> Page 2: KLAYswap Protocol Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.026038 $0.025257 $0.026819
2027-01-02 $0.023925 $0.023207 $0.024643
2027-01-03 $0.024211 $0.023485 $0.024938
2027-01-04 $0.024187 $0.023462 $0.024913
2027-01-05 $0.024479 $0.023744 $0.025213
2027-01-06 $0.024002 $0.023282 $0.024722
2027-01-07 $0.023855 $0.023139 $0.024570
2027-01-08 $0.023857 $0.023141 $0.024572
2027-01-09 $0.022281 $0.021613 $0.022950
2027-01-10 $0.021964 $0.021305 $0.022623
2027-01-11 $0.021250 $0.020612 $0.021887
2027-01-12 $0.021500 $0.020855 $0.022145
2027-01-13 $0.021193 $0.020557 $0.021829
2027-01-14 $0.020066 $0.019464 $0.020668
2027-01-15 $0.018011 $0.017471 $0.018551
2027-01-16 $0.017615 $0.017086 $0.018143
2027-01-17 $0.016854 $0.016348 $0.017359
2027-01-18 $0.017317 $0.016798 $0.017837
2027-01-19 $0.018487 $0.017932 $0.019041
2027-01-20 $0.017598 $0.017070 $0.018126
2027-01-21 $0.017178 $0.016663 $0.017694
2027-01-22 $0.015736 $0.015264 $0.016208
2027-01-23 $0.013165 $0.012770 $0.013560
2027-01-24 $0.012326 $0.011956 $0.012695
2027-01-25 $0.009748 $0.009456 $0.010040
2027-01-26 $0.007869 $0.007633 $0.008105
2027-01-27 $0.009016 $0.008745 $0.009286
2027-01-28 $0.009074 $0.008802 $0.009347
2027-01-29 $0.009263 $0.008985 $0.009541
2027-01-30 $0.009292 $0.009013 $0.009571
2027-01-31 $0.009572 $0.009285 $0.009859
2027 February
2027-02-01 $0.009987 $0.009687 $0.010286
2027-02-02 $0.009560 $0.009273 $0.009847
2027-02-03 $0.009425 $0.009143 $0.009708
2027-02-04 $0.008970 $0.008701 $0.009239
2027-02-05 $0.009857 $0.009562 $0.010153
2027-02-06 $0.010339 $0.010029 $0.010649
2027-02-07 $0.010123 $0.009819 $0.010426
2027-02-08 $0.010304 $0.009995 $0.010614
2027-02-09 $0.009795 $0.009501 $0.010089
2027-02-10 $0.008300 $0.008051 $0.008549
2027-02-11 $0.009371 $0.009090 $0.009652
2027-02-12 $0.009265 $0.008987 $0.009543
2027-02-13 $0.009714 $0.009423 $0.010006
2027-02-14 $0.010169 $0.009864 $0.010474
2027-02-15 $0.009739 $0.009447 $0.010031
2027-02-16 $0.009397 $0.009115 $0.009679
2027-02-17 $0.009152 $0.008877 $0.009426
2027-02-18 $0.009091 $0.008818 $0.009364
2027-02-19 $0.009149 $0.008874 $0.009423
2027-02-20 $0.009340 $0.009060 $0.009621
2027-02-21 $0.008764 $0.008501 $0.009027
2027-02-22 $0.008623 $0.008364 $0.008881
2027-02-23 $0.008330 $0.008080 $0.008580
2027-02-24 $0.007759 $0.007527 $0.007992
2027-02-25 $0.007325 $0.007105 $0.007545
2027-02-26 $0.006749 $0.006546 $0.006951
2027-02-27 $0.005639 $0.005470 $0.005808
2027-02-28 $0.005284 $0.005126 $0.005443
2027 March
2027-03-01 $0.005371 $0.005210 $0.005532
