Current KLAYswap Protocol price: â–¼ 0.034145 USD (-18,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.026038 | $0.025257 | $0.026819 |
| 2027-01-02 | $0.023925 | $0.023207 | $0.024643 |
| 2027-01-03 | $0.024211 | $0.023485 | $0.024938 |
| 2027-01-04 | $0.024187 | $0.023462 | $0.024913 |
| 2027-01-05 | $0.024479 | $0.023744 | $0.025213 |
| 2027-01-06 | $0.024002 | $0.023282 | $0.024722 |
| 2027-01-07 | $0.023855 | $0.023139 | $0.024570 |
| 2027-01-08 | $0.023857 | $0.023141 | $0.024572 |
| 2027-01-09 | $0.022281 | $0.021613 | $0.022950 |
| 2027-01-10 | $0.021964 | $0.021305 | $0.022623 |
| 2027-01-11 | $0.021250 | $0.020612 | $0.021887 |
| 2027-01-12 | $0.021500 | $0.020855 | $0.022145 |
| 2027-01-13 | $0.021193 | $0.020557 | $0.021829 |
| 2027-01-14 | $0.020066 | $0.019464 | $0.020668 |
| 2027-01-15 | $0.018011 | $0.017471 | $0.018551 |
| 2027-01-16 | $0.017615 | $0.017086 | $0.018143 |
| 2027-01-17 | $0.016854 | $0.016348 | $0.017359 |
| 2027-01-18 | $0.017317 | $0.016798 | $0.017837 |
| 2027-01-19 | $0.018487 | $0.017932 | $0.019041 |
| 2027-01-20 | $0.017598 | $0.017070 | $0.018126 |
| 2027-01-21 | $0.017178 | $0.016663 | $0.017694 |
| 2027-01-22 | $0.015736 | $0.015264 | $0.016208 |
| 2027-01-23 | $0.013165 | $0.012770 | $0.013560 |
| 2027-01-24 | $0.012326 | $0.011956 | $0.012695 |
| 2027-01-25 | $0.009748 | $0.009456 | $0.010040 |
| 2027-01-26 | $0.007869 | $0.007633 | $0.008105 |
| 2027-01-27 | $0.009016 | $0.008745 | $0.009286 |
| 2027-01-28 | $0.009074 | $0.008802 | $0.009347 |
| 2027-01-29 | $0.009263 | $0.008985 | $0.009541 |
| 2027-01-30 | $0.009292 | $0.009013 | $0.009571 |
| 2027-01-31 | $0.009572 | $0.009285 | $0.009859 |
| 2027 February | |||
| 2027-02-01 | $0.009987 | $0.009687 | $0.010286 |
| 2027-02-02 | $0.009560 | $0.009273 | $0.009847 |
| 2027-02-03 | $0.009425 | $0.009143 | $0.009708 |
| 2027-02-04 | $0.008970 | $0.008701 | $0.009239 |
| 2027-02-05 | $0.009857 | $0.009562 | $0.010153 |
| 2027-02-06 | $0.010339 | $0.010029 | $0.010649 |
| 2027-02-07 | $0.010123 | $0.009819 | $0.010426 |
| 2027-02-08 | $0.010304 | $0.009995 | $0.010614 |
| 2027-02-09 | $0.009795 | $0.009501 | $0.010089 |
| 2027-02-10 | $0.008300 | $0.008051 | $0.008549 |
| 2027-02-11 | $0.009371 | $0.009090 | $0.009652 |
| 2027-02-12 | $0.009265 | $0.008987 | $0.009543 |
| 2027-02-13 | $0.009714 | $0.009423 | $0.010006 |
| 2027-02-14 | $0.010169 | $0.009864 | $0.010474 |
| 2027-02-15 | $0.009739 | $0.009447 | $0.010031 |
| 2027-02-16 | $0.009397 | $0.009115 | $0.009679 |
| 2027-02-17 | $0.009152 | $0.008877 | $0.009426 |
| 2027-02-18 | $0.009091 | $0.008818 | $0.009364 |
| 2027-02-19 | $0.009149 | $0.008874 | $0.009423 |
