Current KLAYswap Protocol price: â–² 0.092018 USD (+0,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.003383 | $0.003282 | $0.003485 |
2029-01-02 | $0.003394 | $0.003292 | $0.003495 |
2029-01-03 | $0.003368 | $0.003267 | $0.003469 |
2029-01-04 | $0.002986 | $0.002896 | $0.003075 |
2029-01-05 | $0.002957 | $0.002868 | $0.003046 |
2029-01-06 | $0.002860 | $0.002774 | $0.002945 |
2029-01-07 | $0.002865 | $0.002779 | $0.002951 |
2029-01-08 | $0.002853 | $0.002767 | $0.002939 |
2029-01-09 | $0.002854 | $0.002769 | $0.002940 |
2029-01-10 | $0.002756 | $0.002673 | $0.002839 |
2029-01-11 | $0.002632 | $0.002553 | $0.002711 |
2029-01-12 | $0.002753 | $0.002670 | $0.002835 |
2029-01-13 | $0.002612 | $0.002534 | $0.002690 |
2029-01-14 | $0.002678 | $0.002598 | $0.002758 |
2029-01-15 | $0.002660 | $0.002581 | $0.002740 |
2029-01-16 | $0.002601 | $0.002523 | $0.002679 |
2029-01-17 | $0.002664 | $0.002584 | $0.002743 |
2029-01-18 | $0.002682 | $0.002602 | $0.002762 |
2029-01-19 | $0.002630 | $0.002551 | $0.002708 |
2029-01-20 | $0.002527 | $0.002451 | $0.002603 |
2029-01-21 | $0.002362 | $0.002291 | $0.002433 |
2029-01-22 | $0.002393 | $0.002321 | $0.002465 |
2029-01-23 | $0.002539 | $0.002463 | $0.002615 |
2029-01-24 | $0.002263 | $0.002195 | $0.002331 |
2029-01-25 | $0.002392 | $0.002320 | $0.002463 |
2029-01-26 | $0.002446 | $0.002373 | $0.002520 |
2029-01-27 | $0.002399 | $0.002327 | $0.002471 |
2029-01-28 | $0.002374 | $0.002303 | $0.002445 |
2029-01-29 | $0.002352 | $0.002281 | $0.002422 |
2029-01-30 | $0.002454 | $0.002380 | $0.002527 |
2029-01-31 | $0.002502 | $0.002427 | $0.002577 |
2029 February | |||
2029-02-01 | $0.002568 | $0.002491 | $0.002645 |
2029-02-02 | $0.002562 | $0.002485 | $0.002638 |
2029-02-03 | $0.002550 | $0.002473 | $0.002626 |
2029-02-04 | $0.002493 | $0.002418 | $0.002568 |
2029-02-05 | $0.002549 | $0.002473 | $0.002626 |
2029-02-06 | $0.002520 | $0.002444 | $0.002595 |
2029-02-07 | $0.002469 | $0.002395 | $0.002543 |
2029-02-08 | $0.002225 | $0.002158 | $0.002291 |
2029-02-09 | $0.002168 | $0.002103 | $0.002233 |
2029-02-10 | $0.002169 | $0.002104 | $0.002234 |
2029-02-11 | $0.002121 | $0.002058 | $0.002185 |
2029-02-12 | $0.002198 | $0.002133 | $0.002264 |
2029-02-13 | $0.002185 | $0.002119 | $0.002250 |
2029-02-14 | $0.002140 | $0.002076 | $0.002204 |
2029-02-15 | $0.002108 | $0.002045 | $0.002171 |
2029-02-16 | $0.002301 | $0.002232 | $0.002370 |
2029-02-17 | $0.002249 | $0.002182 | $0.002317 |
2029-02-18 | $0.002178 | $0.002113 | $0.002243 |
2029-02-19 | $0.002130 | $0.002066 | $0.002194 |
2029-02-20 | $0.002070 | $0.002008 | $0.002132 |
