Current Kaspa price: â–¼ 0.079095 USD (-3,94%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.105918 | $0.102741 | $0.109096 |
2027-01-02 | $0.109362 | $0.106081 | $0.112642 |
2027-01-03 | $0.107305 | $0.104086 | $0.110524 |
2027-01-04 | $0.112177 | $0.108812 | $0.115543 |
2027-01-05 | $0.117271 | $0.113753 | $0.120789 |
2027-01-06 | $0.112329 | $0.108959 | $0.115699 |
2027-01-07 | $0.115949 | $0.112471 | $0.119428 |
2027-01-08 | $0.114394 | $0.110962 | $0.117825 |
2027-01-09 | $0.109573 | $0.106286 | $0.112860 |
2027-01-10 | $0.114549 | $0.111112 | $0.117985 |
2027-01-11 | $0.119750 | $0.116158 | $0.123343 |
2027-01-12 | $0.114704 | $0.111263 | $0.118145 |
2027-01-13 | $0.109870 | $0.106574 | $0.113167 |
2027-01-14 | $0.110342 | $0.107032 | $0.113652 |
2027-01-15 | $0.107950 | $0.104711 | $0.111188 |
2027-01-16 | $0.112700 | $0.109319 | $0.116081 |
2027-01-17 | $0.112014 | $0.108654 | $0.115375 |
2027-01-18 | $0.112010 | $0.108650 | $0.115370 |
2027-01-19 | $0.111541 | $0.108195 | $0.114887 |
2027-01-20 | $0.112920 | $0.109532 | $0.116307 |
2027-01-21 | $0.113889 | $0.110473 | $0.117306 |
2027-01-22 | $0.116370 | $0.112879 | $0.119861 |
2027-01-23 | $0.121654 | $0.118004 | $0.125304 |
2027-01-24 | $0.118884 | $0.115317 | $0.122450 |
2027-01-25 | $0.120397 | $0.116786 | $0.124009 |
2027-01-26 | $0.117130 | $0.113616 | $0.120644 |
2027-01-27 | $0.114799 | $0.111355 | $0.118243 |
2027-01-28 | $0.119609 | $0.116021 | $0.123197 |
2027-01-29 | $0.117652 | $0.114123 | $0.121182 |
2027-01-30 | $0.115807 | $0.112333 | $0.119281 |
2027-01-31 | $0.110927 | $0.107599 | $0.114255 |
2027 February | |||
2027-02-01 | $0.106253 | $0.103065 | $0.109440 |
2027-02-02 | $0.110315 | $0.107006 | $0.113625 |
2027-02-03 | $0.109514 | $0.106228 | $0.112799 |
2027-02-04 | $0.106124 | $0.102940 | $0.109307 |
2027-02-05 | $0.106473 | $0.103279 | $0.109667 |
2027-02-06 | $0.107774 | $0.104541 | $0.111007 |
2027-02-07 | $0.112337 | $0.108967 | $0.115707 |
2027-02-08 | $0.117438 | $0.113915 | $0.120961 |
2027-02-09 | $0.115225 | $0.111768 | $0.118681 |
2027-02-10 | $0.113621 | $0.110212 | $0.117030 |
2027-02-11 | $0.118780 | $0.115217 | $0.122344 |
2027-02-12 | $0.121636 | $0.117987 | $0.125285 |
2027-02-13 | $0.122212 | $0.118545 | $0.125878 |
2027-02-14 | $0.124564 | $0.120827 | $0.128300 |
2027-02-15 | $0.125483 | $0.121719 | $0.129248 |
2027-02-16 | $0.120459 | $0.116845 | $0.124073 |
2027-02-17 | $0.120656 | $0.117037 | $0.124276 |
2027-02-18 | $0.122876 | $0.119189 | $0.126562 |
2027-02-19 | $0.123606 | $0.119897 | $0.127314 |
2027-02-20 | $0.127365 | $0.123544 | $0.131186 |
