Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: KLAYswap Protocol Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.014322 $0.013893 $0.014752
2027-01-02 $0.014557 $0.014121 $0.014994
2027-01-03 $0.015124 $0.014671 $0.015578
2027-01-04 $0.015014 $0.014564 $0.015465
2027-01-05 $0.014629 $0.014190 $0.015068
2027-01-06 $0.014766 $0.014323 $0.015209
2027-01-07 $0.015168 $0.014713 $0.015623
2027-01-08 $0.014949 $0.014501 $0.015398
2027-01-09 $0.013523 $0.013118 $0.013929
2027-01-10 $0.012729 $0.012348 $0.013111
2027-01-11 $0.013099 $0.012706 $0.013492
2027-01-12 $0.013156 $0.012761 $0.013550
2027-01-13 $0.013136 $0.012741 $0.013530
2027-01-14 $0.012482 $0.012108 $0.012857
2027-01-15 $0.012288 $0.011920 $0.012657
2027-01-16 $0.012199 $0.011833 $0.012565
2027-01-17 $0.012207 $0.011840 $0.012573
2027-01-18 $0.012413 $0.012041 $0.012785
2027-01-19 $0.012117 $0.011753 $0.012480
2027-01-20 $0.012362 $0.011991 $0.012733
2027-01-21 $0.012421 $0.012049 $0.012794
2027-01-22 $0.012669 $0.012289 $0.013049
2027-01-23 $0.012392 $0.012021 $0.012764
2027-01-24 $0.012422 $0.012049 $0.012795
2027-01-25 $0.013075 $0.012683 $0.013467
2027-01-26 $0.013461 $0.013057 $0.013865
2027-01-27 $0.013071 $0.012679 $0.013463
2027-01-28 $0.012662 $0.012282 $0.013042
2027-01-29 $0.012140 $0.011776 $0.012504
2027-01-30 $0.012170 $0.011805 $0.012535
2027-01-31 $0.012485 $0.012110 $0.012860
2027 February
2027-02-01 $0.012656 $0.012276 $0.013035
2027-02-02 $0.012715 $0.012333 $0.013096
2027-02-03 $0.013087 $0.012695 $0.013480
2027-02-04 $0.013601 $0.013193 $0.014009
2027-02-05 $0.014174 $0.013749 $0.014599
2027-02-06 $0.014550 $0.014114 $0.014987
2027-02-07 $0.013884 $0.013468 $0.014301
2027-02-08 $0.014110 $0.013687 $0.014533
2027-02-09 $0.013791 $0.013377 $0.014204
2027-02-10 $0.013836 $0.013421 $0.014251
2027-02-11 $0.013409 $0.013007 $0.013812
2027-02-12 $0.012840 $0.012454 $0.013225
2027-02-13 $0.013034 $0.012643 $0.013425
2027-02-14 $0.013625 $0.013216 $0.014034
2027-02-15 $0.014800 $0.014356 $0.015244
2027-02-16 $0.015295 $0.014836 $0.015754
2027-02-17 $0.015295 $0.014836 $0.015754
2027-02-18 $0.015116 $0.014662 $0.015569
2027-02-19 $0.014806 $0.014362 $0.015250
2027-02-20 $0.015226 $0.014769 $0.015683
2027-02-21 $0.015692 $0.015222 $0.016163
2027-02-22 $0.015864 $0.015388 $0.016340
2027-02-23 $0.016203 $0.015717 $0.016689
2027-02-24 $0.015911 $0.015434 $0.016388
2027-02-25 $0.016067 $0.015585 $0.016549
2027-02-26 $0.015723 $0.015251 $0.016194
2027-02-27 $0.015946 $0.015468 $0.016425
2027-02-28 $0.016730 $0.016228 $0.017232
2027 March
2027-03-01 $0.016709 $0.016208 $0.017210
2027-03-02 $0.017089 $0.016576 $0.017602
2027-03-03 $0.017069 $0.016557 $0.017581
2027-03-04 $0.016741 $0.016239 $0.017243
2027-03-05 $0.016338 $0.015847 $0.016828
2027-03-06 $0.015777 $0.015304 $0.016251
2027-03-07 $0.015563 $0.015097 $0.016030
2027-03-08 $0.014061 $0.013639 $0.014483
2027-03-09 $0.014724 $0.014282 $0.015166
2027-03-10 $0.015132 $0.014678 $0.015586
2027-03-11 $0.014912 $0.014464 $0.015359
2027-03-12 $0.014999 $0.014549 $0.015449
