Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 6: KLAYswap Protocol Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.001089 $0.001056 $0.001122
2030-01-02 $0.001234 $0.001197 $0.001271
2030-01-03 $0.001365 $0.001324 $0.001405
2030-01-04 $0.001190 $0.001154 $0.001226
2030-01-05 $0.001227 $0.001190 $0.001264
2030-01-06 $0.001325 $0.001285 $0.001364
2030-01-07 $0.001243 $0.001206 $0.001280
2030-01-08 $0.001175 $0.001140 $0.001211
2030-01-09 $0.001119 $0.001085 $0.001152
2030-01-10 $0.001105 $0.001072 $0.001139
2030-01-11 $0.001086 $0.001054 $0.001119
2030-01-12 $0.001100 $0.001067 $0.001133
2030-01-13 $0.001078 $0.001046 $0.001110
2030-01-14 $0.001018 $0.000987 $0.001048
2030-01-15 $0.001084 $0.001052 $0.001117
2030-01-16 $0.001101 $0.001068 $0.001134
2030-01-17 $0.001048 $0.001017 $0.001080
2030-01-18 $0.001014 $0.000984 $0.001045
2030-01-19 $0.001052 $0.001021 $0.001084
2030-01-20 $0.001022 $0.000991 $0.001053
2030-01-21 $0.000998 $0.000968 $0.001028
2030-01-22 $0.001015 $0.000985 $0.001046
2030-01-23 $0.001081 $0.001049 $0.001114
2030-01-24 $0.001083 $0.001051 $0.001116
2030-01-25 $0.001050 $0.001018 $0.001081
2030-01-26 $0.001075 $0.001043 $0.001108
2030-01-27 $0.001049 $0.001018 $0.001080
2030-01-28 $0.001067 $0.001035 $0.001099
2030-01-29 $0.001076 $0.001044 $0.001108
2030-01-30 $0.001199 $0.001163 $0.001235
2030-01-31 $0.001141 $0.001107 $0.001176
2030 February
2030-02-01 $0.001118 $0.001084 $0.001152
2030-02-02 $0.001126 $0.001092 $0.001159
2030-02-03 $0.001139 $0.001105 $0.001173
2030-02-04 $0.001134 $0.001100 $0.001168
2030-02-05 $0.001075 $0.001043 $0.001107
2030-02-06 $0.000999 $0.000969 $0.001029
2030-02-07 $0.001037 $0.001006 $0.001068
2030-02-08 $0.001065 $0.001033 $0.001097
2030-02-09 $0.001074 $0.001041 $0.001106
2030-02-10 $0.001015 $0.000985 $0.001045
2030-02-11 $0.001018 $0.000988 $0.001049
2030-02-12 $0.001018 $0.000988 $0.001049
2030-02-13 $0.000933 $0.000905 $0.000961
2030-02-14 $0.000902 $0.000875 $0.000929
2030-02-15 $0.000873 $0.000846 $0.000899
2030-02-16 $0.000894 $0.000868 $0.000921
2030-02-17 $0.000919 $0.000891 $0.000946
2030-02-18 $0.000894 $0.000867 $0.000921
2030-02-19 $0.000912 $0.000885 $0.000939
2030-02-20 $0.000939 $0.000911 $0.000967
2030-02-21 $0.000973 $0.000944 $0.001003
2030-02-22 $0.000844 $0.000819 $0.000870
2030-02-23 $0.000781 $0.000757 $0.000804
2030-02-24 $0.000742 $0.000720 $0.000764
2030-02-25 $0.000680 $0.000660 $0.000701
2030-02-26 $0.000680 $0.000659 $0.000700
2030-02-27 $0.000594 $0.000577 $0.000612
2030-02-28 $0.000634 $0.000615 $0.000653
2030 March
2030-03-01 $0.000578 $0.000561 $0.000595
2030-03-02 $0.000600 $0.000582 $0.000618
2030-03-03 $0.000600 $0.000582 $0.000618
2030-03-04 $0.000598 $0.000580 $0.000616
2030-03-05 $0.000641 $0.000621 $0.000660
2030-03-06 $0.000676 $0.000656 $0.000696
2030-03-07 $0.000650 $0.000630 $0.000669
2030-03-08 $0.000638 $0.000619 $0.000657
2030-03-09 $0.000700 $0.000679 $0.000721
2030-03-10 $0.000677 $0.000657 $0.000697
2030-03-11 $0.000653 $0.000634 $0.000673
2030-03-12 $0.000659 $0.000639 $0.000679
