Current KLAYswap Protocol price: â–² 0.092018 USD (+0,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.001089 | $0.001056 | $0.001122 |
2030-01-02 | $0.001234 | $0.001197 | $0.001271 |
2030-01-03 | $0.001365 | $0.001324 | $0.001405 |
2030-01-04 | $0.001190 | $0.001154 | $0.001226 |
2030-01-05 | $0.001227 | $0.001190 | $0.001264 |
2030-01-06 | $0.001325 | $0.001285 | $0.001364 |
2030-01-07 | $0.001243 | $0.001206 | $0.001280 |
2030-01-08 | $0.001175 | $0.001140 | $0.001211 |
2030-01-09 | $0.001119 | $0.001085 | $0.001152 |
2030-01-10 | $0.001105 | $0.001072 | $0.001139 |
2030-01-11 | $0.001086 | $0.001054 | $0.001119 |
2030-01-12 | $0.001100 | $0.001067 | $0.001133 |
2030-01-13 | $0.001078 | $0.001046 | $0.001110 |
2030-01-14 | $0.001018 | $0.000987 | $0.001048 |
2030-01-15 | $0.001084 | $0.001052 | $0.001117 |
2030-01-16 | $0.001101 | $0.001068 | $0.001134 |
2030-01-17 | $0.001048 | $0.001017 | $0.001080 |
2030-01-18 | $0.001014 | $0.000984 | $0.001045 |
2030-01-19 | $0.001052 | $0.001021 | $0.001084 |
2030-01-20 | $0.001022 | $0.000991 | $0.001053 |
2030-01-21 | $0.000998 | $0.000968 | $0.001028 |
2030-01-22 | $0.001015 | $0.000985 | $0.001046 |
2030-01-23 | $0.001081 | $0.001049 | $0.001114 |
2030-01-24 | $0.001083 | $0.001051 | $0.001116 |
2030-01-25 | $0.001050 | $0.001018 | $0.001081 |
2030-01-26 | $0.001075 | $0.001043 | $0.001108 |
2030-01-27 | $0.001049 | $0.001018 | $0.001080 |
2030-01-28 | $0.001067 | $0.001035 | $0.001099 |
2030-01-29 | $0.001076 | $0.001044 | $0.001108 |
2030-01-30 | $0.001199 | $0.001163 | $0.001235 |
2030-01-31 | $0.001141 | $0.001107 | $0.001176 |
2030 February | |||
2030-02-01 | $0.001118 | $0.001084 | $0.001152 |
2030-02-02 | $0.001126 | $0.001092 | $0.001159 |
2030-02-03 | $0.001139 | $0.001105 | $0.001173 |
2030-02-04 | $0.001134 | $0.001100 | $0.001168 |
2030-02-05 | $0.001075 | $0.001043 | $0.001107 |
2030-02-06 | $0.000999 | $0.000969 | $0.001029 |
2030-02-07 | $0.001037 | $0.001006 | $0.001068 |
2030-02-08 | $0.001065 | $0.001033 | $0.001097 |
2030-02-09 | $0.001074 | $0.001041 | $0.001106 |
2030-02-10 | $0.001015 | $0.000985 | $0.001045 |
2030-02-11 | $0.001018 | $0.000988 | $0.001049 |
2030-02-12 | $0.001018 | $0.000988 | $0.001049 |
2030-02-13 | $0.000933 | $0.000905 | $0.000961 |
2030-02-14 | $0.000902 | $0.000875 | $0.000929 |
2030-02-15 | $0.000873 | $0.000846 | $0.000899 |
2030-02-16 | $0.000894 | $0.000868 | $0.000921 |
2030-02-17 | $0.000919 | $0.000891 | $0.000946 |
2030-02-18 | $0.000894 | $0.000867 | $0.000921 |
2030-02-19 | $0.000912 | $0.000885 | $0.000939 |
2030-02-20 | $0.000939 | $0.000911 | $0.000967 |