| 2027-02-20 | $0.009340 | $0.009060 | $0.009621 |
| 2027-02-21 | $0.008764 | $0.008501 | $0.009027 |
| 2027-02-22 | $0.008623 | $0.008364 | $0.008881 |
| 2027-02-23 | $0.008330 | $0.008080 | $0.008580 |
| 2027-02-24 | $0.007759 | $0.007527 | $0.007992 |
| 2027-02-25 | $0.007325 | $0.007105 | $0.007545 |
| 2027-02-26 | $0.006749 | $0.006546 | $0.006951 |
| 2027-02-27 | $0.005639 | $0.005470 | $0.005808 |
| 2027-02-28 | $0.005284 | $0.005126 | $0.005443 |
| 2027 March | |||
| 2027-03-01 | $0.005371 | $0.005210 | $0.005532 |
| 2027-03-02 | $0.005580 | $0.005413 | $0.005748 |
| 2027-03-03 | $0.005540 | $0.005374 | $0.005706 |
| 2027-03-04 | $0.005398 | $0.005236 | $0.005559 |
| 2027-03-05 | $0.005448 | $0.005285 | $0.005612 |
| 2027-03-06 | $0.005596 | $0.005428 | $0.005764 |
| 2027-03-07 | $0.005516 | $0.005350 | $0.005681 |
| 2027-03-08 | $0.004990 | $0.004840 | $0.005139 |
| 2027-03-09 | $0.004697 | $0.004556 | $0.004838 |
| 2027-03-10 | $0.004833 | $0.004688 | $0.004978 |
| 2027-03-11 | $0.004854 | $0.004708 | $0.005000 |
| 2027-03-12 | $0.004847 | $0.004701 | $0.004992 |
| 2027-03-13 | $0.004606 | $0.004467 | $0.004744 |
| 2027-03-14 | $0.004534 | $0.004398 | $0.004670 |
| 2027-03-15 | $0.004501 | $0.004366 | $0.004636 |
| 2027-03-16 | $0.004504 | $0.004369 | $0.004639 |
| 2027-03-17 | $0.004580 | $0.004443 | $0.004717 |
| 2027-03-18 | $0.004471 | $0.004337 | $0.004605 |
| 2027-03-19 | $0.004561 | $0.004424 | $0.004698 |
| 2027-03-20 | $0.004583 | $0.004446 | $0.004721 |
| 2027-03-21 | $0.004674 | $0.004534 | $0.004815 |
| 2027-03-22 | $0.004572 | $0.004435 | $0.004710 |
| 2027-03-23 | $0.004583 | $0.004446 | $0.004721 |
| 2027-03-24 | $0.004824 | $0.004680 | $0.004969 |
| 2027-03-25 | $0.004967 | $0.004818 | $0.005116 |
| 2027-03-26 | $0.004823 | $0.004678 | $0.004967 |
| 2027-03-27 | $0.004672 | $0.004532 | $0.004812 |
| 2027-03-28 | $0.004479 | $0.004345 | $0.004614 |
| 2027-03-29 | $0.004490 | $0.004356 | $0.004625 |
| 2027-03-30 | $0.004607 | $0.004468 | $0.004745 |
| 2027-03-31 | $0.004670 | $0.004529 | $0.004810 |
| 2027 April | |||
| 2027-04-01 | $0.004691 | $0.004551 | $0.004832 |
| 2027-04-02 | $0.004829 | $0.004684 | $0.004974 |
| 2027-04-03 | $0.005018 | $0.004868 | $0.005169 |
| 2027-04-04 | $0.005230 | $0.005073 | $0.005387 |
| 2027-04-05 | $0.005369 | $0.005207 | $0.005530 |
| 2027-04-06 | $0.005123 | $0.004969 | $0.005277 |
| 2027-04-07 | $0.005206 | $0.005050 | $0.005362 |
| 2027-04-08 | $0.005088 | $0.004936 | $0.005241 |
| 2027-04-09 | $0.005105 | $0.004952 | $0.005258 |
| 2027-04-10 | $0.004948 | $0.004799 | $0.005096 |
| 2027-04-11 | $0.004737 | $0.004595 | $0.004880 |
| 2027-04-12 | $0.004809 | $0.004665 | $0.004953 |