2027-03-13 $0.015356 $0.014895 $0.015816
2027-03-14 $0.015153 $0.014698 $0.015607
2027-03-15 $0.014584 $0.014147 $0.015022
2027-03-16 $0.013959 $0.013540 $0.014378
2027-03-17 $0.014013 $0.013592 $0.014433
2027-03-18 $0.013611 $0.013202 $0.014019
2027-03-19 $0.013808 $0.013394 $0.014223
2027-03-20 $0.013736 $0.013324 $0.014148
2027-03-21 $0.013334 $0.012934 $0.013735
2027-03-22 $0.013184 $0.012789 $0.013580
2027-03-23 $0.012916 $0.012528 $0.013303
2027-03-24 $0.012809 $0.012425 $0.013193
2027-03-25 $0.012473 $0.012099 $0.012847
2027-03-26 $0.012495 $0.012121 $0.012870
2027-03-27 $0.011904 $0.011547 $0.012262
2027-03-28 $0.012179 $0.011814 $0.012545
2027-03-29 $0.012664 $0.012284 $0.013043
2027-03-30 $0.012920 $0.012533 $0.013308
2027-03-31 $0.012878 $0.012492 $0.013265
2027 April
2027-04-01 $0.012708 $0.012327 $0.013089
2027-04-02 $0.011972 $0.011613 $0.012331
2027-04-03 $0.011596 $0.011248 $0.011944
2027-04-04 $0.011503 $0.011158 $0.011848
2027-04-05 $0.011204 $0.010868 $0.011541
2027-04-06 $0.011491 $0.011146 $0.011835
2027-04-07 $0.011342 $0.011002 $0.011682
2027-04-08 $0.010984 $0.010655 $0.011314
2027-04-09 $0.011142 $0.010808 $0.011476
2027-04-10 $0.011089 $0.010757 $0.011422
2027-04-11 $0.011366 $0.011025 $0.011707
2027-04-12 $0.011175 $0.010840 $0.011510
2027-04-13 $0.011113 $0.010780 $0.011447
2027-04-14 $0.011084 $0.010751 $0.011417
2027-04-15 $0.010964 $0.010635 $0.011293
2027-04-16 $0.011066 $0.010734 $0.011398
2027-04-17 $0.010820 $0.010495 $0.011145
2027-04-18 $0.010858 $0.010532 $0.011183
2027-04-19 $0.010854 $0.010528 $0.011179
2027-04-20 $0.010789 $0.010466 $0.011113
2027-04-21 $0.010660 $0.010340 $0.010980
2027-04-22 $0.010568 $0.010251 $0.010885
2027-04-23 $0.010649 $0.010330 $0.010968
2027-04-24 $0.010667 $0.010347 $0.010987
2027-04-25 $0.011040 $0.010709 $0.011371
2027-04-26 $0.010789 $0.010465 $0.011113
2027-04-27 $0.010413 $0.010101 $0.010726
2027-04-28 $0.010197 $0.009891 $0.010502
2027-04-29 $0.010098 $0.009795 $0.010401
2027-04-30 $0.009564 $0.009277 $0.009851
2027 May
2027-05-01 $0.009339 $0.009058 $0.009619
2027-05-02 $0.008833 $0.008568 $0.009098
2027-05-03 $0.008963 $0.008694 $0.009232
2027-05-04 $0.008694 $0.008433 $0.008955
2027-05-05 $0.008611 $0.008352 $0.008869
2027-05-06 $0.008612 $0.008354 $0.008871
2027-05-07 $0.008700 $0.008439 $0.008961
2027-05-08 $0.008545 $0.008289 $0.008801
2027-05-09 $0.008211 $0.007965 $0.008457
2027-05-10 $0.008464 $0.008210 $0.008718
2027-05-11 $0.008944 $0.008676 $0.009213
2027-05-12 $0.009462 $0.009178 $0.009746
2027-05-13 $0.009871 $0.009575 $0.010167
2027-05-14 $0.010079 $0.009777 $0.010381
2027-05-15 $0.010400 $0.010088 $0.010712
2027-05-16 $0.011385 $0.011044 $0.011727
2027-05-17 $0.011607 $0.011258 $0.011955
2027-05-18 $0.013199 $0.012803 $0.013595
2027-05-19 $0.012813 $0.012428 $0.013197
2027-05-20 $0.012709 $0.012327 $0.013090
2027-05-21 $0.012394 $0.012022 $0.012765
2027-05-22 $0.012228 $0.011861 $0.012595
2027-05-23 $0.012320 $0.011950 $0.012689
2027-05-24 $0.012421 $0.012049 $0.012794
2027-05-25 $0.012860 $0.012474 $0.013246