2030-03-13 $0.000662 $0.000642 $0.000682
2030-03-14 $0.000720 $0.000698 $0.000741
2030-03-15 $0.000706 $0.000685 $0.000728
2030-03-16 $0.000702 $0.000681 $0.000723
2030-03-17 $0.000759 $0.000736 $0.000781
2030-03-18 $0.000743 $0.000721 $0.000765
2030-03-19 $0.000733 $0.000711 $0.000755
2030-03-20 $0.000844 $0.000819 $0.000869
2030-03-21 $0.001147 $0.001113 $0.001182
2030-03-22 $0.001112 $0.001078 $0.001145
2030-03-23 $0.001047 $0.001015 $0.001078
2030-03-24 $0.001108 $0.001075 $0.001141
2030-03-25 $0.001166 $0.001131 $0.001201
2030-03-26 $0.001395 $0.001353 $0.001437
2030-03-27 $0.001223 $0.001186 $0.001260
2030-03-28 $0.001287 $0.001248 $0.001325
2030-03-29 $0.001233 $0.001196 $0.001270
2030-03-30 $0.001303 $0.001264 $0.001342
2030-03-31 $0.001285 $0.001246 $0.001324
2030 April
2030-04-01 $0.001154 $0.001120 $0.001189
2030-04-02 $0.001239 $0.001202 $0.001276
2030-04-03 $0.001201 $0.001165 $0.001237
2030-04-04 $0.001159 $0.001125 $0.001194
2030-04-05 $0.001105 $0.001072 $0.001138
2030-04-06 $0.001092 $0.001059 $0.001124
2030-04-07 $0.001209 $0.001173 $0.001245
2030-04-08 $0.001327 $0.001288 $0.001367
2030-04-09 $0.001492 $0.001447 $0.001537
2030-04-10 $0.001496 $0.001452 $0.001541
2030-04-11 $0.001471 $0.001427 $0.001515
2030-04-12 $0.001857 $0.001801 $0.001913
2030-04-13 $0.002525 $0.002449 $0.002601
2030-04-14 $0.002625 $0.002547 $0.002704
2030-04-15 $0.003352 $0.003252 $0.003453
2030-04-16 $0.004192 $0.004066 $0.004318
2030-04-17 $0.003869 $0.003753 $0.003986
2030-04-18 $0.003744 $0.003631 $0.003856
2030-04-19 $0.003509 $0.003404 $0.003614
2030-04-20 $0.003921 $0.003803 $0.004038
2030-04-21 $0.003738 $0.003625 $0.003850
2030-04-22 $0.004460 $0.004327 $0.004594
2030-04-23 $0.004518 $0.004382 $0.004653
2030-04-24 $0.004554 $0.004418 $0.004691
2030-04-25 $0.005326 $0.005166 $0.005486
2030-04-26 $0.005267 $0.005109 $0.005425
2030-04-27 $0.005303 $0.005144 $0.005462
2030-04-28 $0.006798 $0.006594 $0.007002
2030-04-29 $0.007925 $0.007687 $0.008163
2030-04-30 $0.009267 $0.008989 $0.009545
2030 May
2030-05-01 $0.010097 $0.009794 $0.010400
2030-05-02 $0.013050 $0.012659 $0.013442
2030-05-03 $0.016661 $0.016162 $0.017161
2030-05-04 $0.015500 $0.015035 $0.015965
2030-05-05 $0.013917 $0.013500 $0.014335
2030-05-06 $0.014202 $0.013776 $0.014629
2030-05-07 $0.011975 $0.011616 $0.012334
2030-05-08 $0.015523 $0.015057 $0.015989
2030-05-09 $0.014509 $0.014074 $0.014945
2030-05-10 $0.015726 $0.015255 $0.016198
2030-05-11 $0.017065 $0.016553 $0.017577
2030-05-12 $0.016187 $0.015702 $0.016673
2030-05-13 $0.016566 $0.016069 $0.017063
2030-05-14 $0.016464 $0.015970 $0.016958
2030-05-15 $0.015572 $0.015105 $0.016039
2030-05-16 $0.014697 $0.014256 $0.015137
2030-05-17 $0.014981 $0.014532 $0.015431
2030-05-18 $0.014073 $0.013651 $0.014495
2030-05-19 $0.014512 $0.014076 $0.014947
2030-05-20 $0.013612 $0.013203 $0.014020
2030-05-21 $0.013139 $0.012745 $0.013534
2030-05-22 $0.012351 $0.011981 $0.012722
2030-05-23 $0.012281 $0.011913 $0.012650
2030-05-24 $0.009848 $0.009553 $0.010144
2030-05-25 $0.010728 $0.010406 $0.011050