2027-02-21 | $0.125238 | $0.121481 | $0.128995 |
2027-02-22 | $0.122324 | $0.118654 | $0.125994 |
2027-02-23 | $0.126543 | $0.122746 | $0.130339 |
2027-02-24 | $0.124420 | $0.120687 | $0.128152 |
2027-02-25 | $0.126701 | $0.122900 | $0.130502 |
2027-02-26 | $0.132454 | $0.128480 | $0.136428 |
2027-02-27 | $0.138469 | $0.134315 | $0.142623 |
2027-02-28 | $0.138369 | $0.134218 | $0.142520 |
2027 March | |||
2027-03-01 | $0.144652 | $0.140312 | $0.148991 |
2027-03-02 | $0.151220 | $0.146684 | $0.155757 |
2027-03-03 | $0.158087 | $0.153344 | $0.162830 |
2027-03-04 | $0.156509 | $0.151814 | $0.161204 |
2027-03-05 | $0.151742 | $0.147190 | $0.156294 |
2027-03-06 | $0.150660 | $0.146140 | $0.155180 |
2027-03-07 | $0.144311 | $0.139982 | $0.148640 |
2027-03-08 | $0.150864 | $0.146338 | $0.155390 |
2027-03-09 | $0.157715 | $0.152983 | $0.162446 |
2027-03-10 | $0.164876 | $0.159930 | $0.169822 |
2027-03-11 | $0.172363 | $0.167192 | $0.177534 |
2027-03-12 | $0.176302 | $0.171013 | $0.181591 |
2027-03-13 | $0.182278 | $0.176810 | $0.187747 |
2027-03-14 | $0.174597 | $0.169359 | $0.179835 |
2027-03-15 | $0.167240 | $0.162222 | $0.172257 |
2027-03-16 | $0.174834 | $0.169589 | $0.180079 |
2027-03-17 | $0.172110 | $0.166947 | $0.177274 |
2027-03-18 | $0.179926 | $0.174528 | $0.185323 |
2027-03-19 | $0.177049 | $0.171738 | $0.182361 |
2027-03-20 | $0.169588 | $0.164501 | $0.174676 |
2027-03-21 | $0.167530 | $0.162504 | $0.172555 |
2027-03-22 | $0.172492 | $0.167317 | $0.177667 |
2027-03-23 | $0.168187 | $0.163141 | $0.173232 |
2027-03-24 | $0.167418 | $0.162396 | $0.172441 |
2027-03-25 | $0.175020 | $0.169770 | $0.180271 |
2027-03-26 | $0.174908 | $0.169661 | $0.180155 |
2027-03-27 | $0.177947 | $0.172609 | $0.183285 |
2027-03-28 | $0.184252 | $0.178724 | $0.189780 |
2027-03-29 | $0.178294 | $0.172945 | $0.183643 |
2027-03-30 | $0.175000 | $0.169750 | $0.180250 |
2027-03-31 | $0.167626 | $0.162597 | $0.172655 |
2027 April | |||
2027-04-01 | $0.172591 | $0.167413 | $0.177768 |
2027-04-02 | $0.169436 | $0.164353 | $0.174519 |
2027-04-03 | $0.170546 | $0.165429 | $0.175662 |
2027-04-04 | $0.163359 | $0.158458 | $0.168260 |
2027-04-05 | $0.163329 | $0.158430 | $0.168229 |
2027-04-06 | $0.170746 | $0.165624 | $0.175868 |
2027-04-07 | $0.173725 | $0.168513 | $0.178937 |
2027-04-08 | $0.166404 | $0.161412 | $0.171396 |
2027-04-09 | $0.168030 | $0.162989 | $0.173071 |
2027-04-10 | $0.160949 | $0.156121 | $0.165777 |
2027-04-11 | $0.163405 | $0.158503 | $0.168307 |
2027-04-12 | $0.160893 | $0.156066 | $0.165720 |
2027-04-13 | $0.168199 | $0.163153 | $0.173245 |