2027-05-26 $0.012824 $0.012439 $0.013208
2027-05-27 $0.012291 $0.011923 $0.012660
2027-05-28 $0.011098 $0.010765 $0.011431
2027-05-29 $0.010179 $0.009873 $0.010484
2027-05-30 $0.010184 $0.009878 $0.010489
2027-05-31 $0.010896 $0.010569 $0.011223
2027 June
2027-06-01 $0.010858 $0.010532 $0.011184
2027-06-02 $0.010421 $0.010108 $0.010733
2027-06-03 $0.010322 $0.010012 $0.010632
2027-06-04 $0.010435 $0.010121 $0.010748
2027-06-05 $0.010133 $0.009829 $0.010437
2027-06-06 $0.009917 $0.009620 $0.010215
2027-06-07 $0.009997 $0.009698 $0.010297
2027-06-08 $0.009864 $0.009568 $0.010160
2027-06-09 $0.009840 $0.009544 $0.010135
2027-06-10 $0.009301 $0.009022 $0.009580
2027-06-11 $0.009190 $0.008914 $0.009465
2027-06-12 $0.009916 $0.009618 $0.010213
2027-06-13 $0.010027 $0.009726 $0.010328
2027-06-14 $0.009970 $0.009671 $0.010269
2027-06-15 $0.010181 $0.009875 $0.010486
2027-06-16 $0.010061 $0.009759 $0.010363
2027-06-17 $0.009704 $0.009413 $0.009995
2027-06-18 $0.010016 $0.009716 $0.010317
2027-06-19 $0.010152 $0.009848 $0.010457
2027-06-20 $0.010095 $0.009792 $0.010398
2027-06-21 $0.010193 $0.009888 $0.010499
2027-06-22 $0.010117 $0.009813 $0.010420
2027-06-23 $0.010135 $0.009831 $0.010439
2027-06-24 $0.010255 $0.009948 $0.010563
2027-06-25 $0.010258 $0.009951 $0.010566
2027-06-26 $0.009928 $0.009630 $0.010226
2027-06-27 $0.010073 $0.009771 $0.010375
2027-06-28 $0.010313 $0.010003 $0.010622
2027-06-29 $0.010121 $0.009817 $0.010424
2027-06-30 $0.010082 $0.009779 $0.010384
2027 July
2027-07-01 $0.009803 $0.009509 $0.010097
2027-07-02 $0.009921 $0.009623 $0.010218
2027-07-03 $0.009899 $0.009602 $0.010196
2027-07-04 $0.009494 $0.009209 $0.009779
2027-07-05 $0.009543 $0.009257 $0.009830
2027-07-06 $0.009158 $0.008883 $0.009433
2027-07-07 $0.009297 $0.009019 $0.009576
2027-07-08 $0.009175 $0.008900 $0.009450
2027-07-09 $0.009251 $0.008974 $0.009529
2027-07-10 $0.009352 $0.009071 $0.009632
2027-07-11 $0.009341 $0.009060 $0.009621
2027-07-12 $0.009385 $0.009104 $0.009667
2027-07-13 $0.009359 $0.009078 $0.009639
2027-07-14 $0.009305 $0.009026 $0.009585
2027-07-15 $0.009203 $0.008927 $0.009480
2027-07-16 $0.009083 $0.008811 $0.009356
2027-07-17 $0.008853 $0.008587 $0.009118
2027-07-18 $0.008790 $0.008526 $0.009054
2027-07-19 $0.008679 $0.008418 $0.008939
2027-07-20 $0.008691 $0.008430 $0.008952
2027-07-21 $0.008619 $0.008360 $0.008877
2027-07-22 $0.008622 $0.008363 $0.008881
2027-07-23 $0.008658 $0.008399 $0.008918
2027-07-24 $0.008777 $0.008514 $0.009040
2027-07-25 $0.008958 $0.008689 $0.009227
2027-07-26 $0.008887 $0.008621 $0.009154
2027-07-27 $0.008904 $0.008637 $0.009171
2027-07-28 $0.008897 $0.008630 $0.009164
2027-07-29 $0.009249 $0.008971 $0.009526
2027-07-30 $0.009314 $0.009035 $0.009594
2027-07-31 $0.009435 $0.009152 $0.009718
2027 August
2027-08-01 $0.009551 $0.009265 $0.009838
2027-08-02 $0.009811 $0.009517 $0.010105
2027-08-03 $0.010212 $0.009905 $0.010518
2027-08-04 $0.010098 $0.009795 $0.010401
2027-08-05 $0.010120 $0.009817 $0.010424
2027-08-06 $0.010136 $0.009832 $0.010440
