Current KLAYswap Protocol price: â–² 0.092018 USD (+0,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.014322 | $0.013893 | $0.014752 |
2027-01-02 | $0.014557 | $0.014121 | $0.014994 |
2027-01-03 | $0.015124 | $0.014671 | $0.015578 |
2027-01-04 | $0.015014 | $0.014564 | $0.015465 |
2027-01-05 | $0.014629 | $0.014190 | $0.015068 |
2027-01-06 | $0.014766 | $0.014323 | $0.015209 |
2027-01-07 | $0.015168 | $0.014713 | $0.015623 |
2027-01-08 | $0.014949 | $0.014501 | $0.015398 |
2027-01-09 | $0.013523 | $0.013118 | $0.013929 |
2027-01-10 | $0.012729 | $0.012348 | $0.013111 |
2027-01-11 | $0.013099 | $0.012706 | $0.013492 |
2027-01-12 | $0.013156 | $0.012761 | $0.013550 |
2027-01-13 | $0.013136 | $0.012741 | $0.013530 |
2027-01-14 | $0.012482 | $0.012108 | $0.012857 |
2027-01-15 | $0.012288 | $0.011920 | $0.012657 |
2027-01-16 | $0.012199 | $0.011833 | $0.012565 |
2027-01-17 | $0.012207 | $0.011840 | $0.012573 |
2027-01-18 | $0.012413 | $0.012041 | $0.012785 |
2027-01-19 | $0.012117 | $0.011753 | $0.012480 |
2027-01-20 | $0.012362 | $0.011991 | $0.012733 |
2027-01-21 | $0.012421 | $0.012049 | $0.012794 |
2027-01-22 | $0.012669 | $0.012289 | $0.013049 |
2027-01-23 | $0.012392 | $0.012021 | $0.012764 |
2027-01-24 | $0.012422 | $0.012049 | $0.012795 |
2027-01-25 | $0.013075 | $0.012683 | $0.013467 |
2027-01-26 | $0.013461 | $0.013057 | $0.013865 |
2027-01-27 | $0.013071 | $0.012679 | $0.013463 |
2027-01-28 | $0.012662 | $0.012282 | $0.013042 |
2027-01-29 | $0.012140 | $0.011776 | $0.012504 |
2027-01-30 | $0.012170 | $0.011805 | $0.012535 |
2027-01-31 | $0.012485 | $0.012110 | $0.012860 |
2027 February | |||
2027-02-01 | $0.012656 | $0.012276 | $0.013035 |
2027-02-02 | $0.012715 | $0.012333 | $0.013096 |
2027-02-03 | $0.013087 | $0.012695 | $0.013480 |
2027-02-04 | $0.013601 | $0.013193 | $0.014009 |
2027-02-05 | $0.014174 | $0.013749 | $0.014599 |
2027-02-06 | $0.014550 | $0.014114 | $0.014987 |
2027-02-07 | $0.013884 | $0.013468 | $0.014301 |
2027-02-08 | $0.014110 | $0.013687 | $0.014533 |
2027-02-09 | $0.013791 | $0.013377 | $0.014204 |
2027-02-10 | $0.013836 | $0.013421 | $0.014251 |
2027-02-11 | $0.013409 | $0.013007 | $0.013812 |
2027-02-12 | $0.012840 | $0.012454 | $0.013225 |
2027-02-13 | $0.013034 | $0.012643 | $0.013425 |
2027-02-14 | $0.013625 | $0.013216 | $0.014034 |
2027-02-15 | $0.014800 | $0.014356 | $0.015244 |
2027-02-16 | $0.015295 | $0.014836 | $0.015754 |
2027-02-17 | $0.015295 | $0.014836 | $0.015754 |
2027-02-18 | $0.015116 | $0.014662 | $0.015569 |
2027-02-19 | $0.014806 | $0.014362 | $0.015250 |
2027-02-20 | $0.015226 | $0.014769 | $0.015683 |
