347
2027-09-05 $0.183451 $0.177948 $0.188955
2027-09-06 $0.191930 $0.186172 $0.197688
2027-09-07 $0.191313 $0.185574 $0.197052
2027-09-08 $0.183126 $0.177632 $0.188619
2027-09-09 $0.181034 $0.175603 $0.186465
2027-09-10 $0.177272 $0.171954 $0.182590
2027-09-11 $0.169890 $0.164794 $0.174987
2027-09-12 $0.165984 $0.161004 $0.170963
2027-09-13 $0.172427 $0.167254 $0.177599
2027-09-14 $0.165047 $0.160096 $0.169999
2027-09-15 $0.172676 $0.167495 $0.177856
2027-09-16 $0.176405 $0.171113 $0.181697
2027-09-17 $0.175651 $0.170382 $0.180921
2027-09-18 $0.171943 $0.166785 $0.177101
2027-09-19 $0.174452 $0.169218 $0.179685
2027-09-20 $0.173338 $0.168138 $0.178538
2027-09-21 $0.176877 $0.171571 $0.182184
2027-09-22 $0.185052 $0.179501 $0.190604
2027-09-23 $0.182532 $0.177056 $0.188007
2027-09-24 $0.178778 $0.173414 $0.184141
2027-09-25 $0.180675 $0.175254 $0.186095
2027-09-26 $0.183449 $0.177945 $0.188952
2027-09-27 $0.183537 $0.178031 $0.189043
2027-09-28 $0.181982 $0.176523 $0.187442
2027-09-29 $0.177878 $0.172541 $0.183214
2027-09-30 $0.181463 $0.176019 $0.186907
2027 October
2027-10-01 $0.180182 $0.174777 $0.185588
2027-10-02 $0.178646 $0.173287 $0.184005
2027-10-03 $0.184044 $0.178523 $0.189566
2027-10-04 $0.191521 $0.185775 $0.197266
2027-10-05 $0.190603 $0.184884 $0.196321
2027-10-06 $0.196222 $0.190336 $0.202109
2027-10-07 $0.198671 $0.192711 $0.204632
2027-10-08 $0.207854 $0.201618 $0.214089
2027-10-09 $0.204351 $0.198220 $0.210482
2027-10-10 $0.195605 $0.189737 $0.201474
2027-10-11 $0.187722 $0.182090 $0.193354
2027-10-12 $0.179688 $0.174298 $0.185079
2027-10-13 $0.171998 $0.166838 $0.177158
2027-10-14 $0.178533 $0.173177 $0.183889
2027-10-15 $0.170892 $0.165765 $0.176019
2027-10-16 $0.178791 $0.173427 $0.184154
2027-10-17 $0.175786 $0.170513 $0.181060
2027-10-18 $0.174391 $0.169159 $0.179623
2027-10-19 $0.166928 $0.161920 $0.171936
2027-10-20 $0.170122 $0.165018 $0.175225
2027-10-21 $0.177805 $0.172471 $0.183139
2027-10-22 $0.174700 $0.169459 $0.179941
2027-10-23 $0.173492 $0.168288 $0.178697
2027-10-24 $0.175901 $0.170624 $0.181178
2027-10-25 $0.173135 $0.167941 $0.178329
2027-10-26 $0.170184 $0.165078 $0.175289
2027-10-27 $0.175302 $0.170043 $0.180561
2027-10-28 $0.168980 $0.163911 $0.174050
2027-10-29 $0.167463 $0.162439 $0.172487
2027-10-30 $0.167572 $0.162545 $0.172599
2027-10-31 $0.175317 $0.170057 $0.180576
2027 November
2027-11-01 $0.181776 $0.176323 $0.187230
2027-11-02 $0.178645 $0.173285 $0.184004
2027-11-03 $0.175764 $0.170491 $0.181037
2027-11-04 $0.169337 $0.164257 $0.174417
2027-11-05 $0.170634 $0.165515 $0.175753
2027-11-06 $0.173457 $0.168253 $0.178660
2027-11-07 $0.174015 $0.168795 $0.179235
2027-11-08 $0.171156 $0.166021 $0.176290
2027-11-09 $0.165835 $0.160860 $0.170810
2027-11-10 $0.169415 $0.164333 $0.174498
2027-11-11 $0.162706 $0.157825 $0.167587
2027-11-12 $0.163037 $0.158146 $0.167928
2027-11-13 $0.156059 $0.151378 $0.160741
2027-11-14 $0.154678 $0.150038 $0.159319
2027-11-15 $0.157225 $0.152509 $0.161942
2027-11-16 $0.160116 $0.155313 $0.164920
2027-11-17 $0.167516 $0.162491 $0.172542
2027-11-18 $0.173547 $0.168341 $0.178754
2027-11-19 $0.174841 $0.169596 $0.180086
2027-11-20 $0.174967 $0.169718 $0.180216
2027-11-21 $0.179478 $0.174094 $0.184863
2027-11-22 $0.185727 $0.180155 $0.191299
2027-11-23 $0.178363 $0.173012 $0.183714
2027-11-24 $0.175226 $0.169969 $0.180483
2027-11-25 $0.178905 $0.173538 $0.184272
2027-11-26 $0.181614 $0.176165 $0.187062
2027-11-27 $0.178828 $0.173463 $0.184193
2027-11-28 $0.177949 $0.172611 $0.183288
2027-11-29 $0.178904 $0.173537 $0.184272
2027-11-30 $0.172356 $0.167185 $0.177527
2027 December
2027-12-01 $0.171935 $0.166777 $0.177093
2027-12-02 $0.172623 $0.167444 $0.177802
2027-12-03 $0.168972 $0.163903 $0.174041
2027-12-04 $0.171681 $0.166531 $0.176832
2027-12-05 $0.179616 $0.174228 $0.185005
2027-12-06 $0.174768 $0.169525 $0.180011
2027-12-07 $0.170629 $0.165510 $0.175748
2027-12-08 $0.166165 $0.161180 $0.171149
2027-12-09 $0.159053 $0.154282 $0.163825
2027-12-10 $0.152961 $0.148372 $0.157549
2027-12-11 $0.156330 $0.151640 $0.161020
2027-12-12 $0.158202 $0.153456 $0.162948
2027-12-13 $0.157739 $0.153007 $0.162472
2027-12-14 $0.152237 $0.147670 $0.156804
2027-12-15 $0.145722 $0.141350 $0.150094
2027-12-16 $0.149903 $0.145406 $0.154400
2027-12-17 $0.143488 $0.139183 $0.147793
2027-12-18 $0.143120 $0.138827 $0.147414
2027-12-19 $0.148237 $0.143790 $0.152685
2027-12-20 $0.143400 $0.139098 $0.147702
2027-12-21 $0.143586 $0.139279 $0.147894
2027-12-22 $0.148931 $0.144463 $0.153398
2027-12-23 $0.145564 $0.141198 $0.149931
2027-12-24 $0.141644 $0.137395 $0.145894
2027-12-25 $0.136042 $0.131961 $0.140123
2027-12-26 $0.140992 $0.136763 $0.145222
2027-12-27 $0.139644 $0.135455 $0.143834
2027-12-28 $0.143793 $0.139479 $0.148106
2027-12-29 $0.140241 $0.136034 $0.144448
2027-12-30 $0.146723 $0.142321 $0.151124
2027-12-31 $0.141535 $0.137289 $0.145781