2030-02-21 | $0.000973 | $0.000944 | $0.001003 |
2030-02-22 | $0.000844 | $0.000819 | $0.000870 |
2030-02-23 | $0.000781 | $0.000757 | $0.000804 |
2030-02-24 | $0.000742 | $0.000720 | $0.000764 |
2030-02-25 | $0.000680 | $0.000660 | $0.000701 |
2030-02-26 | $0.000680 | $0.000659 | $0.000700 |
2030-02-27 | $0.000594 | $0.000577 | $0.000612 |
2030-02-28 | $0.000634 | $0.000615 | $0.000653 |
2030 March | |||
2030-03-01 | $0.000578 | $0.000561 | $0.000595 |
2030-03-02 | $0.000600 | $0.000582 | $0.000618 |
2030-03-03 | $0.000600 | $0.000582 | $0.000618 |
2030-03-04 | $0.000598 | $0.000580 | $0.000616 |
2030-03-05 | $0.000641 | $0.000621 | $0.000660 |
2030-03-06 | $0.000676 | $0.000656 | $0.000696 |
2030-03-07 | $0.000650 | $0.000630 | $0.000669 |
2030-03-08 | $0.000638 | $0.000619 | $0.000657 |
2030-03-09 | $0.000700 | $0.000679 | $0.000721 |
2030-03-10 | $0.000677 | $0.000657 | $0.000697 |
2030-03-11 | $0.000653 | $0.000634 | $0.000673 |
2030-03-12 | $0.000659 | $0.000639 | $0.000679 |
2030-03-13 | $0.000662 | $0.000642 | $0.000682 |
2030-03-14 | $0.000720 | $0.000698 | $0.000741 |
2030-03-15 | $0.000706 | $0.000685 | $0.000728 |
2030-03-16 | $0.000702 | $0.000681 | $0.000723 |
2030-03-17 | $0.000759 | $0.000736 | $0.000781 |
2030-03-18 | $0.000743 | $0.000721 | $0.000765 |
2030-03-19 | $0.000733 | $0.000711 | $0.000755 |
2030-03-20 | $0.000844 | $0.000819 | $0.000869 |
2030-03-21 | $0.001147 | $0.001113 | $0.001182 |
2030-03-22 | $0.001112 | $0.001078 | $0.001145 |
2030-03-23 | $0.001047 | $0.001015 | $0.001078 |
2030-03-24 | $0.001108 | $0.001075 | $0.001141 |
2030-03-25 | $0.001166 | $0.001131 | $0.001201 |
2030-03-26 | $0.001395 | $0.001353 | $0.001437 |
2030-03-27 | $0.001223 | $0.001186 | $0.001260 |
2030-03-28 | $0.001287 | $0.001248 | $0.001325 |
2030-03-29 | $0.001233 | $0.001196 | $0.001270 |
2030-03-30 | $0.001303 | $0.001264 | $0.001342 |
2030-03-31 | $0.001285 | $0.001246 | $0.001324 |
2030 April | |||
2030-04-01 | $0.001154 | $0.001120 | $0.001189 |
2030-04-02 | $0.001239 | $0.001202 | $0.001276 |
2030-04-03 | $0.001201 | $0.001165 | $0.001237 |
2030-04-04 | $0.001159 | $0.001125 | $0.001194 |
2030-04-05 | $0.001105 | $0.001072 | $0.001138 |
2030-04-06 | $0.001092 | $0.001059 | $0.001124 |
2030-04-07 | $0.001209 | $0.001173 | $0.001245 |
2030-04-08 | $0.001327 | $0.001288 | $0.001367 |
2030-04-09 | $0.001492 | $0.001447 | $0.001537 |
2030-04-10 | $0.001496 | $0.001452 | $0.001541 |
2030-04-11 | $0.001471 | $0.001427 | $0.001515 |
2030-04-12 | $0.001857 | $0.001801 | $0.001913 |
2030-04-13 | $0.002525 | $0.002449 | $0.002601 |