2027-02-21 | $0.015692 | $0.015222 | $0.016163 |
2027-02-22 | $0.015864 | $0.015388 | $0.016340 |
2027-02-23 | $0.016203 | $0.015717 | $0.016689 |
2027-02-24 | $0.015911 | $0.015434 | $0.016388 |
2027-02-25 | $0.016067 | $0.015585 | $0.016549 |
2027-02-26 | $0.015723 | $0.015251 | $0.016194 |
2027-02-27 | $0.015946 | $0.015468 | $0.016425 |
2027-02-28 | $0.016730 | $0.016228 | $0.017232 |
2027 March | |||
2027-03-01 | $0.016709 | $0.016208 | $0.017210 |
2027-03-02 | $0.017089 | $0.016576 | $0.017602 |
2027-03-03 | $0.017069 | $0.016557 | $0.017581 |
2027-03-04 | $0.016741 | $0.016239 | $0.017243 |
2027-03-05 | $0.016338 | $0.015847 | $0.016828 |
2027-03-06 | $0.015777 | $0.015304 | $0.016251 |
2027-03-07 | $0.015563 | $0.015097 | $0.016030 |
2027-03-08 | $0.014061 | $0.013639 | $0.014483 |
2027-03-09 | $0.014724 | $0.014282 | $0.015166 |
2027-03-10 | $0.015132 | $0.014678 | $0.015586 |
2027-03-11 | $0.014912 | $0.014464 | $0.015359 |
2027-03-12 | $0.014999 | $0.014549 | $0.015449 |
2027-03-13 | $0.015356 | $0.014895 | $0.015816 |
2027-03-14 | $0.015153 | $0.014698 | $0.015607 |
2027-03-15 | $0.014584 | $0.014147 | $0.015022 |
2027-03-16 | $0.013959 | $0.013540 | $0.014378 |
2027-03-17 | $0.014013 | $0.013592 | $0.014433 |
2027-03-18 | $0.013611 | $0.013202 | $0.014019 |
2027-03-19 | $0.013808 | $0.013394 | $0.014223 |
2027-03-20 | $0.013736 | $0.013324 | $0.014148 |
2027-03-21 | $0.013334 | $0.012934 | $0.013735 |
2027-03-22 | $0.013184 | $0.012789 | $0.013580 |
2027-03-23 | $0.012916 | $0.012528 | $0.013303 |
2027-03-24 | $0.012809 | $0.012425 | $0.013193 |
2027-03-25 | $0.012473 | $0.012099 | $0.012847 |
2027-03-26 | $0.012495 | $0.012121 | $0.012870 |
2027-03-27 | $0.011904 | $0.011547 | $0.012262 |
2027-03-28 | $0.012179 | $0.011814 | $0.012545 |
2027-03-29 | $0.012664 | $0.012284 | $0.013043 |
2027-03-30 | $0.012920 | $0.012533 | $0.013308 |
2027-03-31 | $0.012878 | $0.012492 | $0.013265 |
2027 April | |||
2027-04-01 | $0.012708 | $0.012327 | $0.013089 |
2027-04-02 | $0.011972 | $0.011613 | $0.012331 |
2027-04-03 | $0.011596 | $0.011248 | $0.011944 |
2027-04-04 | $0.011503 | $0.011158 | $0.011848 |
2027-04-05 | $0.011204 | $0.010868 | $0.011541 |
2027-04-06 | $0.011491 | $0.011146 | $0.011835 |
2027-04-07 | $0.011342 | $0.011002 | $0.011682 |
2027-04-08 | $0.010984 | $0.010655 | $0.011314 |
2027-04-09 | $0.011142 | $0.010808 | $0.011476 |
2027-04-10 | $0.011089 | $0.010757 | $0.011422 |
2027-04-11 | $0.011366 | $0.011025 | $0.011707 |
2027-04-12 | $0.011175 | $0.010840 | $0.011510 |
2027-04-13 | $0.011113 | $0.010780 | $0.011447 |