2027-08-07 $0.010133 $0.009829 $0.010437
2027-08-08 $0.010153 $0.009849 $0.010458
2027-08-09 $0.010101 $0.009798 $0.010404
2027-08-10 $0.010101 $0.009798 $0.010404
2027-08-11 $0.010101 $0.009798 $0.010404
2027-08-12 $0.010101 $0.009798 $0.010404
2027-08-13 $0.010101 $0.009798 $0.010404
2027-08-14 $0.010101 $0.009798 $0.010404
2027-08-15 $0.010101 $0.009798 $0.010404
2027-08-16 $0.010101 $0.009798 $0.010404
2027-08-17 $0.010101 $0.009798 $0.010404
2027-08-18 $0.010101 $0.009798 $0.010404
2027-08-19 $0.010101 $0.009798 $0.010404
2027-08-20 $0.010101 $0.009798 $0.010404
2027-08-21 $0.010101 $0.009798 $0.010404
2027-08-22 $0.010101 $0.009798 $0.010404
2027-08-23 $0.010101 $0.009798 $0.010404
2027-08-24 $0.010101 $0.009798 $0.010404
2027-08-25 $0.010101 $0.009798 $0.010404
2027-08-26 $0.010101 $0.009798 $0.010404
2027-08-27 $0.010101 $0.009798 $0.010404
2027-08-28 $0.010101 $0.009798 $0.010404
2027-08-29 $0.010101 $0.009798 $0.010404
2027-08-30 $0.010101 $0.009798 $0.010404
2027-08-31 $0.010101 $0.009798 $0.010404
2027 September
2027-09-01 $0.010101 $0.009798 $0.010404
2027-09-02 $0.010101 $0.009798 $0.010404
2027-09-03 $0.010103 $0.009800 $0.010406
2027-09-04 $0.010103 $0.009800 $0.010406
2027-09-05 $0.010103 $0.009800 $0.010406
2027-09-06 $0.010103 $0.009800 $0.010406
2027-09-07 $0.010103 $0.009800 $0.010406
2027-09-08 $0.010103 $0.009800 $0.010406
2027-09-09 $0.010103 $0.009800 $0.010406
2027-09-10 $0.013736 $0.013324 $0.014148
2027-09-11 $0.013910 $0.013493 $0.014328
2027-09-12 $0.014068 $0.013646 $0.014490
2027-09-13 $0.013981 $0.013562 $0.014401
2027-09-14 $0.013685 $0.013275 $0.014096
2027-09-15 $0.014463 $0.014029 $0.014897
2027-09-16 $0.014631 $0.014192 $0.015070
2027-09-17 $0.014547 $0.014111 $0.014984
2027-09-18 $0.014207 $0.013781 $0.014633
2027-09-19 $0.013548 $0.013142 $0.013955
2027-09-20 $0.012785 $0.012402 $0.013169
2027-09-21 $0.012870 $0.012484 $0.013257
2027-09-22 $0.012913 $0.012526 $0.013300
2027-09-23 $0.013079 $0.012687 $0.013472
2027-09-24 $0.012149 $0.011784 $0.012513
2027-09-25 $0.010906 $0.010578 $0.011233
2027-09-26 $0.011040 $0.010709 $0.011371
2027-09-27 $0.010835 $0.010510 $0.011160
2027-09-28 $0.010780 $0.010456 $0.011103
2027-09-29 $0.011051 $0.010720 $0.011383
2027-09-30 $0.011721 $0.011369 $0.012072
2027 October
2027-10-01 $0.011804 $0.011450 $0.012158
2027-10-02 $0.011589 $0.011242 $0.011937
2027-10-03 $0.011264 $0.010926 $0.011602
2027-10-04 $0.011540 $0.011194 $0.011886
2027-10-05 $0.011510 $0.011165 $0.011856
2027-10-06 $0.011449 $0.011105 $0.011792
2027-10-07 $0.011155 $0.010820 $0.011489
2027-10-08 $0.011003 $0.010673 $0.011333
2027-10-09 $0.010814 $0.010490 $0.011139
2027-10-10 $0.010974 $0.010644 $0.011303
2027-10-11 $0.010854 $0.010529 $0.011180
2027-10-12 $0.010802 $0.010478 $0.011126
2027-10-13 $0.010924 $0.010597 $0.011252
2027-10-14 $0.010659 $0.010339 $0.010978
2027-10-15 $0.010864 $0.010538 $0.011189
2027-10-16 $0.011148 $0.010814 $0.011483
2027-10-17 $0.010771 $0.010448 $0.011095
2027-10-18 $0.010710 $0.010389 $0.011031