2027-03-02 $0.005580 $0.005413 $0.005748
2027-03-03 $0.005540 $0.005374 $0.005706
2027-03-04 $0.005398 $0.005236 $0.005559
2027-03-05 $0.005448 $0.005285 $0.005612
2027-03-06 $0.005596 $0.005428 $0.005764
2027-03-07 $0.005516 $0.005350 $0.005681
2027-03-08 $0.004990 $0.004840 $0.005139
2027-03-09 $0.004697 $0.004556 $0.004838
2027-03-10 $0.004833 $0.004688 $0.004978
2027-03-11 $0.004854 $0.004708 $0.005000
2027-03-12 $0.004847 $0.004701 $0.004992
2027-03-13 $0.004606 $0.004467 $0.004744
2027-03-14 $0.004534 $0.004398 $0.004670
2027-03-15 $0.004501 $0.004366 $0.004636
2027-03-16 $0.004504 $0.004369 $0.004639
2027-03-17 $0.004580 $0.004443 $0.004717
2027-03-18 $0.004471 $0.004337 $0.004605
2027-03-19 $0.004561 $0.004424 $0.004698
2027-03-20 $0.004583 $0.004446 $0.004721
2027-03-21 $0.004674 $0.004534 $0.004815
2027-03-22 $0.004572 $0.004435 $0.004710
2027-03-23 $0.004583 $0.004446 $0.004721
2027-03-24 $0.004824 $0.004680 $0.004969
2027-03-25 $0.004967 $0.004818 $0.005116
2027-03-26 $0.004823 $0.004678 $0.004967
2027-03-27 $0.004672 $0.004532 $0.004812
2027-03-28 $0.004479 $0.004345 $0.004614
2027-03-29 $0.004490 $0.004356 $0.004625
2027-03-30 $0.004607 $0.004468 $0.004745
2027-03-31 $0.004670 $0.004529 $0.004810
2027 April
2027-04-01 $0.004691 $0.004551 $0.004832
2027-04-02 $0.004829 $0.004684 $0.004974
2027-04-03 $0.005018 $0.004868 $0.005169
2027-04-04 $0.005230 $0.005073 $0.005387
2027-04-05 $0.005369 $0.005207 $0.005530
2027-04-06 $0.005123 $0.004969 $0.005277
2027-04-07 $0.005206 $0.005050 $0.005362
2027-04-08 $0.005088 $0.004936 $0.005241
2027-04-09 $0.005105 $0.004952 $0.005258
2027-04-10 $0.004948 $0.004799 $0.005096
2027-04-11 $0.004737 $0.004595 $0.004880
2027-04-12 $0.004809 $0.004665 $0.004953
2027-04-13 $0.005027 $0.004876 $0.005178
2027-04-14 $0.005461 $0.005297 $0.005625
2027-04-15 $0.005643 $0.005474 $0.005813
2027-04-16 $0.005643 $0.005474 $0.005813
2027-04-17 $0.005577 $0.005410 $0.005745
2027-04-18 $0.005463 $0.005299 $0.005627
2027-04-19 $0.005618 $0.005449 $0.005786
2027-04-20 $0.005790 $0.005616 $0.005964
2027-04-21 $0.005853 $0.005678 $0.006029
2027-04-22 $0.005978 $0.005799 $0.006158
2027-04-23 $0.005871 $0.005695 $0.006047
2027-04-24 $0.005928 $0.005750 $0.006106
2027-04-25 $0.005801 $0.005627 $0.005975
2027-04-26 $0.005884 $0.005707 $0.006060
2027-04-27 $0.006173 $0.005988 $0.006358
2027-04-28 $0.006165 $0.005980 $0.006350
2027-04-29 $0.006305 $0.006116 $0.006495
2027-04-30 $0.006298 $0.006109 $0.006487
2027 May
2027-05-01 $0.006177 $0.005992 $0.006362
2027-05-02 $0.006028 $0.005847 $0.006209