| 2027-04-13 | $0.005027 | $0.004876 | $0.005178 |
| 2027-04-14 | $0.005461 | $0.005297 | $0.005625 |
| 2027-04-15 | $0.005643 | $0.005474 | $0.005813 |
| 2027-04-16 | $0.005643 | $0.005474 | $0.005813 |
| 2027-04-17 | $0.005577 | $0.005410 | $0.005745 |
| 2027-04-18 | $0.005463 | $0.005299 | $0.005627 |
| 2027-04-19 | $0.005618 | $0.005449 | $0.005786 |
| 2027-04-20 | $0.005790 | $0.005616 | $0.005964 |
| 2027-04-21 | $0.005853 | $0.005678 | $0.006029 |
| 2027-04-22 | $0.005978 | $0.005799 | $0.006158 |
| 2027-04-23 | $0.005871 | $0.005695 | $0.006047 |
| 2027-04-24 | $0.005928 | $0.005750 | $0.006106 |
| 2027-04-25 | $0.005801 | $0.005627 | $0.005975 |
| 2027-04-26 | $0.005884 | $0.005707 | $0.006060 |
| 2027-04-27 | $0.006173 | $0.005988 | $0.006358 |
| 2027-04-28 | $0.006165 | $0.005980 | $0.006350 |
| 2027-04-29 | $0.006305 | $0.006116 | $0.006495 |
| 2027-04-30 | $0.006298 | $0.006109 | $0.006487 |
| 2027 May | |||
| 2027-05-01 | $0.006177 | $0.005992 | $0.006362 |
| 2027-05-02 | $0.006028 | $0.005847 | $0.006209 |
| 2027-05-03 | $0.005821 | $0.005647 | $0.005996 |
| 2027-05-04 | $0.005742 | $0.005570 | $0.005915 |
| 2027-05-05 | $0.005188 | $0.005033 | $0.005344 |
| 2027-05-06 | $0.005433 | $0.005270 | $0.005596 |
| 2027-05-07 | $0.005583 | $0.005416 | $0.005751 |
| 2027-05-08 | $0.005502 | $0.005337 | $0.005667 |
| 2027-05-09 | $0.005534 | $0.005368 | $0.005700 |
| 2027-05-10 | $0.005666 | $0.005496 | $0.005836 |
| 2027-05-11 | $0.005591 | $0.005423 | $0.005759 |
| 2027-05-12 | $0.005381 | $0.005220 | $0.005543 |
| 2027-05-13 | $0.005150 | $0.004996 | $0.005305 |
| 2027-05-14 | $0.005170 | $0.005015 | $0.005325 |
| 2027-05-15 | $0.005022 | $0.004871 | $0.005173 |
| 2027-05-16 | $0.005095 | $0.004942 | $0.005248 |
| 2027-05-17 | $0.005068 | $0.004916 | $0.005220 |
| 2027-05-18 | $0.004920 | $0.004772 | $0.005068 |
| 2027-05-19 | $0.004865 | $0.004719 | $0.005010 |
| 2027-05-20 | $0.004766 | $0.004623 | $0.004909 |
| 2027-05-21 | $0.004726 | $0.004584 | $0.004868 |
| 2027-05-22 | $0.004602 | $0.004464 | $0.004740 |
| 2027-05-23 | $0.004610 | $0.004472 | $0.004749 |
| 2027-05-24 | $0.004392 | $0.004261 | $0.004524 |
| 2027-05-25 | $0.004494 | $0.004359 | $0.004629 |
| 2027-05-26 | $0.004672 | $0.004532 | $0.004813 |
| 2027-05-27 | $0.004767 | $0.004624 | $0.004910 |
| 2027-05-28 | $0.004752 | $0.004609 | $0.004894 |
| 2027-05-29 | $0.004689 | $0.004548 | $0.004830 |
| 2027-05-30 | $0.004417 | $0.004285 | $0.004550 |
| 2027-05-31 | $0.004279 | $0.004150 | $0.004407 |
| 2027 June | |||
| 2027-06-01 | $0.004244 | $0.004117 | $0.004372 |
| 2027-06-02 | $0.004134 | $0.004010 | $0.004258 |
| 2027-06-03 | $0.004240 | $0.004112 | $0.004367 |