2030-04-14 | $0.002625 | $0.002547 | $0.002704 |
2030-04-15 | $0.003352 | $0.003252 | $0.003453 |
2030-04-16 | $0.004192 | $0.004066 | $0.004318 |
2030-04-17 | $0.003869 | $0.003753 | $0.003986 |
2030-04-18 | $0.003744 | $0.003631 | $0.003856 |
2030-04-19 | $0.003509 | $0.003404 | $0.003614 |
2030-04-20 | $0.003921 | $0.003803 | $0.004038 |
2030-04-21 | $0.003738 | $0.003625 | $0.003850 |
2030-04-22 | $0.004460 | $0.004327 | $0.004594 |
2030-04-23 | $0.004518 | $0.004382 | $0.004653 |
2030-04-24 | $0.004554 | $0.004418 | $0.004691 |
2030-04-25 | $0.005326 | $0.005166 | $0.005486 |
2030-04-26 | $0.005267 | $0.005109 | $0.005425 |
2030-04-27 | $0.005303 | $0.005144 | $0.005462 |
2030-04-28 | $0.006798 | $0.006594 | $0.007002 |
2030-04-29 | $0.007925 | $0.007687 | $0.008163 |
2030-04-30 | $0.009267 | $0.008989 | $0.009545 |
2030 May | |||
2030-05-01 | $0.010097 | $0.009794 | $0.010400 |
2030-05-02 | $0.013050 | $0.012659 | $0.013442 |
2030-05-03 | $0.016661 | $0.016162 | $0.017161 |
2030-05-04 | $0.015500 | $0.015035 | $0.015965 |
2030-05-05 | $0.013917 | $0.013500 | $0.014335 |
2030-05-06 | $0.014202 | $0.013776 | $0.014629 |
2030-05-07 | $0.011975 | $0.011616 | $0.012334 |
2030-05-08 | $0.015523 | $0.015057 | $0.015989 |
2030-05-09 | $0.014509 | $0.014074 | $0.014945 |
2030-05-10 | $0.015726 | $0.015255 | $0.016198 |
2030-05-11 | $0.017065 | $0.016553 | $0.017577 |
2030-05-12 | $0.016187 | $0.015702 | $0.016673 |
2030-05-13 | $0.016566 | $0.016069 | $0.017063 |
2030-05-14 | $0.016464 | $0.015970 | $0.016958 |
2030-05-15 | $0.015572 | $0.015105 | $0.016039 |
2030-05-16 | $0.014697 | $0.014256 | $0.015137 |
2030-05-17 | $0.014981 | $0.014532 | $0.015431 |
2030-05-18 | $0.014073 | $0.013651 | $0.014495 |
2030-05-19 | $0.014512 | $0.014076 | $0.014947 |
2030-05-20 | $0.013612 | $0.013203 | $0.014020 |
2030-05-21 | $0.013139 | $0.012745 | $0.013534 |
2030-05-22 | $0.012351 | $0.011981 | $0.012722 |
2030-05-23 | $0.012281 | $0.011913 | $0.012650 |
2030-05-24 | $0.009848 | $0.009553 | $0.010144 |
2030-05-25 | $0.010728 | $0.010406 | $0.011050 |
2030-05-26 | $0.011114 | $0.010781 | $0.011447 |
2030-05-27 | $0.010962 | $0.010633 | $0.011291 |
2030-05-28 | $0.012830 | $0.012445 | $0.013215 |
2030-05-29 | $0.012904 | $0.012516 | $0.013291 |
2030-05-30 | $0.013590 | $0.013183 | $0.013998 |
2030-05-31 | $0.013683 | $0.013272 | $0.014093 |
2030 June | |||
2030-06-01 | $0.013919 | $0.013501 | $0.014336 |
2030-06-02 | $0.013898 | $0.013481 | $0.014315 |
2030-06-03 | $0.013511 | $0.013106 | $0.013916 |
2030-06-04 | $0.013494 | $0.013089 | $0.013899 |