2027-04-14 | $0.011084 | $0.010751 | $0.011417 |
2027-04-15 | $0.010964 | $0.010635 | $0.011293 |
2027-04-16 | $0.011066 | $0.010734 | $0.011398 |
2027-04-17 | $0.010820 | $0.010495 | $0.011145 |
2027-04-18 | $0.010858 | $0.010532 | $0.011183 |
2027-04-19 | $0.010854 | $0.010528 | $0.011179 |
2027-04-20 | $0.010789 | $0.010466 | $0.011113 |
2027-04-21 | $0.010660 | $0.010340 | $0.010980 |
2027-04-22 | $0.010568 | $0.010251 | $0.010885 |
2027-04-23 | $0.010649 | $0.010330 | $0.010968 |
2027-04-24 | $0.010667 | $0.010347 | $0.010987 |
2027-04-25 | $0.011040 | $0.010709 | $0.011371 |
2027-04-26 | $0.010789 | $0.010465 | $0.011113 |
2027-04-27 | $0.010413 | $0.010101 | $0.010726 |
2027-04-28 | $0.010197 | $0.009891 | $0.010502 |
2027-04-29 | $0.010098 | $0.009795 | $0.010401 |
2027-04-30 | $0.009564 | $0.009277 | $0.009851 |
2027 May | |||
2027-05-01 | $0.009339 | $0.009058 | $0.009619 |
2027-05-02 | $0.008833 | $0.008568 | $0.009098 |
2027-05-03 | $0.008963 | $0.008694 | $0.009232 |
2027-05-04 | $0.008694 | $0.008433 | $0.008955 |
2027-05-05 | $0.008611 | $0.008352 | $0.008869 |
2027-05-06 | $0.008612 | $0.008354 | $0.008871 |
2027-05-07 | $0.008700 | $0.008439 | $0.008961 |
2027-05-08 | $0.008545 | $0.008289 | $0.008801 |
2027-05-09 | $0.008211 | $0.007965 | $0.008457 |
2027-05-10 | $0.008464 | $0.008210 | $0.008718 |
2027-05-11 | $0.008944 | $0.008676 | $0.009213 |
2027-05-12 | $0.009462 | $0.009178 | $0.009746 |
2027-05-13 | $0.009871 | $0.009575 | $0.010167 |
2027-05-14 | $0.010079 | $0.009777 | $0.010381 |
2027-05-15 | $0.010400 | $0.010088 | $0.010712 |
2027-05-16 | $0.011385 | $0.011044 | $0.011727 |
2027-05-17 | $0.011607 | $0.011258 | $0.011955 |
2027-05-18 | $0.013199 | $0.012803 | $0.013595 |
2027-05-19 | $0.012813 | $0.012428 | $0.013197 |
2027-05-20 | $0.012709 | $0.012327 | $0.013090 |
2027-05-21 | $0.012394 | $0.012022 | $0.012765 |
2027-05-22 | $0.012228 | $0.011861 | $0.012595 |
2027-05-23 | $0.012320 | $0.011950 | $0.012689 |
2027-05-24 | $0.012421 | $0.012049 | $0.012794 |
2027-05-25 | $0.012860 | $0.012474 | $0.013246 |
2027-05-26 | $0.012824 | $0.012439 | $0.013208 |
2027-05-27 | $0.012291 | $0.011923 | $0.012660 |
2027-05-28 | $0.011098 | $0.010765 | $0.011431 |
2027-05-29 | $0.010179 | $0.009873 | $0.010484 |
2027-05-30 | $0.010184 | $0.009878 | $0.010489 |
2027-05-31 | $0.010896 | $0.010569 | $0.011223 |
2027 June | |||
2027-06-01 | $0.010858 | $0.010532 | $0.011184 |
2027-06-02 | $0.010421 | $0.010108 | $0.010733 |
2027-06-03 | $0.010322 | $0.010012 | $0.010632 |
2027-06-04 | $0.010435 | $0.010121 | $0.010748 |
