Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 4: KLAYswap Protocol Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.006772 $0.006569 $0.006976
2028-01-02 $0.006787 $0.006584 $0.006991
2028-01-03 $0.006864 $0.006658 $0.007070
2028-01-04 $0.006932 $0.006724 $0.007140
2028-01-05 $0.006891 $0.006685 $0.007098
2028-01-06 $0.006937 $0.006729 $0.007145
2028-01-07 $0.007046 $0.006834 $0.007257
2028-01-08 $0.007138 $0.006924 $0.007352
2028-01-09 $0.007150 $0.006936 $0.007365
2028-01-10 $0.007278 $0.007059 $0.007496
2028-01-11 $0.007247 $0.007030 $0.007465
2028-01-12 $0.007277 $0.007059 $0.007495
2028-01-13 $0.007092 $0.006880 $0.007305
2028-01-14 $0.007299 $0.007080 $0.007518
2028-01-15 $0.006870 $0.006664 $0.007077
2028-01-16 $0.007054 $0.006842 $0.007265
2028-01-17 $0.007112 $0.006898 $0.007325
2028-01-18 $0.007257 $0.007039 $0.007475
2028-01-19 $0.007351 $0.007131 $0.007572
2028-01-20 $0.007514 $0.007288 $0.007739
2028-01-21 $0.007488 $0.007263 $0.007713
2028-01-22 $0.007572 $0.007345 $0.007799
2028-01-23 $0.007578 $0.007351 $0.007806
2028-01-24 $0.007839 $0.007604 $0.008074
2028-01-25 $0.007785 $0.007551 $0.008018
2028-01-26 $0.007842 $0.007607 $0.008078
2028-01-27 $0.007974 $0.007734 $0.008213
2028-01-28 $0.008100 $0.007857 $0.008343
2028-01-29 $0.008189 $0.007943 $0.008434
2028-01-30 $0.008870 $0.008604 $0.009136
2028-01-31 $0.008763 $0.008500 $0.009026
2028 February
2028-02-01 $0.008760 $0.008497 $0.009023
2028-02-02 $0.008786 $0.008522 $0.009049
2028-02-03 $0.008701 $0.008440 $0.008962
2028-02-04 $0.008616 $0.008357 $0.008874
2028-02-05 $0.008526 $0.008270 $0.008782
2028-02-06 $0.008436 $0.008183 $0.008689
2028-02-07 $0.008365 $0.008114 $0.008616
2028-02-08 $0.008322 $0.008072 $0.008572
2028-02-09 $0.008290 $0.008041 $0.008538
2028-02-10 $0.008100 $0.007857 $0.008343
2028-02-11 $0.008099 $0.007856 $0.008342
2028-02-12 $0.008188 $0.007942 $0.008433
2028-02-13 $0.008113 $0.007869 $0.008356
2028-02-14 $0.008152 $0.007907 $0.008396
2028-02-15 $0.008173 $0.007927 $0.008418
2028-02-16 $0.008237 $0.007990 $0.008484
2028-02-17 $0.008190 $0.007945 $0.008436
2028-02-18 $0.008291 $0.008042 $0.008540
2028-02-19 $0.008118 $0.007875 $0.008362
2028-02-20 $0.008062 $0.007820 $0.008304
2028-02-21 $0.008014 $0.007774 $0.008255
2028-02-22 $0.008056 $0.007814 $0.008298
2028-02-23 $0.008086 $0.007843 $0.008328
2028-02-24 $0.008042 $0.007801 $0.008284
2028-02-25 $0.008081 $0.007838 $0.008323
2028-02-26 $0.008069 $0.007827 $0.008311
2028-02-27 $0.008036 $0.007795 $0.008277
2028-02-28 $0.008058 $0.007816 $0.008299
2028-02-29 $0.008069 $0.007826 $0.008311
2028 March
2028-03-01 $0.007993 $0.007753 $0.008232
2028-03-02 $0.008022 $0.007782 $0.008263
2028-03-03 $0.007820 $0.007585 $0.008054
2028-03-04 $0.007592 $0.007365 $0.007820
2028-03-05 $0.007270 $0.007051 $0.007488
2028-03-06 $0.007269 $0.007051 $0.007487
2028-03-07 $0.007281 $0.007063 $0.007500