2030-06-05 | $0.018346 | $0.017796 | $0.018897 |
2030-06-06 | $0.011878 | $0.011521 | $0.012234 |
2030-06-07 | $0.011456 | $0.011113 | $0.011800 |
2030-06-08 | $0.010933 | $0.010605 | $0.011261 |
2030-06-09 | $0.011340 | $0.010999 | $0.011680 |
2030-06-10 | $0.011020 | $0.010689 | $0.011350 |
2030-06-11 | $0.010259 | $0.009951 | $0.010566 |
2030-06-12 | $0.010688 | $0.010368 | $0.011009 |
2030-06-13 | $0.010103 | $0.009800 | $0.010406 |
2030-06-14 | $0.008764 | $0.008501 | $0.009027 |
2030-06-15 | $0.009184 | $0.008908 | $0.009459 |
2030-06-16 | $0.008707 | $0.008446 | $0.008968 |
2030-06-17 | $0.007477 | $0.007253 | $0.007701 |
2030-06-18 | $0.008220 | $0.007973 | $0.008466 |
2030-06-19 | $0.008001 | $0.007761 | $0.008241 |
2030-06-20 | $0.006299 | $0.006110 | $0.006488 |
2030-06-21 | $0.006416 | $0.006223 | $0.006608 |
2030-06-22 | $0.005777 | $0.005604 | $0.005950 |
2030-06-23 | $0.004927 | $0.004780 | $0.005075 |
2030-06-24 | $0.003377 | $0.003276 | $0.003479 |
2030-06-25 | $0.004592 | $0.004454 | $0.004729 |
2030-06-26 | $0.004913 | $0.004766 | $0.005061 |
2030-06-27 | $0.005255 | $0.005098 | $0.005413 |
2030-06-28 | $0.005488 | $0.005323 | $0.005653 |
2030-06-29 | $0.004925 | $0.004778 | $0.005073 |
2030-06-30 | $0.004638 | $0.004499 | $0.004777 |
2030 July | |||
2030-07-01 | $0.004589 | $0.004451 | $0.004726 |
2030-07-02 | $0.004724 | $0.004583 | $0.004866 |
2030-07-03 | $0.004560 | $0.004423 | $0.004697 |
2030-07-04 | $0.004513 | $0.004378 | $0.004649 |
2030-07-05 | $0.004466 | $0.004332 | $0.004599 |
2030-07-06 | $0.004177 | $0.004051 | $0.004302 |
2030-07-07 | $0.003952 | $0.003834 | $0.004071 |
2030-07-08 | $0.004003 | $0.003883 | $0.004123 |
2030-07-09 | $0.003390 | $0.003288 | $0.003492 |
2030-07-10 | $0.003171 | $0.003076 | $0.003266 |
2030-07-11 | $0.003391 | $0.003289 | $0.003493 |
2030-07-12 | $0.003310 | $0.003210 | $0.003409 |
2030-07-13 | $0.003121 | $0.003027 | $0.003214 |
2030-07-14 | $0.002706 | $0.002625 | $0.002787 |
2030-07-15 | $0.002995 | $0.002905 | $0.003085 |
2030-07-16 | $0.003839 | $0.003724 | $0.003954 |
2030-07-17 | $0.004139 | $0.004015 | $0.004264 |
2030-07-18 | $0.004125 | $0.004001 | $0.004248 |
2030-07-19 | $0.004205 | $0.004079 | $0.004332 |
2030-07-20 | $0.004027 | $0.003906 | $0.004148 |
2030-07-21 | $0.003962 | $0.003844 | $0.004081 |
2030-07-22 | $0.003795 | $0.003681 | $0.003909 |
2030-07-23 | $0.002457 | $0.002383 | $0.002530 |
2030-07-24 | $0.002186 | $0.002120 | $0.002251 |
2030-07-25 | $0.002971 | $0.002882 | $0.003061 |
2030-07-26 | $0.003458 | $0.003354 | $0.003562 |
2030-07-27 | $0.002464 | $0.002390 | $0.002538 |