2027-04-14 | $0.167865 | $0.162829 | $0.172901 |
2027-04-15 | $0.163649 | $0.158739 | $0.168558 |
2027-04-16 | $0.167543 | $0.162517 | $0.172570 |
2027-04-17 | $0.160483 | $0.155669 | $0.165298 |
2027-04-18 | $0.166127 | $0.161143 | $0.171111 |
2027-04-19 | $0.160068 | $0.155266 | $0.164870 |
2027-04-20 | $0.161382 | $0.156541 | $0.166223 |
2027-04-21 | $0.168710 | $0.163649 | $0.173771 |
2027-04-22 | $0.176371 | $0.171080 | $0.181662 |
2027-04-23 | $0.174163 | $0.168938 | $0.179388 |
2027-04-24 | $0.166824 | $0.161819 | $0.171829 |
2027-04-25 | $0.172748 | $0.167565 | $0.177930 |
2027-04-26 | $0.173775 | $0.168561 | $0.178988 |
2027-04-27 | $0.166452 | $0.161458 | $0.171445 |
2027-04-28 | $0.174010 | $0.168790 | $0.179230 |
2027-04-29 | $0.166677 | $0.161677 | $0.171678 |
2027-04-30 | $0.162352 | $0.157482 | $0.167223 |
2027 May | |||
2027-05-01 | $0.160449 | $0.155635 | $0.165262 |
2027-05-02 | $0.167735 | $0.162703 | $0.172767 |
2027-05-03 | $0.163345 | $0.158445 | $0.168246 |
2027-05-04 | $0.170762 | $0.165640 | $0.175885 |
2027-05-05 | $0.175008 | $0.169758 | $0.180259 |
2027-05-06 | $0.167634 | $0.162605 | $0.172663 |
2027-05-07 | $0.165911 | $0.160933 | $0.170888 |
2027-05-08 | $0.163309 | $0.158410 | $0.168208 |
2027-05-09 | $0.159726 | $0.154934 | $0.164518 |
2027-05-10 | $0.163262 | $0.158364 | $0.168160 |
2027-05-11 | $0.162517 | $0.157641 | $0.167392 |
2027-05-12 | $0.155668 | $0.150998 | $0.160338 |
2027-05-13 | $0.159121 | $0.154347 | $0.163894 |
2027-05-14 | $0.154160 | $0.149535 | $0.158785 |
2027-05-15 | $0.153412 | $0.148810 | $0.158014 |
2027-05-16 | $0.146947 | $0.142539 | $0.151356 |
2027-05-17 | $0.146773 | $0.142370 | $0.151176 |
2027-05-18 | $0.150153 | $0.145649 | $0.154658 |
2027-05-19 | $0.147833 | $0.143398 | $0.152268 |
2027-05-20 | $0.154546 | $0.149910 | $0.159183 |
2027-05-21 | $0.157211 | $0.152495 | $0.161927 |
2027-05-22 | $0.153909 | $0.149292 | $0.158526 |
2027-05-23 | $0.158694 | $0.153933 | $0.163455 |
2027-05-24 | $0.153003 | $0.148413 | $0.157593 |
2027-05-25 | $0.146555 | $0.142159 | $0.150952 |
2027-05-26 | $0.149692 | $0.145201 | $0.154183 |
2027-05-27 | $0.151212 | $0.146676 | $0.155748 |
2027-05-28 | $0.150554 | $0.146038 | $0.155071 |
2027-05-29 | $0.149025 | $0.144555 | $0.153496 |
2027-05-30 | $0.147607 | $0.143178 | $0.152035 |
2027-05-31 | $0.154309 | $0.149680 | $0.158938 |
2027 June | |||
2027-06-01 | $0.161316 | $0.156477 | $0.166156 |
2027-06-02 | $0.168641 | $0.163582 | $0.173700 |
2027-06-03 | $0.176299 | $0.171010 | $0.181588 |
2027-06-04 | $0.178381 | $0.173029 | $0.183732 |