| 2027-06-04 | $0.004185 | $0.004059 | $0.004310 |
| 2027-06-05 | $0.004053 | $0.003931 | $0.004174 |
| 2027-06-06 | $0.004111 | $0.003988 | $0.004234 |
| 2027-06-07 | $0.004092 | $0.003969 | $0.004214 |
| 2027-06-08 | $0.004194 | $0.004068 | $0.004320 |
| 2027-06-09 | $0.004123 | $0.003999 | $0.004247 |
| 2027-06-10 | $0.004100 | $0.003977 | $0.004223 |
| 2027-06-11 | $0.004090 | $0.003967 | $0.004212 |
| 2027-06-12 | $0.004045 | $0.003924 | $0.004167 |
| 2027-06-13 | $0.004083 | $0.003961 | $0.004205 |
| 2027-06-14 | $0.003992 | $0.003872 | $0.004112 |
| 2027-06-15 | $0.004006 | $0.003886 | $0.004126 |
| 2027-06-16 | $0.004005 | $0.003885 | $0.004125 |
| 2027-06-17 | $0.003981 | $0.003862 | $0.004100 |
| 2027-06-18 | $0.003933 | $0.003815 | $0.004051 |
| 2027-06-19 | $0.003899 | $0.003782 | $0.004016 |
| 2027-06-20 | $0.003929 | $0.003811 | $0.004047 |
| 2027-06-21 | $0.003936 | $0.003818 | $0.004054 |
| 2027-06-22 | $0.004073 | $0.003951 | $0.004196 |
| 2027-06-23 | $0.003981 | $0.003861 | $0.004100 |
| 2027-06-24 | $0.003842 | $0.003727 | $0.003957 |
| 2027-06-25 | $0.003762 | $0.003649 | $0.003875 |
| 2027-06-26 | $0.003726 | $0.003614 | $0.003837 |
| 2027-06-27 | $0.003529 | $0.003423 | $0.003635 |
| 2027-06-28 | $0.003446 | $0.003342 | $0.003549 |
| 2027-06-29 | $0.003259 | $0.003161 | $0.003357 |
| 2027-06-30 | $0.003307 | $0.003208 | $0.003406 |
| 2027 July | |||
| 2027-07-01 | $0.003208 | $0.003112 | $0.003304 |
| 2027-07-02 | $0.003177 | $0.003082 | $0.003272 |
| 2027-07-03 | $0.003178 | $0.003082 | $0.003273 |
| 2027-07-04 | $0.003210 | $0.003114 | $0.003306 |
| 2027-07-05 | $0.003153 | $0.003058 | $0.003247 |
| 2027-07-06 | $0.003030 | $0.002939 | $0.003121 |
| 2027-07-07 | $0.003123 | $0.003029 | $0.003217 |
| 2027-07-08 | $0.003300 | $0.003201 | $0.003399 |
| 2027-07-09 | $0.003491 | $0.003386 | $0.003596 |
| 2027-07-10 | $0.003642 | $0.003533 | $0.003751 |
| 2027-07-11 | $0.003719 | $0.003607 | $0.003830 |
| 2027-07-12 | $0.003837 | $0.003722 | $0.003953 |
| 2027-07-13 | $0.004201 | $0.004075 | $0.004327 |
| 2027-07-14 | $0.004282 | $0.004154 | $0.004411 |
| 2027-07-15 | $0.004870 | $0.004724 | $0.005016 |
| 2027-07-16 | $0.004727 | $0.004586 | $0.004869 |
| 2027-07-17 | $0.004689 | $0.004548 | $0.004830 |
| 2027-07-18 | $0.004573 | $0.004436 | $0.004710 |
| 2027-07-19 | $0.004512 | $0.004376 | $0.004647 |
| 2027-07-20 | $0.004546 | $0.004409 | $0.004682 |
| 2027-07-21 | $0.004583 | $0.004446 | $0.004721 |
| 2027-07-22 | $0.004745 | $0.004603 | $0.004887 |
| 2027-07-23 | $0.004732 | $0.004590 | $0.004874 |
| 2027-07-24 | $0.004535 | $0.004399 | $0.004671 |
| 2027-07-25 | $0.004095 | $0.003972 | $0.004218 |