2027-05-03 $0.005821 $0.005647 $0.005996
2027-05-04 $0.005742 $0.005570 $0.005915
2027-05-05 $0.005188 $0.005033 $0.005344
2027-05-06 $0.005433 $0.005270 $0.005596
2027-05-07 $0.005583 $0.005416 $0.005751
2027-05-08 $0.005502 $0.005337 $0.005667
2027-05-09 $0.005534 $0.005368 $0.005700
2027-05-10 $0.005666 $0.005496 $0.005836
2027-05-11 $0.005591 $0.005423 $0.005759
2027-05-12 $0.005381 $0.005220 $0.005543
2027-05-13 $0.005150 $0.004996 $0.005305
2027-05-14 $0.005170 $0.005015 $0.005325
2027-05-15 $0.005022 $0.004871 $0.005173
2027-05-16 $0.005095 $0.004942 $0.005248
2027-05-17 $0.005068 $0.004916 $0.005220
2027-05-18 $0.004920 $0.004772 $0.005068
2027-05-19 $0.004865 $0.004719 $0.005010
2027-05-20 $0.004766 $0.004623 $0.004909
2027-05-21 $0.004726 $0.004584 $0.004868
2027-05-22 $0.004602 $0.004464 $0.004740
2027-05-23 $0.004610 $0.004472 $0.004749
2027-05-24 $0.004392 $0.004261 $0.004524
2027-05-25 $0.004494 $0.004359 $0.004629
2027-05-26 $0.004672 $0.004532 $0.004813
2027-05-27 $0.004767 $0.004624 $0.004910
2027-05-28 $0.004752 $0.004609 $0.004894
2027-05-29 $0.004689 $0.004548 $0.004830
2027-05-30 $0.004417 $0.004285 $0.004550
2027-05-31 $0.004279 $0.004150 $0.004407
2027 June
2027-06-01 $0.004244 $0.004117 $0.004372
2027-06-02 $0.004134 $0.004010 $0.004258
2027-06-03 $0.004240 $0.004112 $0.004367
2027-06-04 $0.004185 $0.004059 $0.004310
2027-06-05 $0.004053 $0.003931 $0.004174
2027-06-06 $0.004111 $0.003988 $0.004234
2027-06-07 $0.004092 $0.003969 $0.004214
2027-06-08 $0.004194 $0.004068 $0.004320
2027-06-09 $0.004123 $0.003999 $0.004247
2027-06-10 $0.004100 $0.003977 $0.004223
2027-06-11 $0.004090 $0.003967 $0.004212
2027-06-12 $0.004045 $0.003924 $0.004167
2027-06-13 $0.004083 $0.003961 $0.004205
2027-06-14 $0.003992 $0.003872 $0.004112
2027-06-15 $0.004006 $0.003886 $0.004126
2027-06-16 $0.004005 $0.003885 $0.004125
2027-06-17 $0.003981 $0.003862 $0.004100
2027-06-18 $0.003933 $0.003815 $0.004051
2027-06-19 $0.003899 $0.003782 $0.004016
2027-06-20 $0.003929 $0.003811 $0.004047
2027-06-21 $0.003936 $0.003818 $0.004054
2027-06-22 $0.004073 $0.003951 $0.004196
2027-06-23 $0.003981 $0.003861 $0.004100
2027-06-24 $0.003842 $0.003727 $0.003957
2027-06-25 $0.003762 $0.003649 $0.003875
2027-06-26 $0.003726 $0.003614 $0.003837
2027-06-27 $0.003529 $0.003423 $0.003635
2027-06-28 $0.003446 $0.003342 $0.003549
2027-06-29 $0.003259 $0.003161 $0.003357
2027-06-30 $0.003307 $0.003208 $0.003406
2027 July
2027-07-01 $0.003208 $0.003112 $0.003304
2027-07-02 $0.003177 $0.003082 $0.003272
2027-07-03 $0.003178 $0.003082 $0.003273