2030-05-26 $0.011114 $0.010781 $0.011447
2030-05-27 $0.010962 $0.010633 $0.011291
2030-05-28 $0.012830 $0.012445 $0.013215
2030-05-29 $0.012904 $0.012516 $0.013291
2030-05-30 $0.013590 $0.013183 $0.013998
2030-05-31 $0.013683 $0.013272 $0.014093
2030 June
2030-06-01 $0.013919 $0.013501 $0.014336
2030-06-02 $0.013898 $0.013481 $0.014315
2030-06-03 $0.013511 $0.013106 $0.013916
2030-06-04 $0.013494 $0.013089 $0.013899
2030-06-05 $0.018346 $0.017796 $0.018897
2030-06-06 $0.011878 $0.011521 $0.012234
2030-06-07 $0.011456 $0.011113 $0.011800
2030-06-08 $0.010933 $0.010605 $0.011261
2030-06-09 $0.011340 $0.010999 $0.011680
2030-06-10 $0.011020 $0.010689 $0.011350
2030-06-11 $0.010259 $0.009951 $0.010566
2030-06-12 $0.010688 $0.010368 $0.011009
2030-06-13 $0.010103 $0.009800 $0.010406
2030-06-14 $0.008764 $0.008501 $0.009027
2030-06-15 $0.009184 $0.008908 $0.009459
2030-06-16 $0.008707 $0.008446 $0.008968
2030-06-17 $0.007477 $0.007253 $0.007701
2030-06-18 $0.008220 $0.007973 $0.008466
2030-06-19 $0.008001 $0.007761 $0.008241
2030-06-20 $0.006299 $0.006110 $0.006488
2030-06-21 $0.006416 $0.006223 $0.006608
2030-06-22 $0.005777 $0.005604 $0.005950
2030-06-23 $0.004927 $0.004780 $0.005075
2030-06-24 $0.003377 $0.003276 $0.003479
2030-06-25 $0.004592 $0.004454 $0.004729
2030-06-26 $0.004913 $0.004766 $0.005061
2030-06-27 $0.005255 $0.005098 $0.005413
2030-06-28 $0.005488 $0.005323 $0.005653
2030-06-29 $0.004925 $0.004778 $0.005073
2030-06-30 $0.004638 $0.004499 $0.004777
2030 July
2030-07-01 $0.004589 $0.004451 $0.004726
2030-07-02 $0.004724 $0.004583 $0.004866
2030-07-03 $0.004560 $0.004423 $0.004697
2030-07-04 $0.004513 $0.004378 $0.004649
2030-07-05 $0.004466 $0.004332 $0.004599
2030-07-06 $0.004177 $0.004051 $0.004302
2030-07-07 $0.003952 $0.003834 $0.004071
2030-07-08 $0.004003 $0.003883 $0.004123
2030-07-09 $0.003390 $0.003288 $0.003492
2030-07-10 $0.003171 $0.003076 $0.003266
2030-07-11 $0.003391 $0.003289 $0.003493
2030-07-12 $0.003310 $0.003210 $0.003409
2030-07-13 $0.003121 $0.003027 $0.003214
2030-07-14 $0.002706 $0.002625 $0.002787
2030-07-15 $0.002995 $0.002905 $0.003085
2030-07-16 $0.003839 $0.003724 $0.003954
2030-07-17 $0.004139 $0.004015 $0.004264
2030-07-18 $0.004125 $0.004001 $0.004248
2030-07-19 $0.004205 $0.004079 $0.004332
2030-07-20 $0.004027 $0.003906 $0.004148
2030-07-21 $0.003962 $0.003844 $0.004081
2030-07-22 $0.003795 $0.003681 $0.003909
2030-07-23 $0.002457 $0.002383 $0.002530
2030-07-24 $0.002186 $0.002120 $0.002251
2030-07-25 $0.002971 $0.002882 $0.003061
2030-07-26 $0.003458 $0.003354 $0.003562
2030-07-27 $0.002464 $0.002390 $0.002538
2030-07-28 $0.002548 $0.002471 $0.002624
2030-07-29 $0.002789 $0.002705 $0.002872
2030-07-30 $0.002751 $0.002669 $0.002834
2030-07-31 $0.002694 $0.002614 $0.002775
2030 August
2030-08-01 $0.003478 $0.003373 $0.003582
2030-08-02 $0.003316 $0.003217 $0.003416
2030-08-03 $0.003316 $0.003217 $0.003416
2030-08-04 $0.003386 $0.003284 $0.003487
2030-08-05 $0.003437 $0.003334 $0.003540
2030-08-06 $0.003378 $0.003277 $0.003480
