Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 5: KLAYswap Protocol Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.003383 $0.003282 $0.003485
2029-01-02 $0.003394 $0.003292 $0.003495
2029-01-03 $0.003368 $0.003267 $0.003469
2029-01-04 $0.002986 $0.002896 $0.003075
2029-01-05 $0.002957 $0.002868 $0.003046
2029-01-06 $0.002860 $0.002774 $0.002945
2029-01-07 $0.002865 $0.002779 $0.002951
2029-01-08 $0.002853 $0.002767 $0.002939
2029-01-09 $0.002854 $0.002769 $0.002940
2029-01-10 $0.002756 $0.002673 $0.002839
2029-01-11 $0.002632 $0.002553 $0.002711
2029-01-12 $0.002753 $0.002670 $0.002835
2029-01-13 $0.002612 $0.002534 $0.002690
2029-01-14 $0.002678 $0.002598 $0.002758
2029-01-15 $0.002660 $0.002581 $0.002740
2029-01-16 $0.002601 $0.002523 $0.002679
2029-01-17 $0.002664 $0.002584 $0.002743
2029-01-18 $0.002682 $0.002602 $0.002762
2029-01-19 $0.002630 $0.002551 $0.002708
2029-01-20 $0.002527 $0.002451 $0.002603
2029-01-21 $0.002362 $0.002291 $0.002433
2029-01-22 $0.002393 $0.002321 $0.002465
2029-01-23 $0.002539 $0.002463 $0.002615
2029-01-24 $0.002263 $0.002195 $0.002331
2029-01-25 $0.002392 $0.002320 $0.002463
2029-01-26 $0.002446 $0.002373 $0.002520
2029-01-27 $0.002399 $0.002327 $0.002471
2029-01-28 $0.002374 $0.002303 $0.002445
2029-01-29 $0.002352 $0.002281 $0.002422
2029-01-30 $0.002454 $0.002380 $0.002527
2029-01-31 $0.002502 $0.002427 $0.002577
2029 February
2029-02-01 $0.002568 $0.002491 $0.002645
2029-02-02 $0.002562 $0.002485 $0.002638
2029-02-03 $0.002550 $0.002473 $0.002626
2029-02-04 $0.002493 $0.002418 $0.002568
2029-02-05 $0.002549 $0.002473 $0.002626
2029-02-06 $0.002520 $0.002444 $0.002595
2029-02-07 $0.002469 $0.002395 $0.002543
2029-02-08 $0.002225 $0.002158 $0.002291
2029-02-09 $0.002168 $0.002103 $0.002233
2029-02-10 $0.002169 $0.002104 $0.002234
2029-02-11 $0.002121 $0.002058 $0.002185
2029-02-12 $0.002198 $0.002133 $0.002264
2029-02-13 $0.002185 $0.002119 $0.002250
2029-02-14 $0.002140 $0.002076 $0.002204
2029-02-15 $0.002108 $0.002045 $0.002171
2029-02-16 $0.002301 $0.002232 $0.002370
2029-02-17 $0.002249 $0.002182 $0.002317
2029-02-18 $0.002178 $0.002113 $0.002243
2029-02-19 $0.002130 $0.002066 $0.002194
2029-02-20 $0.002070 $0.002008 $0.002132
2029-02-21 $0.001971 $0.001911 $0.002030
2029-02-22 $0.001891 $0.001834 $0.001947
2029-02-23 $0.001955 $0.001896 $0.002013
2029-02-24 $0.001946 $0.001887 $0.002004
2029-02-25 $0.002126 $0.002062 $0.002189
2029-02-26 $0.002100 $0.002037 $0.002163
2029-02-27 $0.002144 $0.002080 $0.002208
2029-02-28 $0.002025 $0.001964 $0.002086
2029 March
2029-03-01 $0.002059 $0.001998 $0.002121
2029-03-02 $0.002054 $0.001992 $0.002116
2029-03-03 $0.002042 $0.001981 $0.002103
2029-03-04 $0.002776 $0.002693 $0.002859
2029-03-05 $0.002982 $0.002892 $0.003071
2029-03-06 $0.002698 $0.002617 $0.002779
2029-03-07 $0.002290 $0.002221 $0.002358
2029-03-08 $0.002651 $0.002572 $0.002731
2029-03-09 $0.002561 $0.002484 $0.002638
2029-03-10 $0.002559 $0.002483 $0.002636
2029-03-11 $0.002532 $0.002456 $0.002608
2029-03-12 $0.002411 $0.002339 $0.002484