2027-06-05 | $0.010133 | $0.009829 | $0.010437 |
2027-06-06 | $0.009917 | $0.009620 | $0.010215 |
2027-06-07 | $0.009997 | $0.009698 | $0.010297 |
2027-06-08 | $0.009864 | $0.009568 | $0.010160 |
2027-06-09 | $0.009840 | $0.009544 | $0.010135 |
2027-06-10 | $0.009301 | $0.009022 | $0.009580 |
2027-06-11 | $0.009190 | $0.008914 | $0.009465 |
2027-06-12 | $0.009916 | $0.009618 | $0.010213 |
2027-06-13 | $0.010027 | $0.009726 | $0.010328 |
2027-06-14 | $0.009970 | $0.009671 | $0.010269 |
2027-06-15 | $0.010181 | $0.009875 | $0.010486 |
2027-06-16 | $0.010061 | $0.009759 | $0.010363 |
2027-06-17 | $0.009704 | $0.009413 | $0.009995 |
2027-06-18 | $0.010016 | $0.009716 | $0.010317 |
2027-06-19 | $0.010152 | $0.009848 | $0.010457 |
2027-06-20 | $0.010095 | $0.009792 | $0.010398 |
2027-06-21 | $0.010193 | $0.009888 | $0.010499 |
2027-06-22 | $0.010117 | $0.009813 | $0.010420 |
2027-06-23 | $0.010135 | $0.009831 | $0.010439 |
2027-06-24 | $0.010255 | $0.009948 | $0.010563 |
2027-06-25 | $0.010258 | $0.009951 | $0.010566 |
2027-06-26 | $0.009928 | $0.009630 | $0.010226 |
2027-06-27 | $0.010073 | $0.009771 | $0.010375 |
2027-06-28 | $0.010313 | $0.010003 | $0.010622 |
2027-06-29 | $0.010121 | $0.009817 | $0.010424 |
2027-06-30 | $0.010082 | $0.009779 | $0.010384 |
2027 July | |||
2027-07-01 | $0.009803 | $0.009509 | $0.010097 |
2027-07-02 | $0.009921 | $0.009623 | $0.010218 |
2027-07-03 | $0.009899 | $0.009602 | $0.010196 |
2027-07-04 | $0.009494 | $0.009209 | $0.009779 |
2027-07-05 | $0.009543 | $0.009257 | $0.009830 |
2027-07-06 | $0.009158 | $0.008883 | $0.009433 |
2027-07-07 | $0.009297 | $0.009019 | $0.009576 |
2027-07-08 | $0.009175 | $0.008900 | $0.009450 |
2027-07-09 | $0.009251 | $0.008974 | $0.009529 |
2027-07-10 | $0.009352 | $0.009071 | $0.009632 |
2027-07-11 | $0.009341 | $0.009060 | $0.009621 |
2027-07-12 | $0.009385 | $0.009104 | $0.009667 |
2027-07-13 | $0.009359 | $0.009078 | $0.009639 |
2027-07-14 | $0.009305 | $0.009026 | $0.009585 |
2027-07-15 | $0.009203 | $0.008927 | $0.009480 |
2027-07-16 | $0.009083 | $0.008811 | $0.009356 |
2027-07-17 | $0.008853 | $0.008587 | $0.009118 |
2027-07-18 | $0.008790 | $0.008526 | $0.009054 |
2027-07-19 | $0.008679 | $0.008418 | $0.008939 |
2027-07-20 | $0.008691 | $0.008430 | $0.008952 |
2027-07-21 | $0.008619 | $0.008360 | $0.008877 |
2027-07-22 | $0.008622 | $0.008363 | $0.008881 |
2027-07-23 | $0.008658 | $0.008399 | $0.008918 |
2027-07-24 | $0.008777 | $0.008514 | $0.009040 |
2027-07-25 | $0.008958 | $0.008689 | $0.009227 |
2027-07-26 | $0.008887 | $0.008621 | $0.009154 |
2027-07-27 | $0.008904 | $0.008637 | $0.009171 |