2030-08-07 $0.003411 $0.003309 $0.003513
2030-08-08 $0.002425 $0.002353 $0.002498
2030-08-09 $0.003176 $0.003081 $0.003271
2030-08-10 $0.003211 $0.003114 $0.003307
2030-08-11 $0.003197 $0.003101 $0.003293
2030-08-12 $0.003258 $0.003161 $0.003356
2030-08-13 $0.003162 $0.003067 $0.003257
2030-08-14 $0.003090 $0.002997 $0.003182
2030-08-15 $0.003075 $0.002983 $0.003167
2030-08-16 $0.002510 $0.002435 $0.002585
2030-08-17 $0.002512 $0.002436 $0.002587
2030-08-18 $0.002477 $0.002403 $0.002551
2030-08-19 $0.002537 $0.002461 $0.002613
2030-08-20 $0.002449 $0.002376 $0.002523
2030-08-21 $0.002289 $0.002220 $0.002358
2030-08-22 $0.002427 $0.002355 $0.002500
2030-08-23 $0.002420 $0.002347 $0.002493
2030-08-24 $0.002488 $0.002413 $0.002563
2030-08-25 $0.002607 $0.002529 $0.002685
2030-08-26 $0.002451 $0.002378 $0.002525
2030-08-27 $0.002451 $0.002378 $0.002525
2030-08-28 $0.002580 $0.002502 $0.002657
2030-08-29 $0.002631 $0.002552 $0.002709
2030-08-30 $0.002685 $0.002604 $0.002765
2030-08-31 $0.002665 $0.002585 $0.002745
2030 September
2030-09-01 $0.002654 $0.002574 $0.002733
2030-09-02 $0.002629 $0.002550 $0.002708
2030-09-03 $0.002708 $0.002627 $0.002790
2030-09-04 $0.002665 $0.002585 $0.002745
2030-09-05 $0.002672 $0.002592 $0.002752
2030-09-06 $0.003113 $0.003020 $0.003207
2030-09-07 $0.003452 $0.003348 $0.003555
2030-09-08 $0.003679 $0.003569 $0.003790
2030-09-09 $0.003451 $0.003347 $0.003554
2030-09-10 $0.003000 $0.002910 $0.003090
2030-09-11 $0.002841 $0.002756 $0.002926
2030-09-12 $0.003366 $0.003265 $0.003467
2030-09-13 $0.004122 $0.003999 $0.004246
2030-09-14 $0.005179 $0.005023 $0.005334
2030-09-15 $0.005079 $0.004926 $0.005231
2030-09-16 $0.005168 $0.005013 $0.005323
2030-09-17 $0.004869 $0.004723 $0.005015
2030-09-18 $0.004084 $0.003961 $0.004206
2030-09-19 $0.004093 $0.003971 $0.004216
2030-09-20 $0.004060 $0.003939 $0.004182
2030-09-21 $0.003946 $0.003828 $0.004065
2030-09-22 $0.003836 $0.003721 $0.003951
2030-09-23 $0.003652 $0.003542 $0.003761
2030-09-24 $0.003697 $0.003586 $0.003808
2030-09-25 $0.003358 $0.003258 $0.003459
2030-09-26 $0.003207 $0.003111 $0.003303
2030-09-27 $0.002914 $0.002826 $0.003001
2030-09-28 $0.003513 $0.003408 $0.003619
2030-09-29 $0.003293 $0.003194 $0.003392
2030-09-30 $0.003500 $0.003395 $0.003605
2030 October
2030-10-01 $0.003509 $0.003404 $0.003614
2030-10-02 $0.003427 $0.003324 $0.003530
2030-10-03 $0.003365 $0.003264 $0.003466
2030-10-04 $0.003343 $0.003243 $0.003443
2030-10-05 $0.004545 $0.004409 $0.004682
2030-10-06 $0.004447 $0.004314 $0.004581
2030-10-07 $0.004545 $0.004409 $0.004682
2030-10-08 $0.004937 $0.004789 $0.005085
2030-10-09 $0.004139 $0.004015 $0.004263
2030-10-10 $0.004286 $0.004158 $0.004415
2030-10-11 $0.004159 $0.004034 $0.004284
2030-10-12 $0.004116 $0.003992 $0.004239
2030-10-13 $0.004049 $0.003928 $0.004171
2030-10-14 $0.004120 $0.003996 $0.004244
2030-10-15 $0.003924 $0.003806 $0.004041
2030-10-16 $0.004031 $0.003910 $0.004152
2030-10-17 $0.003946 $0.003827 $0.004064
2030-10-18 $0.003786 $0.003672 $0.003900