2030-07-28 | $0.002548 | $0.002471 | $0.002624 |
2030-07-29 | $0.002789 | $0.002705 | $0.002872 |
2030-07-30 | $0.002751 | $0.002669 | $0.002834 |
2030-07-31 | $0.002694 | $0.002614 | $0.002775 |
2030 August | |||
2030-08-01 | $0.003478 | $0.003373 | $0.003582 |
2030-08-02 | $0.003316 | $0.003217 | $0.003416 |
2030-08-03 | $0.003316 | $0.003217 | $0.003416 |
2030-08-04 | $0.003386 | $0.003284 | $0.003487 |
2030-08-05 | $0.003437 | $0.003334 | $0.003540 |
2030-08-06 | $0.003378 | $0.003277 | $0.003480 |
2030-08-07 | $0.003411 | $0.003309 | $0.003513 |
2030-08-08 | $0.002425 | $0.002353 | $0.002498 |
2030-08-09 | $0.003176 | $0.003081 | $0.003271 |
2030-08-10 | $0.003211 | $0.003114 | $0.003307 |
2030-08-11 | $0.003197 | $0.003101 | $0.003293 |
2030-08-12 | $0.003258 | $0.003161 | $0.003356 |
2030-08-13 | $0.003162 | $0.003067 | $0.003257 |
2030-08-14 | $0.003090 | $0.002997 | $0.003182 |
2030-08-15 | $0.003075 | $0.002983 | $0.003167 |
2030-08-16 | $0.002510 | $0.002435 | $0.002585 |
2030-08-17 | $0.002512 | $0.002436 | $0.002587 |
2030-08-18 | $0.002477 | $0.002403 | $0.002551 |
2030-08-19 | $0.002537 | $0.002461 | $0.002613 |
2030-08-20 | $0.002449 | $0.002376 | $0.002523 |
2030-08-21 | $0.002289 | $0.002220 | $0.002358 |
2030-08-22 | $0.002427 | $0.002355 | $0.002500 |
2030-08-23 | $0.002420 | $0.002347 | $0.002493 |
2030-08-24 | $0.002488 | $0.002413 | $0.002563 |
2030-08-25 | $0.002607 | $0.002529 | $0.002685 |
2030-08-26 | $0.002451 | $0.002378 | $0.002525 |
2030-08-27 | $0.002451 | $0.002378 | $0.002525 |
2030-08-28 | $0.002580 | $0.002502 | $0.002657 |
2030-08-29 | $0.002631 | $0.002552 | $0.002709 |
2030-08-30 | $0.002685 | $0.002604 | $0.002765 |
2030-08-31 | $0.002665 | $0.002585 | $0.002745 |
2030 September | |||
2030-09-01 | $0.002654 | $0.002574 | $0.002733 |
2030-09-02 | $0.002629 | $0.002550 | $0.002708 |
2030-09-03 | $0.002708 | $0.002627 | $0.002790 |
2030-09-04 | $0.002665 | $0.002585 | $0.002745 |
2030-09-05 | $0.002672 | $0.002592 | $0.002752 |
2030-09-06 | $0.003113 | $0.003020 | $0.003207 |
2030-09-07 | $0.003452 | $0.003348 | $0.003555 |
2030-09-08 | $0.003679 | $0.003569 | $0.003790 |
2030-09-09 | $0.003451 | $0.003347 | $0.003554 |
2030-09-10 | $0.003000 | $0.002910 | $0.003090 |
2030-09-11 | $0.002841 | $0.002756 | $0.002926 |
2030-09-12 | $0.003366 | $0.003265 | $0.003467 |
2030-09-13 | $0.004122 | $0.003999 | $0.004246 |
2030-09-14 | $0.005179 | $0.005023 | $0.005334 |
2030-09-15 | $0.005079 | $0.004926 | $0.005231 |
2030-09-16 | $0.005168 | $0.005013 | $0.005323 |
2030-09-17 | $0.004869 | $0.004723 | $0.005015 |