2027-07-28 | $0.008897 | $0.008630 | $0.009164 |
2027-07-29 | $0.009249 | $0.008971 | $0.009526 |
2027-07-30 | $0.009314 | $0.009035 | $0.009594 |
2027-07-31 | $0.009435 | $0.009152 | $0.009718 |
2027 August | |||
2027-08-01 | $0.009551 | $0.009265 | $0.009838 |
2027-08-02 | $0.009811 | $0.009517 | $0.010105 |
2027-08-03 | $0.010212 | $0.009905 | $0.010518 |
2027-08-04 | $0.010098 | $0.009795 | $0.010401 |
2027-08-05 | $0.010120 | $0.009817 | $0.010424 |
2027-08-06 | $0.010136 | $0.009832 | $0.010440 |
2027-08-07 | $0.010133 | $0.009829 | $0.010437 |
2027-08-08 | $0.010153 | $0.009849 | $0.010458 |
2027-08-09 | $0.010101 | $0.009798 | $0.010404 |
2027-08-10 | $0.010101 | $0.009798 | $0.010404 |
2027-08-11 | $0.010101 | $0.009798 | $0.010404 |
2027-08-12 | $0.010101 | $0.009798 | $0.010404 |
2027-08-13 | $0.010101 | $0.009798 | $0.010404 |
2027-08-14 | $0.010101 | $0.009798 | $0.010404 |
2027-08-15 | $0.010101 | $0.009798 | $0.010404 |
2027-08-16 | $0.010101 | $0.009798 | $0.010404 |
2027-08-17 | $0.010101 | $0.009798 | $0.010404 |
2027-08-18 | $0.010101 | $0.009798 | $0.010404 |
2027-08-19 | $0.010101 | $0.009798 | $0.010404 |
2027-08-20 | $0.010101 | $0.009798 | $0.010404 |
2027-08-21 | $0.010101 | $0.009798 | $0.010404 |
2027-08-22 | $0.010101 | $0.009798 | $0.010404 |
2027-08-23 | $0.010101 | $0.009798 | $0.010404 |
2027-08-24 | $0.010101 | $0.009798 | $0.010404 |
2027-08-25 | $0.010101 | $0.009798 | $0.010404 |
2027-08-26 | $0.010101 | $0.009798 | $0.010404 |
2027-08-27 | $0.010101 | $0.009798 | $0.010404 |
2027-08-28 | $0.010101 | $0.009798 | $0.010404 |
2027-08-29 | $0.010101 | $0.009798 | $0.010404 |
2027-08-30 | $0.010101 | $0.009798 | $0.010404 |
2027-08-31 | $0.010101 | $0.009798 | $0.010404 |
2027 September | |||
2027-09-01 | $0.010101 | $0.009798 | $0.010404 |
2027-09-02 | $0.010101 | $0.009798 | $0.010404 |
2027-09-03 | $0.010103 | $0.009800 | $0.010406 |
2027-09-04 | $0.010103 | $0.009800 | $0.010406 |
2027-09-05 | $0.010103 | $0.009800 | $0.010406 |
2027-09-06 | $0.010103 | $0.009800 | $0.010406 |
2027-09-07 | $0.010103 | $0.009800 | $0.010406 |
2027-09-08 | $0.010103 | $0.009800 | $0.010406 |
2027-09-09 | $0.010103 | $0.009800 | $0.010406 |
2027-09-10 | $0.013736 | $0.013324 | $0.014148 |
2027-09-11 | $0.013910 | $0.013493 | $0.014328 |
2027-09-12 | $0.014068 | $0.013646 | $0.014490 |
2027-09-13 | $0.013981 | $0.013562 | $0.014401 |
2027-09-14 | $0.013685 | $0.013275 | $0.014096 |
2027-09-15 | $0.014463 | $0.014029 | $0.014897 |
2027-09-16 | $0.014631 | $0.014192 | $0.015070 |
2027-09-17 | $0.014547 | $0.014111 | $0.014984 |