2029-03-13 $0.002439 $0.002366 $0.002512
2029-03-14 $0.003316 $0.003216 $0.003415
2029-03-15 $0.003064 $0.002972 $0.003156
2029-03-16 $0.003366 $0.003265 $0.003467
2029-03-17 $0.004323 $0.004193 $0.004452
2029-03-18 $0.003967 $0.003848 $0.004086
2029-03-19 $0.003805 $0.003691 $0.003919
2029-03-20 $0.004166 $0.004041 $0.004291
2029-03-21 $0.003342 $0.003242 $0.003443
2029-03-22 $0.002985 $0.002896 $0.003075
2029-03-23 $0.002679 $0.002599 $0.002759
2029-03-24 $0.003642 $0.003533 $0.003752
2029-03-25 $0.003027 $0.002936 $0.003118
2029-03-26 $0.003228 $0.003132 $0.003325
2029-03-27 $0.003117 $0.003024 $0.003211
2029-03-28 $0.002960 $0.002871 $0.003049
2029-03-29 $0.003000 $0.002910 $0.003090
2029-03-30 $0.002871 $0.002785 $0.002957
2029-03-31 $0.002848 $0.002762 $0.002933
2029 April
2029-04-01 $0.003060 $0.002969 $0.003152
2029-04-02 $0.002899 $0.002812 $0.002986
2029-04-03 $0.002873 $0.002787 $0.002959
2029-04-04 $0.002763 $0.002680 $0.002846
2029-04-05 $0.002668 $0.002588 $0.002748
2029-04-06 $0.002703 $0.002622 $0.002784
2029-04-07 $0.002846 $0.002761 $0.002932
2029-04-08 $0.002872 $0.002786 $0.002958
2029-04-09 $0.002791 $0.002707 $0.002874
2029-04-10 $0.002695 $0.002614 $0.002775
2029-04-11 $0.002596 $0.002518 $0.002674
2029-04-12 $0.002562 $0.002485 $0.002639
2029-04-13 $0.002531 $0.002455 $0.002607
2029-04-14 $0.002145 $0.002081 $0.002209
2029-04-15 $0.002116 $0.002052 $0.002179
2029-04-16 $0.002187 $0.002122 $0.002253
2029-04-17 $0.002213 $0.002147 $0.002280
2029-04-18 $0.002203 $0.002137 $0.002269
2029-04-19 $0.001968 $0.001909 $0.002027
2029-04-20 $0.001812 $0.001758 $0.001867
2029-04-21 $0.001773 $0.001720 $0.001826
2029-04-22 $0.002397 $0.002326 $0.002469
2029-04-23 $0.002309 $0.002240 $0.002379
2029-04-24 $0.002292 $0.002224 $0.002361
2029-04-25 $0.002165 $0.002100 $0.002230
2029-04-26 $0.001981 $0.001921 $0.002040
2029-04-27 $0.001952 $0.001894 $0.002011
2029-04-28 $0.001928 $0.001870 $0.001986
2029-04-29 $0.001928 $0.001870 $0.001986
2029-04-30 $0.002041 $0.001979 $0.002102
2029 May
2029-05-01 $0.001966 $0.001907 $0.002025
2029-05-02 $0.001920 $0.001862 $0.001978
2029-05-03 $0.001940 $0.001882 $0.001999
2029-05-04 $0.001848 $0.001792 $0.001903
2029-05-05 $0.001893 $0.001836 $0.001950
2029-05-06 $0.001889 $0.001832 $0.001945
2029-05-07 $0.001978 $0.001918 $0.002037
2029-05-08 $0.001945 $0.001887 $0.002004
2029-05-09 $0.001940 $0.001882 $0.001998
2029-05-10 $0.001889 $0.001832 $0.001946
2029-05-11 $0.001934 $0.001876 $0.001992
2029-05-12 $0.002171 $0.002106 $0.002236
2029-05-13 $0.002282 $0.002213 $0.002350
2029-05-14 $0.002095 $0.002032 $0.002158
2029-05-15 $0.002113 $0.002049 $0.002176
2029-05-16 $0.002074 $0.002012 $0.002137
2029-05-17 $0.002156 $0.002091 $0.002221
2029-05-18 $0.002049 $0.001988 $0.002111
2029-05-19 $0.002093 $0.002030 $0.002156
2029-05-20 $0.002336 $0.002265 $0.002406
2029-05-21 $0.002200 $0.002134 $0.002266
2029-05-22 $0.001981 $0.001922 $0.002041
2029-05-23 $0.001912 $0.001854 $0.001969
2029-05-24 $0.001862 $0.001806 $0.001918
2029-05-25 $0.001834 $0.001779 $0.001889