| 2027-07-26 | $0.003756 | $0.003643 | $0.003868 |
| 2027-07-27 | $0.003757 | $0.003645 | $0.003870 |
| 2027-07-28 | $0.004020 | $0.003900 | $0.004141 |
| 2027-07-29 | $0.004006 | $0.003886 | $0.004126 |
| 2027-07-30 | $0.003845 | $0.003730 | $0.003960 |
| 2027-07-31 | $0.003809 | $0.003694 | $0.003923 |
| 2027 August | |||
| 2027-08-01 | $0.003850 | $0.003735 | $0.003966 |
| 2027-08-02 | $0.003739 | $0.003626 | $0.003851 |
| 2027-08-03 | $0.003659 | $0.003549 | $0.003769 |
| 2027-08-04 | $0.003689 | $0.003578 | $0.003799 |
| 2027-08-05 | $0.003640 | $0.003530 | $0.003749 |
| 2027-08-06 | $0.003631 | $0.003522 | $0.003739 |
| 2027-08-07 | $0.003432 | $0.003329 | $0.003535 |
| 2027-08-08 | $0.003391 | $0.003289 | $0.003492 |
| 2027-08-09 | $0.003659 | $0.003549 | $0.003768 |
| 2027-08-10 | $0.003700 | $0.003589 | $0.003811 |
| 2027-08-11 | $0.003679 | $0.003568 | $0.003789 |
| 2027-08-12 | $0.003756 | $0.003644 | $0.003869 |
| 2027-08-13 | $0.003712 | $0.003601 | $0.003823 |
| 2027-08-14 | $0.003581 | $0.003473 | $0.003688 |
| 2027-08-15 | $0.003696 | $0.003585 | $0.003807 |
| 2027-08-16 | $0.003746 | $0.003633 | $0.003858 |
| 2027-08-17 | $0.003725 | $0.003613 | $0.003837 |
| 2027-08-18 | $0.003761 | $0.003648 | $0.003874 |
| 2027-08-19 | $0.003733 | $0.003621 | $0.003845 |
| 2027-08-20 | $0.003739 | $0.003627 | $0.003852 |
| 2027-08-21 | $0.003784 | $0.003670 | $0.003897 |
| 2027-08-22 | $0.003785 | $0.003672 | $0.003899 |
| 2027-08-23 | $0.003663 | $0.003553 | $0.003773 |
| 2027-08-24 | $0.003717 | $0.003605 | $0.003828 |
| 2027-08-25 | $0.003805 | $0.003691 | $0.003919 |
| 2027-08-26 | $0.003734 | $0.003622 | $0.003846 |
| 2027-08-27 | $0.003720 | $0.003608 | $0.003831 |
| 2027-08-28 | $0.003617 | $0.003509 | $0.003726 |
| 2027-08-29 | $0.003660 | $0.003551 | $0.003770 |
| 2027-08-30 | $0.003652 | $0.003543 | $0.003762 |
| 2027-08-31 | $0.003503 | $0.003398 | $0.003608 |
| 2027 September | |||
| 2027-09-01 | $0.003521 | $0.003416 | $0.003627 |
| 2027-09-02 | $0.003379 | $0.003278 | $0.003480 |
| 2027-09-03 | $0.003430 | $0.003328 | $0.003533 |
| 2027-09-04 | $0.003385 | $0.003284 | $0.003487 |
| 2027-09-05 | $0.003413 | $0.003311 | $0.003516 |
| 2027-09-06 | $0.003451 | $0.003347 | $0.003554 |
| 2027-09-07 | $0.003446 | $0.003343 | $0.003550 |
| 2027-09-08 | $0.003463 | $0.003359 | $0.003567 |
| 2027-09-09 | $0.003453 | $0.003349 | $0.003557 |
| 2027-09-10 | $0.003433 | $0.003330 | $0.003536 |
| 2027-09-11 | $0.003396 | $0.003294 | $0.003498 |
| 2027-09-12 | $0.003351 | $0.003251 | $0.003452 |
| 2027-09-13 | $0.003266 | $0.003168 | $0.003364 |
| 2027-09-14 | $0.003243 | $0.003146 | $0.003341 |
| 2027-09-15 | $0.003202 | $0.003106 | $0.003298 |