2027-09-18 | $0.014207 | $0.013781 | $0.014633 |
2027-09-19 | $0.013548 | $0.013142 | $0.013955 |
2027-09-20 | $0.012785 | $0.012402 | $0.013169 |
2027-09-21 | $0.012870 | $0.012484 | $0.013257 |
2027-09-22 | $0.012913 | $0.012526 | $0.013300 |
2027-09-23 | $0.013079 | $0.012687 | $0.013472 |
2027-09-24 | $0.012149 | $0.011784 | $0.012513 |
2027-09-25 | $0.010906 | $0.010578 | $0.011233 |
2027-09-26 | $0.011040 | $0.010709 | $0.011371 |
2027-09-27 | $0.010835 | $0.010510 | $0.011160 |
2027-09-28 | $0.010780 | $0.010456 | $0.011103 |
2027-09-29 | $0.011051 | $0.010720 | $0.011383 |
2027-09-30 | $0.011721 | $0.011369 | $0.012072 |
2027 October | |||
2027-10-01 | $0.011804 | $0.011450 | $0.012158 |
2027-10-02 | $0.011589 | $0.011242 | $0.011937 |
2027-10-03 | $0.011264 | $0.010926 | $0.011602 |
2027-10-04 | $0.011540 | $0.011194 | $0.011886 |
2027-10-05 | $0.011510 | $0.011165 | $0.011856 |
2027-10-06 | $0.011449 | $0.011105 | $0.011792 |
2027-10-07 | $0.011155 | $0.010820 | $0.011489 |
2027-10-08 | $0.011003 | $0.010673 | $0.011333 |
2027-10-09 | $0.010814 | $0.010490 | $0.011139 |
2027-10-10 | $0.010974 | $0.010644 | $0.011303 |
2027-10-11 | $0.010854 | $0.010529 | $0.011180 |
2027-10-12 | $0.010802 | $0.010478 | $0.011126 |
2027-10-13 | $0.010924 | $0.010597 | $0.011252 |
2027-10-14 | $0.010659 | $0.010339 | $0.010978 |
2027-10-15 | $0.010864 | $0.010538 | $0.011189 |
2027-10-16 | $0.011148 | $0.010814 | $0.011483 |
2027-10-17 | $0.010771 | $0.010448 | $0.011095 |
2027-10-18 | $0.010710 | $0.010389 | $0.011031 |
2027-10-19 | $0.010668 | $0.010348 | $0.010988 |
2027-10-20 | $0.010399 | $0.010087 | $0.010711 |
2027-10-21 | $0.010117 | $0.009814 | $0.010421 |
2027-10-22 | $0.010146 | $0.009842 | $0.010451 |
2027-10-23 | $0.011391 | $0.011049 | $0.011733 |
2027-10-24 | $0.010603 | $0.010285 | $0.010921 |
2027-10-25 | $0.010771 | $0.010448 | $0.011094 |
2027-10-26 | $0.010445 | $0.010132 | $0.010758 |
2027-10-27 | $0.010476 | $0.010162 | $0.010791 |
2027-10-28 | $0.010454 | $0.010140 | $0.010767 |
2027-10-29 | $0.010347 | $0.010036 | $0.010657 |
2027-10-30 | $0.010311 | $0.010002 | $0.010621 |
2027-10-31 | $0.011125 | $0.010791 | $0.011458 |
2027 November | |||
2027-11-01 | $0.013140 | $0.012745 | $0.013534 |
2027-11-02 | $0.013593 | $0.013185 | $0.014000 |
2027-11-03 | $0.013749 | $0.013337 | $0.014162 |
2027-11-04 | $0.011538 | $0.011192 | $0.011884 |
2027-11-05 | $0.011202 | $0.010866 | $0.011538 |
2027-11-06 | $0.010475 | $0.010161 | $0.010790 |
2027-11-07 | $0.010251 | $0.009944 | $0.010559 |
2027-11-08 | $0.009809 | $0.009515 | $0.010103 |