2027-06-05 | $0.182120 | $0.176657 | $0.187584 |
2027-06-06 | $0.185366 | $0.179805 | $0.190927 |
2027-06-07 | $0.177555 | $0.172228 | $0.182882 |
2027-06-08 | $0.183088 | $0.177595 | $0.188580 |
2027-06-09 | $0.179933 | $0.174535 | $0.185331 |
2027-06-10 | $0.188104 | $0.182461 | $0.193747 |
2027-06-11 | $0.196645 | $0.190746 | $0.202545 |
2027-06-12 | $0.195658 | $0.189788 | $0.201527 |
2027-06-13 | $0.204542 | $0.198406 | $0.210678 |
2027-06-14 | $0.200211 | $0.194205 | $0.206218 |
2027-06-15 | $0.192276 | $0.186508 | $0.198045 |
2027-06-16 | $0.187799 | $0.182165 | $0.193433 |
2027-06-17 | $0.179957 | $0.174558 | $0.185356 |
2027-06-18 | $0.188128 | $0.182485 | $0.193772 |
2027-06-19 | $0.189386 | $0.183705 | $0.195068 |
2027-06-20 | $0.189604 | $0.183916 | $0.195292 |
2027-06-21 | $0.187508 | $0.181882 | $0.193133 |
2027-06-22 | $0.194270 | $0.188442 | $0.200098 |
2027-06-23 | $0.190290 | $0.184581 | $0.195999 |
2027-06-24 | $0.192511 | $0.186736 | $0.198286 |
2027-06-25 | $0.189179 | $0.183503 | $0.194854 |
2027-06-26 | $0.185264 | $0.179707 | $0.190822 |
2027-06-27 | $0.179544 | $0.174157 | $0.184930 |
2027-06-28 | $0.171978 | $0.166818 | $0.177137 |
2027-06-29 | $0.168228 | $0.163182 | $0.173275 |
2027-06-30 | $0.175867 | $0.170591 | $0.181143 |
2027 July | |||
2027-07-01 | $0.168456 | $0.163403 | $0.173510 |
2027-07-02 | $0.166483 | $0.161489 | $0.171478 |
2027-07-03 | $0.165869 | $0.160893 | $0.170845 |
2027-07-04 | $0.173401 | $0.168199 | $0.178603 |
2027-07-05 | $0.167647 | $0.162618 | $0.172677 |
2027-07-06 | $0.165775 | $0.160802 | $0.170749 |
2027-07-07 | $0.164066 | $0.159144 | $0.168988 |
2027-07-08 | $0.157153 | $0.152438 | $0.161867 |
2027-07-09 | $0.150530 | $0.146014 | $0.155046 |
2027-07-10 | $0.157366 | $0.152645 | $0.162087 |
2027-07-11 | $0.150734 | $0.146212 | $0.155256 |
2027-07-12 | $0.144383 | $0.140051 | $0.148714 |
2027-07-13 | $0.150939 | $0.146411 | $0.155467 |
2027-07-14 | $0.157793 | $0.153059 | $0.162526 |
2027-07-15 | $0.156367 | $0.151676 | $0.161058 |
2027-07-16 | $0.149778 | $0.145284 | $0.154271 |
2027-07-17 | $0.156579 | $0.151882 | $0.161276 |
2027-07-18 | $0.153958 | $0.149339 | $0.158577 |
2027-07-19 | $0.147470 | $0.143046 | $0.151894 |
2027-07-20 | $0.143539 | $0.139233 | $0.147845 |
2027-07-21 | $0.150057 | $0.145555 | $0.154559 |
2027-07-22 | $0.147702 | $0.143271 | $0.152133 |
2027-07-23 | $0.142484 | $0.138210 | $0.146759 |
2027-07-24 | $0.148954 | $0.144485 | $0.153423 |
2027-07-25 | $0.142934 | $0.138646 | $0.147222 |
2027-07-26 | $0.136911 | $0.132804 | $0.141019 |
2027-07-27 | $0.136590 | $0.132492 | $0.140688 |