2030-09-18 | $0.004084 | $0.003961 | $0.004206 |
2030-09-19 | $0.004093 | $0.003971 | $0.004216 |
2030-09-20 | $0.004060 | $0.003939 | $0.004182 |
2030-09-21 | $0.003946 | $0.003828 | $0.004065 |
2030-09-22 | $0.003836 | $0.003721 | $0.003951 |
2030-09-23 | $0.003652 | $0.003542 | $0.003761 |
2030-09-24 | $0.003697 | $0.003586 | $0.003808 |
2030-09-25 | $0.003358 | $0.003258 | $0.003459 |
2030-09-26 | $0.003207 | $0.003111 | $0.003303 |
2030-09-27 | $0.002914 | $0.002826 | $0.003001 |
2030-09-28 | $0.003513 | $0.003408 | $0.003619 |
2030-09-29 | $0.003293 | $0.003194 | $0.003392 |
2030-09-30 | $0.003500 | $0.003395 | $0.003605 |
2030 October | |||
2030-10-01 | $0.003509 | $0.003404 | $0.003614 |
2030-10-02 | $0.003427 | $0.003324 | $0.003530 |
2030-10-03 | $0.003365 | $0.003264 | $0.003466 |
2030-10-04 | $0.003343 | $0.003243 | $0.003443 |
2030-10-05 | $0.004545 | $0.004409 | $0.004682 |
2030-10-06 | $0.004447 | $0.004314 | $0.004581 |
2030-10-07 | $0.004545 | $0.004409 | $0.004682 |
2030-10-08 | $0.004937 | $0.004789 | $0.005085 |
2030-10-09 | $0.004139 | $0.004015 | $0.004263 |
2030-10-10 | $0.004286 | $0.004158 | $0.004415 |
2030-10-11 | $0.004159 | $0.004034 | $0.004284 |
2030-10-12 | $0.004116 | $0.003992 | $0.004239 |
2030-10-13 | $0.004049 | $0.003928 | $0.004171 |
2030-10-14 | $0.004120 | $0.003996 | $0.004244 |
2030-10-15 | $0.003924 | $0.003806 | $0.004041 |
2030-10-16 | $0.004031 | $0.003910 | $0.004152 |
2030-10-17 | $0.003946 | $0.003827 | $0.004064 |
2030-10-18 | $0.003786 | $0.003672 | $0.003900 |
2030-10-19 | $0.003518 | $0.003412 | $0.003623 |
2030-10-20 | $0.003559 | $0.003452 | $0.003666 |
2030-10-21 | $0.003393 | $0.003292 | $0.003495 |
2030-10-22 | $0.003147 | $0.003053 | $0.003242 |
2030-10-23 | $0.002986 | $0.002896 | $0.003075 |
2030-10-24 | $0.003213 | $0.003116 | $0.003309 |
2030-10-25 | $0.003160 | $0.003065 | $0.003255 |
2030-10-26 | $0.003128 | $0.003034 | $0.003222 |
2030-10-27 | $0.003121 | $0.003028 | $0.003215 |
2030-10-28 | $0.003135 | $0.003041 | $0.003229 |
2030-10-29 | $0.003121 | $0.003028 | $0.003215 |
2030-10-30 | $0.003096 | $0.003003 | $0.003189 |
2030-10-31 | $0.003097 | $0.003004 | $0.003190 |
2030 November | |||
2030-11-01 | $0.002788 | $0.002704 | $0.002872 |
2030-11-02 | $0.003109 | $0.003016 | $0.003202 |
2030-11-03 | $0.003068 | $0.002976 | $0.003160 |
2030-11-04 | $0.003096 | $0.003003 | $0.003189 |
2030-11-05 | $0.003131 | $0.003037 | $0.003225 |
2030-11-06 | $0.003389 | $0.003287 | $0.003491 |
2030-11-07 | $0.003401 | $0.003299 | $0.003503 |
2030-11-08 | $0.003363 | $0.003262 | $0.003464 |