2027-11-09 | $0.010003 | $0.009703 | $0.010303 |
2027-11-10 | $0.009915 | $0.009617 | $0.010212 |
2027-11-11 | $0.009783 | $0.009489 | $0.010076 |
2027-11-12 | $0.009834 | $0.009539 | $0.010129 |
2027-11-13 | $0.009656 | $0.009366 | $0.009945 |
2027-11-14 | $0.009752 | $0.009459 | $0.010044 |
2027-11-15 | $0.009600 | $0.009312 | $0.009888 |
2027-11-16 | $0.009595 | $0.009307 | $0.009883 |
2027-11-17 | $0.009379 | $0.009098 | $0.009660 |
2027-11-18 | $0.009128 | $0.008855 | $0.009402 |
2027-11-19 | $0.009193 | $0.008917 | $0.009469 |
2027-11-20 | $0.009120 | $0.008847 | $0.009394 |
2027-11-21 | $0.009080 | $0.008808 | $0.009352 |
2027-11-22 | $0.009228 | $0.008951 | $0.009505 |
2027-11-23 | $0.008927 | $0.008660 | $0.009195 |
2027-11-24 | $0.008821 | $0.008556 | $0.009085 |
2027-11-25 | $0.008486 | $0.008231 | $0.008741 |
2027-11-26 | $0.008415 | $0.008162 | $0.008667 |
2027-11-27 | $0.008429 | $0.008176 | $0.008682 |
2027-11-28 | $0.008060 | $0.007818 | $0.008302 |
2027-11-29 | $0.008098 | $0.007855 | $0.008340 |
2027-11-30 | $0.008195 | $0.007949 | $0.008440 |
2027 December | |||
2027-12-01 | $0.007850 | $0.007614 | $0.008085 |
2027-12-02 | $0.007787 | $0.007553 | $0.008020 |
2027-12-03 | $0.007881 | $0.007644 | $0.008117 |
2027-12-04 | $0.008069 | $0.007827 | $0.008311 |
2027-12-05 | $0.007911 | $0.007673 | $0.008148 |
2027-12-06 | $0.007947 | $0.007708 | $0.008185 |
2027-12-07 | $0.007951 | $0.007712 | $0.008189 |
2027-12-08 | $0.007822 | $0.007587 | $0.008056 |
2027-12-09 | $0.007810 | $0.007576 | $0.008045 |
2027-12-10 | $0.007832 | $0.007597 | $0.008067 |
2027-12-11 | $0.007734 | $0.007502 | $0.007966 |
2027-12-12 | $0.007689 | $0.007459 | $0.007920 |
2027-12-13 | $0.007784 | $0.007550 | $0.008017 |
2027-12-14 | $0.007775 | $0.007542 | $0.008008 |
2027-12-15 | $0.007848 | $0.007612 | $0.008083 |
2027-12-16 | $0.007795 | $0.007562 | $0.008029 |
2027-12-17 | $0.007758 | $0.007525 | $0.007991 |
2027-12-18 | $0.007632 | $0.007403 | $0.007861 |
2027-12-19 | $0.007578 | $0.007351 | $0.007806 |
2027-12-20 | $0.007620 | $0.007391 | $0.007849 |
2027-12-21 | $0.007610 | $0.007381 | $0.007838 |
2027-12-22 | $0.007642 | $0.007412 | $0.007871 |
2027-12-23 | $0.007299 | $0.007080 | $0.007518 |
2027-12-24 | $0.007458 | $0.007234 | $0.007682 |
2027-12-25 | $0.007175 | $0.006960 | $0.007390 |
2027-12-26 | $0.007124 | $0.006910 | $0.007338 |
2027-12-27 | $0.007126 | $0.006912 | $0.007340 |
2027-12-28 | $0.006895 | $0.006688 | $0.007102 |
2027-12-29 | $0.006771 | $0.006568 | $0.006974 |
2027-12-30 | $0.006845 | $0.006639 | $0.007050 |
2027-12-31 | $0.006897 | $0.006690 | $0.007104 |