2027-07-28 | $0.139326 | $0.135146 | $0.143506 |
2027-07-29 | $0.139524 | $0.135339 | $0.143710 |
2027-07-30 | $0.145860 | $0.141484 | $0.150236 |
2027-07-31 | $0.144600 | $0.140262 | $0.148938 |
2027 August | |||
2027-08-01 | $0.148304 | $0.143855 | $0.152753 |
2027-08-02 | $0.142055 | $0.137793 | $0.146316 |
2027-08-03 | $0.148505 | $0.144050 | $0.152960 |
2027-08-04 | $0.152014 | $0.147454 | $0.156575 |
2027-08-05 | $0.145608 | $0.141240 | $0.149977 |
2027-08-06 | $0.139473 | $0.135288 | $0.143657 |
2027-08-07 | $0.144872 | $0.140526 | $0.149218 |
2027-08-08 | $0.142189 | $0.137923 | $0.146454 |
2027-08-09 | $0.138753 | $0.134590 | $0.142916 |
2027-08-10 | $0.139790 | $0.135596 | $0.143984 |
2027-08-11 | $0.140376 | $0.136164 | $0.144587 |
2027-08-12 | $0.134460 | $0.130426 | $0.138494 |
2027-08-13 | $0.140566 | $0.136349 | $0.144783 |
2027-08-14 | $0.137753 | $0.133620 | $0.141885 |
2027-08-15 | $0.144008 | $0.139688 | $0.148328 |
2027-08-16 | $0.146364 | $0.141973 | $0.150755 |
2027-08-17 | $0.140196 | $0.135990 | $0.144402 |
2027-08-18 | $0.135268 | $0.131210 | $0.139326 |
2027-08-19 | $0.135099 | $0.131046 | $0.139152 |
2027-08-20 | $0.129406 | $0.125524 | $0.133288 |
2027-08-21 | $0.135282 | $0.131224 | $0.139340 |
2027-08-22 | $0.131736 | $0.127784 | $0.135688 |
2027-08-23 | $0.127751 | $0.123919 | $0.131584 |
2027-08-24 | $0.126673 | $0.122873 | $0.130473 |
2027-08-25 | $0.124340 | $0.120609 | $0.128070 |
2027-08-26 | $0.129986 | $0.126086 | $0.133885 |
2027-08-27 | $0.128322 | $0.124473 | $0.132172 |
2027-08-28 | $0.125014 | $0.121264 | $0.128764 |
2027-08-29 | $0.127684 | $0.123853 | $0.131514 |
2027-08-30 | $0.129970 | $0.126071 | $0.133869 |
2027-08-31 | $0.135871 | $0.131795 | $0.139947 |
2027 September | |||
2027-09-01 | $0.142041 | $0.137780 | $0.146302 |
2027-09-02 | $0.141839 | $0.137584 | $0.146094 |
2027-09-03 | $0.139550 | $0.135363 | $0.143736 |
2027-09-04 | $0.140058 | $0.135856 | $0.144259 |
2027-09-05 | $0.134156 | $0.130131 | $0.138180 |
2027-09-06 | $0.129444 | $0.125560 | $0.133327 |
2027-09-07 | $0.135322 | $0.131262 | $0.139381 |
2027-09-08 | $0.133193 | $0.129197 | $0.137189 |
2027-09-09 | $0.135269 | $0.131211 | $0.139328 |
2027-09-10 | $0.137425 | $0.133302 | $0.141548 |
2027-09-11 | $0.135182 | $0.131126 | $0.139237 |
2027-09-12 | $0.141320 | $0.137080 | $0.145560 |
2027-09-13 | $0.146397 | $0.142005 | $0.150789 |
2027-09-14 | $0.150023 | $0.145523 | $0.154524 |
2027-09-15 | $0.147090 | $0.142677 | $0.151502 |
2027-09-16 | $0.145028 | $0.140677 | $0.149379 |
2027-09-17 | $0.151613 | $0.147065 | $0.156162 |