2029-02-21 | $0.001971 | $0.001911 | $0.002030 |
2029-02-22 | $0.001891 | $0.001834 | $0.001947 |
2029-02-23 | $0.001955 | $0.001896 | $0.002013 |
2029-02-24 | $0.001946 | $0.001887 | $0.002004 |
2029-02-25 | $0.002126 | $0.002062 | $0.002189 |
2029-02-26 | $0.002100 | $0.002037 | $0.002163 |
2029-02-27 | $0.002144 | $0.002080 | $0.002208 |
2029-02-28 | $0.002025 | $0.001964 | $0.002086 |
2029 March | |||
2029-03-01 | $0.002059 | $0.001998 | $0.002121 |
2029-03-02 | $0.002054 | $0.001992 | $0.002116 |
2029-03-03 | $0.002042 | $0.001981 | $0.002103 |
2029-03-04 | $0.002776 | $0.002693 | $0.002859 |
2029-03-05 | $0.002982 | $0.002892 | $0.003071 |
2029-03-06 | $0.002698 | $0.002617 | $0.002779 |
2029-03-07 | $0.002290 | $0.002221 | $0.002358 |
2029-03-08 | $0.002651 | $0.002572 | $0.002731 |
2029-03-09 | $0.002561 | $0.002484 | $0.002638 |
2029-03-10 | $0.002559 | $0.002483 | $0.002636 |
2029-03-11 | $0.002532 | $0.002456 | $0.002608 |
2029-03-12 | $0.002411 | $0.002339 | $0.002484 |
2029-03-13 | $0.002439 | $0.002366 | $0.002512 |
2029-03-14 | $0.003316 | $0.003216 | $0.003415 |
2029-03-15 | $0.003064 | $0.002972 | $0.003156 |
2029-03-16 | $0.003366 | $0.003265 | $0.003467 |
2029-03-17 | $0.004323 | $0.004193 | $0.004452 |
2029-03-18 | $0.003967 | $0.003848 | $0.004086 |
2029-03-19 | $0.003805 | $0.003691 | $0.003919 |
2029-03-20 | $0.004166 | $0.004041 | $0.004291 |
2029-03-21 | $0.003342 | $0.003242 | $0.003443 |
2029-03-22 | $0.002985 | $0.002896 | $0.003075 |
2029-03-23 | $0.002679 | $0.002599 | $0.002759 |
2029-03-24 | $0.003642 | $0.003533 | $0.003752 |
2029-03-25 | $0.003027 | $0.002936 | $0.003118 |
2029-03-26 | $0.003228 | $0.003132 | $0.003325 |
2029-03-27 | $0.003117 | $0.003024 | $0.003211 |
2029-03-28 | $0.002960 | $0.002871 | $0.003049 |
2029-03-29 | $0.003000 | $0.002910 | $0.003090 |
2029-03-30 | $0.002871 | $0.002785 | $0.002957 |
2029-03-31 | $0.002848 | $0.002762 | $0.002933 |
2029 April | |||
2029-04-01 | $0.003060 | $0.002969 | $0.003152 |
2029-04-02 | $0.002899 | $0.002812 | $0.002986 |
2029-04-03 | $0.002873 | $0.002787 | $0.002959 |
2029-04-04 | $0.002763 | $0.002680 | $0.002846 |
2029-04-05 | $0.002668 | $0.002588 | $0.002748 |
2029-04-06 | $0.002703 | $0.002622 | $0.002784 |
2029-04-07 | $0.002846 | $0.002761 | $0.002932 |
2029-04-08 | $0.002872 | $0.002786 | $0.002958 |
2029-04-09 | $0.002791 | $0.002707 | $0.002874 |
2029-04-10 | $0.002695 | $0.002614 | $0.002775 |
2029-04-11 | $0.002596 | $0.002518 | $0.002674 |
2029-04-12 | $0.002562 | $0.002485 | $0.002639 |
2029-04-13 | $0.002531 | $0.002455 | $0.002607 |