2029-05-26 $0.001991 $0.001931 $0.002051
2029-05-27 $0.001923 $0.001865 $0.001981
2029-05-28 $0.001896 $0.001839 $0.001953
2029-05-29 $0.001922 $0.001865 $0.001980
2029-05-30 $0.002007 $0.001947 $0.002067
2029-05-31 $0.001939 $0.001881 $0.001997
2029 June
2029-06-01 $0.001829 $0.001774 $0.001883
2029-06-02 $0.001784 $0.001730 $0.001837
2029-06-03 $0.001745 $0.001693 $0.001798
2029-06-04 $0.001844 $0.001789 $0.001900
2029-06-05 $0.001952 $0.001893 $0.002010
2029-06-06 $0.001879 $0.001823 $0.001936
2029-06-07 $0.001887 $0.001830 $0.001943
2029-06-08 $0.002101 $0.002038 $0.002164
2029-06-09 $0.002075 $0.002013 $0.002137
2029-06-10 $0.002111 $0.002048 $0.002174
2029-06-11 $0.002282 $0.002213 $0.002350
2029-06-12 $0.002322 $0.002253 $0.002392
2029-06-13 $0.002505 $0.002430 $0.002580
2029-06-14 $0.002227 $0.002161 $0.002294
2029-06-15 $0.002225 $0.002158 $0.002291
2029-06-16 $0.002355 $0.002285 $0.002426
2029-06-17 $0.002197 $0.002131 $0.002263
2029-06-18 $0.002180 $0.002115 $0.002246
2029-06-19 $0.002266 $0.002198 $0.002334
2029-06-20 $0.002553 $0.002477 $0.002630
2029-06-21 $0.003252 $0.003155 $0.003350
2029-06-22 $0.002880 $0.002793 $0.002966
2029-06-23 $0.003004 $0.002914 $0.003094
2029-06-24 $0.002741 $0.002659 $0.002823
2029-06-25 $0.002636 $0.002557 $0.002715
2029-06-26 $0.002648 $0.002568 $0.002727
2029-06-27 $0.002597 $0.002519 $0.002675
2029-06-28 $0.002242 $0.002175 $0.002310
2029-06-29 $0.002106 $0.002043 $0.002170
2029-06-30 $0.002211 $0.002145 $0.002278
2029 July
2029-07-01 $0.002181 $0.002115 $0.002246
2029-07-02 $0.002167 $0.002102 $0.002232
2029-07-03 $0.002181 $0.002115 $0.002246
2029-07-04 $0.002260 $0.002192 $0.002327
2029-07-05 $0.002094 $0.002032 $0.002157
2029-07-06 $0.002032 $0.001971 $0.002093
2029-07-07 $0.001868 $0.001811 $0.001924
2029-07-08 $0.001677 $0.001627 $0.001728
2029-07-09 $0.001758 $0.001705 $0.001811
2029-07-10 $0.001682 $0.001631 $0.001732
2029-07-11 $0.001681 $0.001631 $0.001732
2029-07-12 $0.001687 $0.001637 $0.001738
2029-07-13 $0.001730 $0.001678 $0.001782
2029-07-14 $0.001689 $0.001639 $0.001740
2029-07-15 $0.001605 $0.001557 $0.001654
2029-07-16 $0.001484 $0.001440 $0.001529
2029-07-17 $0.001493 $0.001448 $0.001538
2029-07-18 $0.001451 $0.001407 $0.001494
2029-07-19 $0.001456 $0.001412 $0.001499
2029-07-20 $0.001630 $0.001581 $0.001679
2029-07-21 $0.001579 $0.001531 $0.001626
2029-07-22 $0.001660 $0.001610 $0.001710
2029-07-23 $0.001698 $0.001647 $0.001749
2029-07-24 $0.001655 $0.001605 $0.001704
2029-07-25 $0.001638 $0.001589 $0.001688
2029-07-26 $0.001664 $0.001614 $0.001714
2029-07-27 $0.001520 $0.001474 $0.001565
2029-07-28 $0.001524 $0.001478 $0.001569
2029-07-29 $0.001542 $0.001496 $0.001588
2029-07-30 $0.001530 $0.001484 $0.001576
2029-07-31 $0.001546 $0.001500 $0.001593
2029 August
2029-08-01 $0.001509 $0.001463 $0.001554
2029-08-02 $0.001498 $0.001453 $0.001543
2029-08-03 $0.001585 $0.001538 $0.001633
2029-08-04 $0.001707 $0.001656 $0.001759
2029-08-05 $0.001690 $0.001639 $0.001741
2029-08-06 $0.001834 $0.001779 $0.001889