2027-09-18 | $0.149607 | $0.145118 | $0.154095 |
2027-09-19 | $0.154117 | $0.149493 | $0.158740 |
2027-09-20 | $0.150036 | $0.145535 | $0.154537 |
2027-09-21 | $0.147903 | $0.143466 | $0.152340 |
2027-09-22 | $0.149390 | $0.144908 | $0.153872 |
2027-09-23 | $0.147909 | $0.143471 | $0.152346 |
2027-09-24 | $0.148198 | $0.143752 | $0.152644 |
2027-09-25 | $0.154928 | $0.150280 | $0.159576 |
2027-09-26 | $0.161963 | $0.157104 | $0.166822 |
2027-09-27 | $0.169317 | $0.164238 | $0.174397 |
2027-09-28 | $0.167236 | $0.162219 | $0.172254 |
2027-09-29 | $0.161697 | $0.156846 | $0.166548 |
2027-09-30 | $0.154883 | $0.150237 | $0.159530 |
2027 October | |||
2027-10-01 | $0.148684 | $0.144224 | $0.153145 |
2027-10-02 | $0.155436 | $0.150773 | $0.160099 |
2027-10-03 | $0.149301 | $0.144822 | $0.153780 |
2027-10-04 | $0.150922 | $0.146394 | $0.155449 |
2027-10-05 | $0.156957 | $0.152248 | $0.161666 |
2027-10-06 | $0.152829 | $0.148245 | $0.157414 |
2027-10-07 | $0.149960 | $0.145461 | $0.154459 |
2027-10-08 | $0.143641 | $0.139332 | $0.147950 |
2027-10-09 | $0.149677 | $0.145187 | $0.154168 |
2027-10-10 | $0.143370 | $0.139069 | $0.147671 |
2027-10-11 | $0.137329 | $0.133209 | $0.141449 |
2027-10-12 | $0.137712 | $0.133581 | $0.141843 |
2027-10-13 | $0.139942 | $0.135744 | $0.144140 |
2027-10-14 | $0.139037 | $0.134866 | $0.143208 |
2027-10-15 | $0.145350 | $0.140990 | $0.149711 |
2027-10-16 | $0.144193 | $0.139867 | $0.148518 |
2027-10-17 | $0.146501 | $0.142106 | $0.150896 |
2027-10-18 | $0.153154 | $0.148559 | $0.157748 |
2027-10-19 | $0.160108 | $0.155305 | $0.164911 |
2027-10-20 | $0.165115 | $0.160162 | $0.170069 |
2027-10-21 | $0.162203 | $0.157337 | $0.167069 |
2027-10-22 | $0.169569 | $0.164482 | $0.174656 |
2027-10-23 | $0.169024 | $0.163953 | $0.174094 |
2027-10-24 | $0.161901 | $0.157044 | $0.166758 |
2027-10-25 | $0.160052 | $0.155250 | $0.164853 |
2027-10-26 | $0.156726 | $0.152024 | $0.161428 |
2027-10-27 | $0.150200 | $0.145694 | $0.154706 |
2027-10-28 | $0.146746 | $0.142344 | $0.151149 |
2027-10-29 | $0.152442 | $0.147869 | $0.157016 |
2027-10-30 | $0.146018 | $0.141638 | $0.150399 |
2027-10-31 | $0.152649 | $0.148069 | $0.157228 |
2027 November | |||
2027-11-01 | $0.155946 | $0.151267 | $0.160624 |
2027-11-02 | $0.155279 | $0.150621 | $0.159938 |
2027-11-03 | $0.152001 | $0.147441 | $0.156561 |
2027-11-04 | $0.154219 | $0.149593 | $0.158846 |
2027-11-05 | $0.153235 | $0.148638 | $0.157832 |
2027-11-06 | $0.156363 | $0.151672 | $0.161054 |
2027-11-07 | $0.163464 | $0.158560 | $0.168367 |
2027-11-08 | $0.161237 | $0.156400 | $0.166074 |