2029-04-14 | $0.002145 | $0.002081 | $0.002209 |
2029-04-15 | $0.002116 | $0.002052 | $0.002179 |
2029-04-16 | $0.002187 | $0.002122 | $0.002253 |
2029-04-17 | $0.002213 | $0.002147 | $0.002280 |
2029-04-18 | $0.002203 | $0.002137 | $0.002269 |
2029-04-19 | $0.001968 | $0.001909 | $0.002027 |
2029-04-20 | $0.001812 | $0.001758 | $0.001867 |
2029-04-21 | $0.001773 | $0.001720 | $0.001826 |
2029-04-22 | $0.002397 | $0.002326 | $0.002469 |
2029-04-23 | $0.002309 | $0.002240 | $0.002379 |
2029-04-24 | $0.002292 | $0.002224 | $0.002361 |
2029-04-25 | $0.002165 | $0.002100 | $0.002230 |
2029-04-26 | $0.001981 | $0.001921 | $0.002040 |
2029-04-27 | $0.001952 | $0.001894 | $0.002011 |
2029-04-28 | $0.001928 | $0.001870 | $0.001986 |
2029-04-29 | $0.001928 | $0.001870 | $0.001986 |
2029-04-30 | $0.002041 | $0.001979 | $0.002102 |
2029 May | |||
2029-05-01 | $0.001966 | $0.001907 | $0.002025 |
2029-05-02 | $0.001920 | $0.001862 | $0.001978 |
2029-05-03 | $0.001940 | $0.001882 | $0.001999 |
2029-05-04 | $0.001848 | $0.001792 | $0.001903 |
2029-05-05 | $0.001893 | $0.001836 | $0.001950 |
2029-05-06 | $0.001889 | $0.001832 | $0.001945 |
2029-05-07 | $0.001978 | $0.001918 | $0.002037 |
2029-05-08 | $0.001945 | $0.001887 | $0.002004 |
2029-05-09 | $0.001940 | $0.001882 | $0.001998 |
2029-05-10 | $0.001889 | $0.001832 | $0.001946 |
2029-05-11 | $0.001934 | $0.001876 | $0.001992 |
2029-05-12 | $0.002171 | $0.002106 | $0.002236 |
2029-05-13 | $0.002282 | $0.002213 | $0.002350 |
2029-05-14 | $0.002095 | $0.002032 | $0.002158 |
2029-05-15 | $0.002113 | $0.002049 | $0.002176 |
2029-05-16 | $0.002074 | $0.002012 | $0.002137 |
2029-05-17 | $0.002156 | $0.002091 | $0.002221 |
2029-05-18 | $0.002049 | $0.001988 | $0.002111 |
2029-05-19 | $0.002093 | $0.002030 | $0.002156 |
2029-05-20 | $0.002336 | $0.002265 | $0.002406 |
2029-05-21 | $0.002200 | $0.002134 | $0.002266 |
2029-05-22 | $0.001981 | $0.001922 | $0.002041 |
2029-05-23 | $0.001912 | $0.001854 | $0.001969 |
2029-05-24 | $0.001862 | $0.001806 | $0.001918 |
2029-05-25 | $0.001834 | $0.001779 | $0.001889 |
2029-05-26 | $0.001991 | $0.001931 | $0.002051 |
2029-05-27 | $0.001923 | $0.001865 | $0.001981 |
2029-05-28 | $0.001896 | $0.001839 | $0.001953 |
2029-05-29 | $0.001922 | $0.001865 | $0.001980 |
2029-05-30 | $0.002007 | $0.001947 | $0.002067 |
2029-05-31 | $0.001939 | $0.001881 | $0.001997 |
2029 June | |||
2029-06-01 | $0.001829 | $0.001774 | $0.001883 |
2029-06-02 | $0.001784 | $0.001730 | $0.001837 |
2029-06-03 | $0.001745 | $0.001693 | $0.001798 |
2029-06-04 | $0.001844 | $0.001789 | $0.001900 |