2030-10-19 $0.003518 $0.003412 $0.003623
2030-10-20 $0.003559 $0.003452 $0.003666
2030-10-21 $0.003393 $0.003292 $0.003495
2030-10-22 $0.003147 $0.003053 $0.003242
2030-10-23 $0.002986 $0.002896 $0.003075
2030-10-24 $0.003213 $0.003116 $0.003309
2030-10-25 $0.003160 $0.003065 $0.003255
2030-10-26 $0.003128 $0.003034 $0.003222
2030-10-27 $0.003121 $0.003028 $0.003215
2030-10-28 $0.003135 $0.003041 $0.003229
2030-10-29 $0.003121 $0.003028 $0.003215
2030-10-30 $0.003096 $0.003003 $0.003189
2030-10-31 $0.003097 $0.003004 $0.003190
2030 November
2030-11-01 $0.002788 $0.002704 $0.002872
2030-11-02 $0.003109 $0.003016 $0.003202
2030-11-03 $0.003068 $0.002976 $0.003160
2030-11-04 $0.003096 $0.003003 $0.003189
2030-11-05 $0.003131 $0.003037 $0.003225
2030-11-06 $0.003389 $0.003287 $0.003491
2030-11-07 $0.003401 $0.003299 $0.003503
2030-11-08 $0.003363 $0.003262 $0.003464
2030-11-09 $0.003302 $0.003203 $0.003401
2030-11-10 $0.003647 $0.003537 $0.003756
2030-11-11 $0.003185 $0.003089 $0.003280
2030-11-12 $0.003041 $0.002950 $0.003133
2030-11-13 $0.003059 $0.002967 $0.003151
2030-11-14 $0.003050 $0.002958 $0.003141
2030-11-15 $0.003093 $0.003000 $0.003185
2030-11-16 $0.002976 $0.002887 $0.003065
2030-11-17 $0.002982 $0.002892 $0.003071
2030-11-18 $0.002999 $0.002909 $0.003089
2030-11-19 $0.002992 $0.002902 $0.003082
2030-11-20 $0.002954 $0.002865 $0.003043
2030-11-21 $0.003043 $0.002952 $0.003134
2030-11-22 $0.002844 $0.002758 $0.002929
2030-11-23 $0.002882 $0.002796 $0.002968
2030-11-24 $0.002866 $0.002780 $0.002952
2030-11-25 $0.002827 $0.002743 $0.002912
2030-11-26 $0.002832 $0.002747 $0.002917
2030-11-27 $0.002944 $0.002855 $0.003032
2030-11-28 $0.002682 $0.002601 $0.002762
2030-11-29 $0.002740 $0.002658 $0.002822
2030-11-30 $0.002912 $0.002825 $0.002999
2030 December
2030-12-01 $0.002802 $0.002718 $0.002886
2030-12-02 $0.002686 $0.002606 $0.002767
2030-12-03 $0.002711 $0.002630 $0.002793
2030-12-04 $0.002995 $0.002905 $0.003085
2030-12-05 $0.002908 $0.002820 $0.002995
2030-12-06 $0.002751 $0.002669 $0.002834
2030-12-07 $0.002679 $0.002599 $0.002760
2030-12-08 $0.002692 $0.002612 $0.002773
2030-12-09 $0.002715 $0.002633 $0.002796
2030-12-10 $0.002747 $0.002665 $0.002830
2030-12-11 $0.002725 $0.002643 $0.002807
2030-12-12 $0.003705 $0.003594 $0.003816
2030-12-13 $0.003819 $0.003704 $0.003933
2030-12-14 $0.003689 $0.003579 $0.003800
2030-12-15 $0.003732 $0.003620 $0.003844
2030-12-16 $0.003665 $0.003555 $0.003774
2030-12-17 $0.003583 $0.003476 $0.003691
2030-12-18 $0.003517 $0.003411 $0.003622
2030-12-19 $0.003559 $0.003452 $0.003666
2030-12-20 $0.003376 $0.003275 $0.003477
2030-12-21 $0.003585 $0.003478 $0.003693
2030-12-22 $0.003614 $0.003505 $0.003722
2030-12-23 $0.003578 $0.003470 $0.003685
2030-12-24 $0.003401 $0.003299 $0.003503
2030-12-25 $0.003470 $0.003366 $0.003574
2030-12-26 $0.003402 $0.003300 $0.003504
2030-12-27 $0.003549 $0.003442 $0.003655
2030-12-28 $0.002298 $0.002229 $0.002366
2030-12-29 $0.002275 $0.002207 $0.002343
2030-12-30 $0.002362 $0.002291 $0.002433
2030-12-31 $0.002405 $0.002333 $0.002478