2029-08-07 $0.001735 $0.001683 $0.001787
2029-08-08 $0.001585 $0.001538 $0.001633
2029-08-09 $0.001613 $0.001564 $0.001661
2029-08-10 $0.001629 $0.001580 $0.001677
2029-08-11 $0.001565 $0.001518 $0.001612
2029-08-12 $0.001540 $0.001494 $0.001586
2029-08-13 $0.001547 $0.001500 $0.001593
2029-08-14 $0.001535 $0.001489 $0.001581
2029-08-15 $0.001501 $0.001456 $0.001546
2029-08-16 $0.001468 $0.001423 $0.001512
2029-08-17 $0.001414 $0.001372 $0.001456
2029-08-18 $0.001451 $0.001407 $0.001494
2029-08-19 $0.001501 $0.001456 $0.001546
2029-08-20 $0.001445 $0.001402 $0.001489
2029-08-21 $0.001331 $0.001291 $0.001371
2029-08-22 $0.001131 $0.001097 $0.001165
2029-08-23 $0.001253 $0.001215 $0.001290
2029-08-24 $0.001108 $0.001075 $0.001141
2029-08-25 $0.001100 $0.001067 $0.001133
2029-08-26 $0.001074 $0.001041 $0.001106
2029-08-27 $0.001062 $0.001030 $0.001093
2029-08-28 $0.001080 $0.001047 $0.001112
2029-08-29 $0.001073 $0.001041 $0.001105
2029-08-30 $0.001144 $0.001109 $0.001178
2029-08-31 $0.001138 $0.001104 $0.001172
2029 September
2029-09-01 $0.001169 $0.001134 $0.001204
2029-09-02 $0.001142 $0.001107 $0.001176
2029-09-03 $0.001115 $0.001081 $0.001148
2029-09-04 $0.001102 $0.001069 $0.001135
2029-09-05 $0.001234 $0.001197 $0.001271
2029-09-06 $0.001172 $0.001136 $0.001207
2029-09-07 $0.001131 $0.001097 $0.001165
2029-09-08 $0.001108 $0.001075 $0.001142
2029-09-09 $0.001091 $0.001059 $0.001124
2029-09-10 $0.001054 $0.001023 $0.001086
2029-09-11 $0.001094 $0.001061 $0.001127
2029-09-12 $0.001049 $0.001018 $0.001081
2029-09-13 $0.000992 $0.000962 $0.001022
2029-09-14 $0.001032 $0.001001 $0.001062
2029-09-15 $0.001006 $0.000976 $0.001036
2029-09-16 $0.001030 $0.000999 $0.001061
2029-09-17 $0.000906 $0.000879 $0.000933
2029-09-18 $0.000929 $0.000902 $0.000957
2029-09-19 $0.000961 $0.000932 $0.000990
2029-09-20 $0.000922 $0.000894 $0.000949
2029-09-21 $0.000915 $0.000888 $0.000943
2029-09-22 $0.000888 $0.000861 $0.000915
2029-09-23 $0.000848 $0.000823 $0.000874
2029-09-24 $0.000790 $0.000767 $0.000814
2029-09-25 $0.000843 $0.000818 $0.000868
2029-09-26 $0.000858 $0.000832 $0.000884
2029-09-27 $0.000848 $0.000822 $0.000873
2029-09-28 $0.000872 $0.000846 $0.000898
2029-09-29 $0.000867 $0.000841 $0.000893
2029-09-30 $0.000860 $0.000834 $0.000886
2029 October
2029-10-01 $0.000842 $0.000817 $0.000867
2029-10-02 $0.000842 $0.000817 $0.000867
2029-10-03 $0.000860 $0.000834 $0.000886
2029-10-04 $0.000845 $0.000819 $0.000870
2029-10-05 $0.000834 $0.000809 $0.000859
2029-10-06 $0.000846 $0.000821 $0.000872
2029-10-07 $0.000838 $0.000813 $0.000863
2029-10-08 $0.000834 $0.000809 $0.000859
2029-10-09 $0.000847 $0.000822 $0.000873
2029-10-10 $0.000845 $0.000819 $0.000870
2029-10-11 $0.000835 $0.000810 $0.000861
2029-10-12 $0.000794 $0.000770 $0.000817
2029-10-13 $0.000793 $0.000769 $0.000817
2029-10-14 $0.000791 $0.000767 $0.000814
2029-10-15 $0.000782 $0.000758 $0.000805
2029-10-16 $0.000774 $0.000750 $0.000797
2029-10-17 $0.000777 $0.000754 $0.000801
2029-10-18 $0.000771 $0.000748 $0.000794