2029-06-05 | $0.001952 | $0.001893 | $0.002010 |
2029-06-06 | $0.001879 | $0.001823 | $0.001936 |
2029-06-07 | $0.001887 | $0.001830 | $0.001943 |
2029-06-08 | $0.002101 | $0.002038 | $0.002164 |
2029-06-09 | $0.002075 | $0.002013 | $0.002137 |
2029-06-10 | $0.002111 | $0.002048 | $0.002174 |
2029-06-11 | $0.002282 | $0.002213 | $0.002350 |
2029-06-12 | $0.002322 | $0.002253 | $0.002392 |
2029-06-13 | $0.002505 | $0.002430 | $0.002580 |
2029-06-14 | $0.002227 | $0.002161 | $0.002294 |
2029-06-15 | $0.002225 | $0.002158 | $0.002291 |
2029-06-16 | $0.002355 | $0.002285 | $0.002426 |
2029-06-17 | $0.002197 | $0.002131 | $0.002263 |
2029-06-18 | $0.002180 | $0.002115 | $0.002246 |
2029-06-19 | $0.002266 | $0.002198 | $0.002334 |
2029-06-20 | $0.002553 | $0.002477 | $0.002630 |
2029-06-21 | $0.003252 | $0.003155 | $0.003350 |
2029-06-22 | $0.002880 | $0.002793 | $0.002966 |
2029-06-23 | $0.003004 | $0.002914 | $0.003094 |
2029-06-24 | $0.002741 | $0.002659 | $0.002823 |
2029-06-25 | $0.002636 | $0.002557 | $0.002715 |
2029-06-26 | $0.002648 | $0.002568 | $0.002727 |
2029-06-27 | $0.002597 | $0.002519 | $0.002675 |
2029-06-28 | $0.002242 | $0.002175 | $0.002310 |
2029-06-29 | $0.002106 | $0.002043 | $0.002170 |
2029-06-30 | $0.002211 | $0.002145 | $0.002278 |
2029 July | |||
2029-07-01 | $0.002181 | $0.002115 | $0.002246 |
2029-07-02 | $0.002167 | $0.002102 | $0.002232 |
2029-07-03 | $0.002181 | $0.002115 | $0.002246 |
2029-07-04 | $0.002260 | $0.002192 | $0.002327 |
2029-07-05 | $0.002094 | $0.002032 | $0.002157 |
2029-07-06 | $0.002032 | $0.001971 | $0.002093 |
2029-07-07 | $0.001868 | $0.001811 | $0.001924 |
2029-07-08 | $0.001677 | $0.001627 | $0.001728 |
2029-07-09 | $0.001758 | $0.001705 | $0.001811 |
2029-07-10 | $0.001682 | $0.001631 | $0.001732 |
2029-07-11 | $0.001681 | $0.001631 | $0.001732 |
2029-07-12 | $0.001687 | $0.001637 | $0.001738 |
2029-07-13 | $0.001730 | $0.001678 | $0.001782 |
2029-07-14 | $0.001689 | $0.001639 | $0.001740 |
2029-07-15 | $0.001605 | $0.001557 | $0.001654 |
2029-07-16 | $0.001484 | $0.001440 | $0.001529 |
2029-07-17 | $0.001493 | $0.001448 | $0.001538 |
2029-07-18 | $0.001451 | $0.001407 | $0.001494 |
2029-07-19 | $0.001456 | $0.001412 | $0.001499 |
2029-07-20 | $0.001630 | $0.001581 | $0.001679 |
2029-07-21 | $0.001579 | $0.001531 | $0.001626 |
2029-07-22 | $0.001660 | $0.001610 | $0.001710 |
2029-07-23 | $0.001698 | $0.001647 | $0.001749 |
2029-07-24 | $0.001655 | $0.001605 | $0.001704 |
2029-07-25 | $0.001638 | $0.001589 | $0.001688 |
2029-07-26 | $0.001664 | $0.001614 | $0.001714 |
2029-07-27 | $0.001520 | $0.001474 | $0.001565 |