2027-10-19 $0.010668 $0.010348 $0.010988
2027-10-20 $0.010399 $0.010087 $0.010711
2027-10-21 $0.010117 $0.009814 $0.010421
2027-10-22 $0.010146 $0.009842 $0.010451
2027-10-23 $0.011391 $0.011049 $0.011733
2027-10-24 $0.010603 $0.010285 $0.010921
2027-10-25 $0.010771 $0.010448 $0.011094
2027-10-26 $0.010445 $0.010132 $0.010758
2027-10-27 $0.010476 $0.010162 $0.010791
2027-10-28 $0.010454 $0.010140 $0.010767
2027-10-29 $0.010347 $0.010036 $0.010657
2027-10-30 $0.010311 $0.010002 $0.010621
2027-10-31 $0.011125 $0.010791 $0.011458
2027 November
2027-11-01 $0.013140 $0.012745 $0.013534
2027-11-02 $0.013593 $0.013185 $0.014000
2027-11-03 $0.013749 $0.013337 $0.014162
2027-11-04 $0.011538 $0.011192 $0.011884
2027-11-05 $0.011202 $0.010866 $0.011538
2027-11-06 $0.010475 $0.010161 $0.010790
2027-11-07 $0.010251 $0.009944 $0.010559
2027-11-08 $0.009809 $0.009515 $0.010103
2027-11-09 $0.010003 $0.009703 $0.010303
2027-11-10 $0.009915 $0.009617 $0.010212
2027-11-11 $0.009783 $0.009489 $0.010076
2027-11-12 $0.009834 $0.009539 $0.010129
2027-11-13 $0.009656 $0.009366 $0.009945
2027-11-14 $0.009752 $0.009459 $0.010044
2027-11-15 $0.009600 $0.009312 $0.009888
2027-11-16 $0.009595 $0.009307 $0.009883
2027-11-17 $0.009379 $0.009098 $0.009660
2027-11-18 $0.009128 $0.008855 $0.009402
2027-11-19 $0.009193 $0.008917 $0.009469
2027-11-20 $0.009120 $0.008847 $0.009394
2027-11-21 $0.009080 $0.008808 $0.009352
2027-11-22 $0.009228 $0.008951 $0.009505
2027-11-23 $0.008927 $0.008660 $0.009195
2027-11-24 $0.008821 $0.008556 $0.009085
2027-11-25 $0.008486 $0.008231 $0.008741
2027-11-26 $0.008415 $0.008162 $0.008667
2027-11-27 $0.008429 $0.008176 $0.008682
2027-11-28 $0.008060 $0.007818 $0.008302
2027-11-29 $0.008098 $0.007855 $0.008340
2027-11-30 $0.008195 $0.007949 $0.008440
2027 December
2027-12-01 $0.007850 $0.007614 $0.008085
2027-12-02 $0.007787 $0.007553 $0.008020
2027-12-03 $0.007881 $0.007644 $0.008117
2027-12-04 $0.008069 $0.007827 $0.008311
2027-12-05 $0.007911 $0.007673 $0.008148
2027-12-06 $0.007947 $0.007708 $0.008185
2027-12-07 $0.007951 $0.007712 $0.008189
2027-12-08 $0.007822 $0.007587 $0.008056
2027-12-09 $0.007810 $0.007576 $0.008045
2027-12-10 $0.007832 $0.007597 $0.008067
2027-12-11 $0.007734 $0.007502 $0.007966
2027-12-12 $0.007689 $0.007459 $0.007920
2027-12-13 $0.007784 $0.007550 $0.008017
2027-12-14 $0.007775 $0.007542 $0.008008
2027-12-15 $0.007848 $0.007612 $0.008083
2027-12-16 $0.007795 $0.007562 $0.008029
2027-12-17 $0.007758 $0.007525 $0.007991
2027-12-18 $0.007632 $0.007403 $0.007861
2027-12-19 $0.007578 $0.007351 $0.007806
2027-12-20 $0.007620 $0.007391 $0.007849
2027-12-21 $0.007610 $0.007381 $0.007838
2027-12-22 $0.007642 $0.007412 $0.007871
2027-12-23 $0.007299 $0.007080 $0.007518
2027-12-24 $0.007458 $0.007234 $0.007682
2027-12-25 $0.007175 $0.006960 $0.007390
2027-12-26 $0.007124 $0.006910 $0.007338
2027-12-27 $0.007126 $0.006912 $0.007340
2027-12-28 $0.006895 $0.006688 $0.007102
2027-12-29 $0.006771 $0.006568 $0.006974
2027-12-30 $0.006845 $0.006639 $0.007050
2027-12-31 $0.006897 $0.006690 $0.007104