2027-07-04 $0.003210 $0.003114 $0.003306
2027-07-05 $0.003153 $0.003058 $0.003247
2027-07-06 $0.003030 $0.002939 $0.003121
2027-07-07 $0.003123 $0.003029 $0.003217
2027-07-08 $0.003300 $0.003201 $0.003399
2027-07-09 $0.003491 $0.003386 $0.003596
2027-07-10 $0.003642 $0.003533 $0.003751
2027-07-11 $0.003719 $0.003607 $0.003830
2027-07-12 $0.003837 $0.003722 $0.003953
2027-07-13 $0.004201 $0.004075 $0.004327
2027-07-14 $0.004282 $0.004154 $0.004411
2027-07-15 $0.004870 $0.004724 $0.005016
2027-07-16 $0.004727 $0.004586 $0.004869
2027-07-17 $0.004689 $0.004548 $0.004830
2027-07-18 $0.004573 $0.004436 $0.004710
2027-07-19 $0.004512 $0.004376 $0.004647
2027-07-20 $0.004546 $0.004409 $0.004682
2027-07-21 $0.004583 $0.004446 $0.004721
2027-07-22 $0.004745 $0.004603 $0.004887
2027-07-23 $0.004732 $0.004590 $0.004874
2027-07-24 $0.004535 $0.004399 $0.004671
2027-07-25 $0.004095 $0.003972 $0.004218
2027-07-26 $0.003756 $0.003643 $0.003868
2027-07-27 $0.003757 $0.003645 $0.003870
2027-07-28 $0.004020 $0.003900 $0.004141
2027-07-29 $0.004006 $0.003886 $0.004126
2027-07-30 $0.003845 $0.003730 $0.003960
2027-07-31 $0.003809 $0.003694 $0.003923
2027 August
2027-08-01 $0.003850 $0.003735 $0.003966
2027-08-02 $0.003739 $0.003626 $0.003851
2027-08-03 $0.003659 $0.003549 $0.003769
2027-08-04 $0.003689 $0.003578 $0.003799
2027-08-05 $0.003640 $0.003530 $0.003749
2027-08-06 $0.003631 $0.003522 $0.003739
2027-08-07 $0.003432 $0.003329 $0.003535
2027-08-08 $0.003391 $0.003289 $0.003492
2027-08-09 $0.003659 $0.003549 $0.003768
2027-08-10 $0.003700 $0.003589 $0.003811
2027-08-11 $0.003679 $0.003568 $0.003789
2027-08-12 $0.003756 $0.003644 $0.003869
2027-08-13 $0.003712 $0.003601 $0.003823
2027-08-14 $0.003581 $0.003473 $0.003688
2027-08-15 $0.003696 $0.003585 $0.003807
2027-08-16 $0.003746 $0.003633 $0.003858
2027-08-17 $0.003725 $0.003613 $0.003837
2027-08-18 $0.003761 $0.003648 $0.003874
2027-08-19 $0.003733 $0.003621 $0.003845
2027-08-20 $0.003739 $0.003627 $0.003852
2027-08-21 $0.003784 $0.003670 $0.003897
2027-08-22 $0.003785 $0.003672 $0.003899
2027-08-23 $0.003663 $0.003553 $0.003773
2027-08-24 $0.003717 $0.003605 $0.003828
2027-08-25 $0.003805 $0.003691 $0.003919
2027-08-26 $0.003734 $0.003622 $0.003846
2027-08-27 $0.003720 $0.003608 $0.003831
2027-08-28 $0.003617 $0.003509 $0.003726
2027-08-29 $0.003660 $0.003551 $0.003770
2027-08-30 $0.003652 $0.003543 $0.003762
2027-08-31 $0.003503 $0.003398 $0.003608
2027 September
2027-09-01 $0.003521 $0.003416 $0.003627
2027-09-02 $0.003379 $0.003278 $0.003480