2029-07-28 | $0.001524 | $0.001478 | $0.001569 |
2029-07-29 | $0.001542 | $0.001496 | $0.001588 |
2029-07-30 | $0.001530 | $0.001484 | $0.001576 |
2029-07-31 | $0.001546 | $0.001500 | $0.001593 |
2029 August | |||
2029-08-01 | $0.001509 | $0.001463 | $0.001554 |
2029-08-02 | $0.001498 | $0.001453 | $0.001543 |
2029-08-03 | $0.001585 | $0.001538 | $0.001633 |
2029-08-04 | $0.001707 | $0.001656 | $0.001759 |
2029-08-05 | $0.001690 | $0.001639 | $0.001741 |
2029-08-06 | $0.001834 | $0.001779 | $0.001889 |
2029-08-07 | $0.001735 | $0.001683 | $0.001787 |
2029-08-08 | $0.001585 | $0.001538 | $0.001633 |
2029-08-09 | $0.001613 | $0.001564 | $0.001661 |
2029-08-10 | $0.001629 | $0.001580 | $0.001677 |
2029-08-11 | $0.001565 | $0.001518 | $0.001612 |
2029-08-12 | $0.001540 | $0.001494 | $0.001586 |
2029-08-13 | $0.001547 | $0.001500 | $0.001593 |
2029-08-14 | $0.001535 | $0.001489 | $0.001581 |
2029-08-15 | $0.001501 | $0.001456 | $0.001546 |
2029-08-16 | $0.001468 | $0.001423 | $0.001512 |
2029-08-17 | $0.001414 | $0.001372 | $0.001456 |
2029-08-18 | $0.001451 | $0.001407 | $0.001494 |
2029-08-19 | $0.001501 | $0.001456 | $0.001546 |
2029-08-20 | $0.001445 | $0.001402 | $0.001489 |
2029-08-21 | $0.001331 | $0.001291 | $0.001371 |
2029-08-22 | $0.001131 | $0.001097 | $0.001165 |
2029-08-23 | $0.001253 | $0.001215 | $0.001290 |
2029-08-24 | $0.001108 | $0.001075 | $0.001141 |
2029-08-25 | $0.001100 | $0.001067 | $0.001133 |
2029-08-26 | $0.001074 | $0.001041 | $0.001106 |
2029-08-27 | $0.001062 | $0.001030 | $0.001093 |
2029-08-28 | $0.001080 | $0.001047 | $0.001112 |
2029-08-29 | $0.001073 | $0.001041 | $0.001105 |
2029-08-30 | $0.001144 | $0.001109 | $0.001178 |
2029-08-31 | $0.001138 | $0.001104 | $0.001172 |
2029 September | |||
2029-09-01 | $0.001169 | $0.001134 | $0.001204 |
2029-09-02 | $0.001142 | $0.001107 | $0.001176 |
2029-09-03 | $0.001115 | $0.001081 | $0.001148 |
2029-09-04 | $0.001102 | $0.001069 | $0.001135 |
2029-09-05 | $0.001234 | $0.001197 | $0.001271 |
2029-09-06 | $0.001172 | $0.001136 | $0.001207 |
2029-09-07 | $0.001131 | $0.001097 | $0.001165 |
2029-09-08 | $0.001108 | $0.001075 | $0.001142 |
2029-09-09 | $0.001091 | $0.001059 | $0.001124 |
2029-09-10 | $0.001054 | $0.001023 | $0.001086 |
2029-09-11 | $0.001094 | $0.001061 | $0.001127 |
2029-09-12 | $0.001049 | $0.001018 | $0.001081 |
2029-09-13 | $0.000992 | $0.000962 | $0.001022 |
2029-09-14 | $0.001032 | $0.001001 | $0.001062 |
2029-09-15 | $0.001006 | $0.000976 | $0.001036 |
2029-09-16 | $0.001030 | $0.000999 | $0.001061 |
2029-09-17 | $0.000906 | $0.000879 | $0.000933 |