2029-10-19 $0.000783 $0.000759 $0.000806
2029-10-20 $0.000775 $0.000751 $0.000798
2029-10-21 $0.000697 $0.000676 $0.000718
2029-10-22 $0.000712 $0.000691 $0.000734
2029-10-23 $0.000673 $0.000653 $0.000694
2029-10-24 $0.000711 $0.000690 $0.000732
2029-10-25 $0.000698 $0.000677 $0.000718
2029-10-26 $0.000712 $0.000691 $0.000734
2029-10-27 $0.000720 $0.000699 $0.000742
2029-10-28 $0.000699 $0.000679 $0.000720
2029-10-29 $0.000710 $0.000689 $0.000731
2029-10-30 $0.000684 $0.000663 $0.000704
2029-10-31 $0.000692 $0.000672 $0.000713
2029 November
2029-11-01 $0.000686 $0.000665 $0.000706
2029-11-02 $0.000685 $0.000664 $0.000705
2029-11-03 $0.000699 $0.000678 $0.000720
2029-11-04 $0.000717 $0.000696 $0.000739
2029-11-05 $0.000762 $0.000739 $0.000785
2029-11-06 $0.000751 $0.000728 $0.000773
2029-11-07 $0.000742 $0.000720 $0.000764
2029-11-08 $0.000744 $0.000721 $0.000766
2029-11-09 $0.000742 $0.000720 $0.000764
2029-11-10 $0.000734 $0.000712 $0.000756
2029-11-11 $0.000747 $0.000724 $0.000769
2029-11-12 $0.000726 $0.000704 $0.000748
2029-11-13 $0.000716 $0.000694 $0.000737
2029-11-14 $0.000730 $0.000708 $0.000752
2029-11-15 $0.000741 $0.000719 $0.000763
2029-11-16 $0.000712 $0.000690 $0.000733
2029-11-17 $0.000689 $0.000668 $0.000710
2029-11-18 $0.000707 $0.000685 $0.000728
2029-11-19 $0.000692 $0.000672 $0.000713
2029-11-20 $0.000701 $0.000680 $0.000722
2029-11-21 $0.000745 $0.000722 $0.000767
2029-11-22 $0.000764 $0.000741 $0.000787
2029-11-23 $0.000797 $0.000773 $0.000821
2029-11-24 $0.000803 $0.000779 $0.000827
2029-11-25 $0.000744 $0.000722 $0.000766
2029-11-26 $0.000763 $0.000740 $0.000786
2029-11-27 $0.000748 $0.000726 $0.000771
2029-11-28 $0.000727 $0.000706 $0.000749
2029-11-29 $0.000714 $0.000692 $0.000735
2029-11-30 $0.000707 $0.000685 $0.000728
2029 December
2029-12-01 $0.000730 $0.000708 $0.000752
2029-12-02 $0.000732 $0.000710 $0.000754
2029-12-03 $0.000731 $0.000709 $0.000753
2029-12-04 $0.000757 $0.000735 $0.000780
2029-12-05 $0.000760 $0.000738 $0.000783
2029-12-06 $0.000728 $0.000706 $0.000750
2029-12-07 $0.000739 $0.000717 $0.000761
2029-12-08 $0.000747 $0.000725 $0.000770
2029-12-09 $0.000712 $0.000691 $0.000734
2029-12-10 $0.000723 $0.000701 $0.000744
2029-12-11 $0.000704 $0.000683 $0.000725
2029-12-12 $0.000700 $0.000679 $0.000721
2029-12-13 $0.000636 $0.000617 $0.000655
2029-12-14 $0.000657 $0.000638 $0.000677
2029-12-15 $0.000658 $0.000638 $0.000677
2029-12-16 $0.000674 $0.000654 $0.000694
2029-12-17 $0.000682 $0.000661 $0.000702
2029-12-18 $0.000644 $0.000625 $0.000663
2029-12-19 $0.000626 $0.000607 $0.000644
2029-12-20 $0.000643 $0.000624 $0.000663
2029-12-21 $0.000646 $0.000627 $0.000665
2029-12-22 $0.000738 $0.000716 $0.000761
2029-12-23 $0.000817 $0.000793 $0.000842
2029-12-24 $0.000933 $0.000905 $0.000961
2029-12-25 $0.001111 $0.001078 $0.001144
2029-12-26 $0.000986 $0.000956 $0.001015
2029-12-27 $0.000920 $0.000893 $0.000948
2029-12-28 $0.000948 $0.000919 $0.000976
2029-12-29 $0.000964 $0.000935 $0.000993
2029-12-30 $0.000946 $0.000918 $0.000975
2029-12-31 $0.001003 $0.000973 $0.001033