2027-11-09 | $0.157921 | $0.153183 | $0.162659 |
2027-11-10 | $0.159597 | $0.154809 | $0.164385 |
2027-11-11 | $0.162047 | $0.157186 | $0.166909 |
2027-11-12 | $0.162125 | $0.157261 | $0.166989 |
2027-11-13 | $0.160752 | $0.155929 | $0.165575 |
2027-11-14 | $0.157126 | $0.152412 | $0.161840 |
2027-11-15 | $0.160293 | $0.155484 | $0.165102 |
2027-11-16 | $0.159162 | $0.154387 | $0.163937 |
2027-11-17 | $0.157805 | $0.153071 | $0.162539 |
2027-11-18 | $0.162573 | $0.157696 | $0.167450 |
2027-11-19 | $0.169177 | $0.164102 | $0.174253 |
2027-11-20 | $0.168366 | $0.163315 | $0.173417 |
2027-11-21 | $0.173331 | $0.168131 | $0.178531 |
2027-11-22 | $0.175494 | $0.170229 | $0.180759 |
2027-11-23 | $0.183463 | $0.177959 | $0.188967 |
2027-11-24 | $0.180371 | $0.174960 | $0.185782 |
2027-11-25 | $0.172771 | $0.167587 | $0.177954 |
2027-11-26 | $0.165807 | $0.160833 | $0.170782 |
2027-11-27 | $0.158820 | $0.154056 | $0.163585 |
2027-11-28 | $0.152128 | $0.147564 | $0.156692 |
2027-11-29 | $0.157908 | $0.153170 | $0.162645 |
2027-11-30 | $0.151253 | $0.146716 | $0.155791 |
2027 December | |||
2027-12-01 | $0.158122 | $0.153378 | $0.162865 |
2027-12-02 | $0.155465 | $0.150801 | $0.160129 |
2027-12-03 | $0.154231 | $0.149604 | $0.158858 |
2027-12-04 | $0.147732 | $0.143300 | $0.152164 |
2027-12-05 | $0.150558 | $0.146042 | $0.155075 |
2027-12-06 | $0.157358 | $0.152637 | $0.162079 |
2027-12-07 | $0.154610 | $0.149972 | $0.159249 |
2027-12-08 | $0.153541 | $0.148935 | $0.158148 |
2027-12-09 | $0.155673 | $0.151003 | $0.160343 |
2027-12-10 | $0.153225 | $0.148628 | $0.157822 |
2027-12-11 | $0.150613 | $0.146095 | $0.155132 |
2027-12-12 | $0.155143 | $0.150489 | $0.159797 |
2027-12-13 | $0.149548 | $0.145062 | $0.154034 |
2027-12-14 | $0.148205 | $0.143759 | $0.152651 |
2027-12-15 | $0.148302 | $0.143853 | $0.152751 |
2027-12-16 | $0.155036 | $0.150385 | $0.159687 |
2027-12-17 | $0.160748 | $0.155926 | $0.165570 |
2027-12-18 | $0.157979 | $0.153239 | $0.162718 |
2027-12-19 | $0.155432 | $0.150769 | $0.160094 |
2027-12-20 | $0.149748 | $0.145255 | $0.154240 |
2027-12-21 | $0.150895 | $0.146368 | $0.155422 |
2027-12-22 | $0.153391 | $0.148789 | $0.157993 |
2027-12-23 | $0.153885 | $0.149268 | $0.158501 |
2027-12-24 | $0.151356 | $0.146815 | $0.155897 |
2027-12-25 | $0.146651 | $0.142252 | $0.151051 |
2027-12-26 | $0.149817 | $0.145323 | $0.154312 |
2027-12-27 | $0.143884 | $0.139567 | $0.148200 |
2027-12-28 | $0.144177 | $0.139851 | $0.148502 |
2027-12-29 | $0.138101 | $0.133958 | $0.142244 |
2027-12-30 | $0.136879 | $0.132772 | $0.140985 |
2027-12-31 | $0.139133 | $0.134959 | $0.143307 |