2029-09-18 | $0.000929 | $0.000902 | $0.000957 |
2029-09-19 | $0.000961 | $0.000932 | $0.000990 |
2029-09-20 | $0.000922 | $0.000894 | $0.000949 |
2029-09-21 | $0.000915 | $0.000888 | $0.000943 |
2029-09-22 | $0.000888 | $0.000861 | $0.000915 |
2029-09-23 | $0.000848 | $0.000823 | $0.000874 |
2029-09-24 | $0.000790 | $0.000767 | $0.000814 |
2029-09-25 | $0.000843 | $0.000818 | $0.000868 |
2029-09-26 | $0.000858 | $0.000832 | $0.000884 |
2029-09-27 | $0.000848 | $0.000822 | $0.000873 |
2029-09-28 | $0.000872 | $0.000846 | $0.000898 |
2029-09-29 | $0.000867 | $0.000841 | $0.000893 |
2029-09-30 | $0.000860 | $0.000834 | $0.000886 |
2029 October | |||
2029-10-01 | $0.000842 | $0.000817 | $0.000867 |
2029-10-02 | $0.000842 | $0.000817 | $0.000867 |
2029-10-03 | $0.000860 | $0.000834 | $0.000886 |
2029-10-04 | $0.000845 | $0.000819 | $0.000870 |
2029-10-05 | $0.000834 | $0.000809 | $0.000859 |
2029-10-06 | $0.000846 | $0.000821 | $0.000872 |
2029-10-07 | $0.000838 | $0.000813 | $0.000863 |
2029-10-08 | $0.000834 | $0.000809 | $0.000859 |
2029-10-09 | $0.000847 | $0.000822 | $0.000873 |
2029-10-10 | $0.000845 | $0.000819 | $0.000870 |
2029-10-11 | $0.000835 | $0.000810 | $0.000861 |
2029-10-12 | $0.000794 | $0.000770 | $0.000817 |
2029-10-13 | $0.000793 | $0.000769 | $0.000817 |
2029-10-14 | $0.000791 | $0.000767 | $0.000814 |
2029-10-15 | $0.000782 | $0.000758 | $0.000805 |
2029-10-16 | $0.000774 | $0.000750 | $0.000797 |
2029-10-17 | $0.000777 | $0.000754 | $0.000801 |
2029-10-18 | $0.000771 | $0.000748 | $0.000794 |
2029-10-19 | $0.000783 | $0.000759 | $0.000806 |
2029-10-20 | $0.000775 | $0.000751 | $0.000798 |
2029-10-21 | $0.000697 | $0.000676 | $0.000718 |
2029-10-22 | $0.000712 | $0.000691 | $0.000734 |
2029-10-23 | $0.000673 | $0.000653 | $0.000694 |
2029-10-24 | $0.000711 | $0.000690 | $0.000732 |
2029-10-25 | $0.000698 | $0.000677 | $0.000718 |
2029-10-26 | $0.000712 | $0.000691 | $0.000734 |
2029-10-27 | $0.000720 | $0.000699 | $0.000742 |
2029-10-28 | $0.000699 | $0.000679 | $0.000720 |
2029-10-29 | $0.000710 | $0.000689 | $0.000731 |
2029-10-30 | $0.000684 | $0.000663 | $0.000704 |
2029-10-31 | $0.000692 | $0.000672 | $0.000713 |
2029 November | |||
2029-11-01 | $0.000686 | $0.000665 | $0.000706 |
2029-11-02 | $0.000685 | $0.000664 | $0.000705 |
2029-11-03 | $0.000699 | $0.000678 | $0.000720 |
2029-11-04 | $0.000717 | $0.000696 | $0.000739 |
2029-11-05 | $0.000762 | $0.000739 | $0.000785 |
2029-11-06 | $0.000751 | $0.000728 | $0.000773 |
2029-11-07 | $0.000742 | $0.000720 | $0.000764 |
2029-11-08 | $0.000744 | $0.000721 | $0.000766 |