2027-09-03 $0.003430 $0.003328 $0.003533
2027-09-04 $0.003385 $0.003284 $0.003487
2027-09-05 $0.003413 $0.003311 $0.003516
2027-09-06 $0.003451 $0.003347 $0.003554
2027-09-07 $0.003446 $0.003343 $0.003550
2027-09-08 $0.003463 $0.003359 $0.003567
2027-09-09 $0.003453 $0.003349 $0.003557
2027-09-10 $0.003433 $0.003330 $0.003536
2027-09-11 $0.003396 $0.003294 $0.003498
2027-09-12 $0.003351 $0.003251 $0.003452
2027-09-13 $0.003266 $0.003168 $0.003364
2027-09-14 $0.003243 $0.003146 $0.003341
2027-09-15 $0.003202 $0.003106 $0.003298
2027-09-16 $0.003207 $0.003110 $0.003303
2027-09-17 $0.003180 $0.003085 $0.003275
2027-09-18 $0.003181 $0.003086 $0.003277
2027-09-19 $0.003195 $0.003099 $0.003290
2027-09-20 $0.003238 $0.003141 $0.003336
2027-09-21 $0.003305 $0.003206 $0.003404
2027-09-22 $0.003279 $0.003181 $0.003378
2027-09-23 $0.003285 $0.003187 $0.003384
2027-09-24 $0.003283 $0.003184 $0.003381
2027-09-25 $0.003413 $0.003310 $0.003515
2027-09-26 $0.003437 $0.003334 $0.003540
2027-09-27 $0.003481 $0.003377 $0.003586
2027-09-28 $0.003524 $0.003418 $0.003630
2027-09-29 $0.003620 $0.003511 $0.003728
2027-09-30 $0.003768 $0.003655 $0.003881
2027 October
2027-10-01 $0.003726 $0.003614 $0.003838
2027-10-02 $0.003734 $0.003622 $0.003846
2027-10-03 $0.003740 $0.003628 $0.003852
2027-10-04 $0.003739 $0.003627 $0.003851
2027-10-05 $0.003746 $0.003634 $0.003859
2027-10-06 $0.003727 $0.003615 $0.003839
2027-10-07 $0.003727 $0.003615 $0.003839
2027-10-08 $0.003727 $0.003615 $0.003839
2027-10-09 $0.003727 $0.003615 $0.003839
2027-10-10 $0.003727 $0.003615 $0.003839
2027-10-11 $0.003727 $0.003615 $0.003839
2027-10-12 $0.003727 $0.003615 $0.003839
2027-10-13 $0.003727 $0.003615 $0.003839
2027-10-14 $0.003727 $0.003615 $0.003839
2027-10-15 $0.003727 $0.003615 $0.003839
2027-10-16 $0.003727 $0.003615 $0.003839
2027-10-17 $0.003727 $0.003615 $0.003839
2027-10-18 $0.003727 $0.003615 $0.003839
2027-10-19 $0.003727 $0.003615 $0.003839
2027-10-20 $0.003727 $0.003615 $0.003839
2027-10-21 $0.003727 $0.003615 $0.003839
2027-10-22 $0.003727 $0.003615 $0.003839
2027-10-23 $0.003727 $0.003615 $0.003839
2027-10-24 $0.003727 $0.003615 $0.003839
2027-10-25 $0.003727 $0.003615 $0.003839
2027-10-26 $0.003727 $0.003615 $0.003839
2027-10-27 $0.003727 $0.003615 $0.003839
2027-10-28 $0.003727 $0.003615 $0.003839
2027-10-29 $0.003727 $0.003615 $0.003839
2027-10-30 $0.003727 $0.003615 $0.003839
2027-10-31 $0.003728 $0.003616 $0.003840
2027 November
2027-11-01 $0.003728 $0.003616 $0.003840
2027-11-02 $0.003728 $0.003616 $0.003840
2027-11-03 $0.003728 $0.003616 $0.003840