2030-11-09 | $0.003302 | $0.003203 | $0.003401 |
2030-11-10 | $0.003647 | $0.003537 | $0.003756 |
2030-11-11 | $0.003185 | $0.003089 | $0.003280 |
2030-11-12 | $0.003041 | $0.002950 | $0.003133 |
2030-11-13 | $0.003059 | $0.002967 | $0.003151 |
2030-11-14 | $0.003050 | $0.002958 | $0.003141 |
2030-11-15 | $0.003093 | $0.003000 | $0.003185 |
2030-11-16 | $0.002976 | $0.002887 | $0.003065 |
2030-11-17 | $0.002982 | $0.002892 | $0.003071 |
2030-11-18 | $0.002999 | $0.002909 | $0.003089 |
2030-11-19 | $0.002992 | $0.002902 | $0.003082 |
2030-11-20 | $0.002954 | $0.002865 | $0.003043 |
2030-11-21 | $0.003043 | $0.002952 | $0.003134 |
2030-11-22 | $0.002844 | $0.002758 | $0.002929 |
2030-11-23 | $0.002882 | $0.002796 | $0.002968 |
2030-11-24 | $0.002866 | $0.002780 | $0.002952 |
2030-11-25 | $0.002827 | $0.002743 | $0.002912 |
2030-11-26 | $0.002832 | $0.002747 | $0.002917 |
2030-11-27 | $0.002944 | $0.002855 | $0.003032 |
2030-11-28 | $0.002682 | $0.002601 | $0.002762 |
2030-11-29 | $0.002740 | $0.002658 | $0.002822 |
2030-11-30 | $0.002912 | $0.002825 | $0.002999 |
2030 December | |||
2030-12-01 | $0.002802 | $0.002718 | $0.002886 |
2030-12-02 | $0.002686 | $0.002606 | $0.002767 |
2030-12-03 | $0.002711 | $0.002630 | $0.002793 |
2030-12-04 | $0.002995 | $0.002905 | $0.003085 |
2030-12-05 | $0.002908 | $0.002820 | $0.002995 |
2030-12-06 | $0.002751 | $0.002669 | $0.002834 |
2030-12-07 | $0.002679 | $0.002599 | $0.002760 |
2030-12-08 | $0.002692 | $0.002612 | $0.002773 |
2030-12-09 | $0.002715 | $0.002633 | $0.002796 |
2030-12-10 | $0.002747 | $0.002665 | $0.002830 |
2030-12-11 | $0.002725 | $0.002643 | $0.002807 |
2030-12-12 | $0.003705 | $0.003594 | $0.003816 |
2030-12-13 | $0.003819 | $0.003704 | $0.003933 |
2030-12-14 | $0.003689 | $0.003579 | $0.003800 |
2030-12-15 | $0.003732 | $0.003620 | $0.003844 |
2030-12-16 | $0.003665 | $0.003555 | $0.003774 |
2030-12-17 | $0.003583 | $0.003476 | $0.003691 |
2030-12-18 | $0.003517 | $0.003411 | $0.003622 |
2030-12-19 | $0.003559 | $0.003452 | $0.003666 |
2030-12-20 | $0.003376 | $0.003275 | $0.003477 |
2030-12-21 | $0.003585 | $0.003478 | $0.003693 |
2030-12-22 | $0.003614 | $0.003505 | $0.003722 |
2030-12-23 | $0.003578 | $0.003470 | $0.003685 |
2030-12-24 | $0.003401 | $0.003299 | $0.003503 |
2030-12-25 | $0.003470 | $0.003366 | $0.003574 |
2030-12-26 | $0.003402 | $0.003300 | $0.003504 |
2030-12-27 | $0.003549 | $0.003442 | $0.003655 |
2030-12-28 | $0.002298 | $0.002229 | $0.002366 |
2030-12-29 | $0.002275 | $0.002207 | $0.002343 |
2030-12-30 | $0.002362 | $0.002291 | $0.002433 |
2030-12-31 | $0.002405 | $0.002333 | $0.002478 |