2029-11-09 | $0.000742 | $0.000720 | $0.000764 |
2029-11-10 | $0.000734 | $0.000712 | $0.000756 |
2029-11-11 | $0.000747 | $0.000724 | $0.000769 |
2029-11-12 | $0.000726 | $0.000704 | $0.000748 |
2029-11-13 | $0.000716 | $0.000694 | $0.000737 |
2029-11-14 | $0.000730 | $0.000708 | $0.000752 |
2029-11-15 | $0.000741 | $0.000719 | $0.000763 |
2029-11-16 | $0.000712 | $0.000690 | $0.000733 |
2029-11-17 | $0.000689 | $0.000668 | $0.000710 |
2029-11-18 | $0.000707 | $0.000685 | $0.000728 |
2029-11-19 | $0.000692 | $0.000672 | $0.000713 |
2029-11-20 | $0.000701 | $0.000680 | $0.000722 |
2029-11-21 | $0.000745 | $0.000722 | $0.000767 |
2029-11-22 | $0.000764 | $0.000741 | $0.000787 |
2029-11-23 | $0.000797 | $0.000773 | $0.000821 |
2029-11-24 | $0.000803 | $0.000779 | $0.000827 |
2029-11-25 | $0.000744 | $0.000722 | $0.000766 |
2029-11-26 | $0.000763 | $0.000740 | $0.000786 |
2029-11-27 | $0.000748 | $0.000726 | $0.000771 |
2029-11-28 | $0.000727 | $0.000706 | $0.000749 |
2029-11-29 | $0.000714 | $0.000692 | $0.000735 |
2029-11-30 | $0.000707 | $0.000685 | $0.000728 |
2029 December | |||
2029-12-01 | $0.000730 | $0.000708 | $0.000752 |
2029-12-02 | $0.000732 | $0.000710 | $0.000754 |
2029-12-03 | $0.000731 | $0.000709 | $0.000753 |
2029-12-04 | $0.000757 | $0.000735 | $0.000780 |
2029-12-05 | $0.000760 | $0.000738 | $0.000783 |
2029-12-06 | $0.000728 | $0.000706 | $0.000750 |
2029-12-07 | $0.000739 | $0.000717 | $0.000761 |
2029-12-08 | $0.000747 | $0.000725 | $0.000770 |
2029-12-09 | $0.000712 | $0.000691 | $0.000734 |
2029-12-10 | $0.000723 | $0.000701 | $0.000744 |
2029-12-11 | $0.000704 | $0.000683 | $0.000725 |
2029-12-12 | $0.000700 | $0.000679 | $0.000721 |
2029-12-13 | $0.000636 | $0.000617 | $0.000655 |
2029-12-14 | $0.000657 | $0.000638 | $0.000677 |
2029-12-15 | $0.000658 | $0.000638 | $0.000677 |
2029-12-16 | $0.000674 | $0.000654 | $0.000694 |
2029-12-17 | $0.000682 | $0.000661 | $0.000702 |
2029-12-18 | $0.000644 | $0.000625 | $0.000663 |
2029-12-19 | $0.000626 | $0.000607 | $0.000644 |
2029-12-20 | $0.000643 | $0.000624 | $0.000663 |
2029-12-21 | $0.000646 | $0.000627 | $0.000665 |
2029-12-22 | $0.000738 | $0.000716 | $0.000761 |
2029-12-23 | $0.000817 | $0.000793 | $0.000842 |
2029-12-24 | $0.000933 | $0.000905 | $0.000961 |
2029-12-25 | $0.001111 | $0.001078 | $0.001144 |
2029-12-26 | $0.000986 | $0.000956 | $0.001015 |
2029-12-27 | $0.000920 | $0.000893 | $0.000948 |
2029-12-28 | $0.000948 | $0.000919 | $0.000976 |
2029-12-29 | $0.000964 | $0.000935 | $0.000993 |
2029-12-30 | $0.000946 | $0.000918 | $0.000975 |
2029-12-31 | $0.001003 | $0.000973 | $0.001033 |