| 2027-09-16 | $0.003207 | $0.003110 | $0.003303 |
| 2027-09-17 | $0.003180 | $0.003085 | $0.003275 |
| 2027-09-18 | $0.003181 | $0.003086 | $0.003277 |
| 2027-09-19 | $0.003195 | $0.003099 | $0.003290 |
| 2027-09-20 | $0.003238 | $0.003141 | $0.003336 |
| 2027-09-21 | $0.003305 | $0.003206 | $0.003404 |
| 2027-09-22 | $0.003279 | $0.003181 | $0.003378 |
| 2027-09-23 | $0.003285 | $0.003187 | $0.003384 |
| 2027-09-24 | $0.003283 | $0.003184 | $0.003381 |
| 2027-09-25 | $0.003413 | $0.003310 | $0.003515 |
| 2027-09-26 | $0.003437 | $0.003334 | $0.003540 |
| 2027-09-27 | $0.003481 | $0.003377 | $0.003586 |
| 2027-09-28 | $0.003524 | $0.003418 | $0.003630 |
| 2027-09-29 | $0.003620 | $0.003511 | $0.003728 |
| 2027-09-30 | $0.003768 | $0.003655 | $0.003881 |
| 2027 October | |||
| 2027-10-01 | $0.003726 | $0.003614 | $0.003838 |
| 2027-10-02 | $0.003734 | $0.003622 | $0.003846 |
| 2027-10-03 | $0.003740 | $0.003628 | $0.003852 |
| 2027-10-04 | $0.003739 | $0.003627 | $0.003851 |
| 2027-10-05 | $0.003746 | $0.003634 | $0.003859 |
| 2027-10-06 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-07 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-08 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-09 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-10 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-11 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-12 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-13 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-14 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-15 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-16 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-17 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-18 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-19 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-20 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-21 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-22 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-23 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-24 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-25 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-26 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-27 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-28 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-29 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-30 | $0.003727 | $0.003615 | $0.003839 |
| 2027-10-31 | $0.003728 | $0.003616 | $0.003840 |
| 2027 November | |||
| 2027-11-01 | $0.003728 | $0.003616 | $0.003840 |
| 2027-11-02 | $0.003728 | $0.003616 | $0.003840 |
| 2027-11-03 | $0.003728 | $0.003616 | $0.003840 |