2028-03-08 $0.007266 $0.007048 $0.007484
2028-03-09 $0.007164 $0.006949 $0.007379
2028-03-10 $0.007055 $0.006843 $0.007266
2028-03-11 $0.007109 $0.006896 $0.007322
2028-03-12 $0.007028 $0.006817 $0.007239
2028-03-13 $0.007056 $0.006844 $0.007268
2028-03-14 $0.007069 $0.006857 $0.007281
2028-03-15 $0.007032 $0.006821 $0.007243
2028-03-16 $0.006968 $0.006759 $0.007177
2028-03-17 $0.007087 $0.006875 $0.007300
2028-03-18 $0.006984 $0.006775 $0.007194
2028-03-19 $0.006828 $0.006623 $0.007033
2028-03-20 $0.006820 $0.006615 $0.007025
2028-03-21 $0.006836 $0.006631 $0.007041
2028-03-22 $0.006787 $0.006583 $0.006991
2028-03-23 $0.006766 $0.006563 $0.006969
2028-03-24 $0.006786 $0.006583 $0.006990
2028-03-25 $0.006732 $0.006530 $0.006934
2028-03-26 $0.006651 $0.006451 $0.006850
2028-03-27 $0.006601 $0.006403 $0.006799
2028-03-28 $0.006609 $0.006410 $0.006807
2028-03-29 $0.006534 $0.006338 $0.006730
2028-03-30 $0.006316 $0.006126 $0.006505
2028-03-31 $0.006310 $0.006121 $0.006500
2028 April
2028-04-01 $0.006243 $0.006055 $0.006430
2028-04-02 $0.006217 $0.006031 $0.006404
2028-04-03 $0.006208 $0.006022 $0.006395
2028-04-04 $0.006215 $0.006029 $0.006401
2028-04-05 $0.006144 $0.005959 $0.006328
2028-04-06 $0.006325 $0.006135 $0.006515
2028-04-07 $0.006354 $0.006164 $0.006545
2028-04-08 $0.006283 $0.006095 $0.006472
2028-04-09 $0.006168 $0.005983 $0.006353
2028-04-10 $0.006223 $0.006037 $0.006410
2028-04-11 $0.006172 $0.005987 $0.006357
2028-04-12 $0.006162 $0.005977 $0.006347
2028-04-13 $0.006188 $0.006002 $0.006373
2028-04-14 $0.006129 $0.005945 $0.006313
2028-04-15 $0.006124 $0.005940 $0.006307
2028-04-16 $0.006159 $0.005975 $0.006344
2028-04-17 $0.006173 $0.005987 $0.006358
2028-04-18 $0.006137 $0.005953 $0.006321
2028-04-19 $0.006183 $0.005997 $0.006368
2028-04-20 $0.006062 $0.005880 $0.006243
2028-04-21 $0.006044 $0.005863 $0.006226
2028-04-22 $0.006074 $0.005892 $0.006257
2028-04-23 $0.006038 $0.005857 $0.006219
2028-04-24 $0.006056 $0.005874 $0.006238
2028-04-25 $0.006045 $0.005864 $0.006227
2028-04-26 $0.006063 $0.005881 $0.006245
2028-04-27 $0.005992 $0.005812 $0.006172
2028-04-28 $0.005991 $0.005812 $0.006171
2028-04-29 $0.005963 $0.005784 $0.006141
2028-04-30 $0.005948 $0.005770 $0.006126
2028 May
2028-05-01 $0.005989 $0.005810 $0.006169
2028-05-02 $0.006090 $0.005908 $0.006273
2028-05-03 $0.006054 $0.005873 $0.006236
2028-05-04 $0.006061 $0.005879 $0.006243
2028-05-05 $0.005991 $0.005811 $0.006170
2028-05-06 $0.005978 $0.005799 $0.006157
2028-05-07 $0.005986 $0.005806 $0.006165
2028-05-08 $0.005988 $0.005808 $0.006168
2028-05-09 $0.006028 $0.005847 $0.006208
2028-05-10 $0.006013 $0.005832 $0.006193
2028-05-11 $0.006120 $0.005936 $0.006304
2028-05-12 $0.006165 $0.005980 $0.006350
2028-05-13 $0.006185 $0.006000 $0.006371
2028-05-14 $0.006173 $0.005988 $0.006358
2028-05-15 $0.006108 $0.005925 $0.006291
2028-05-16 $0.006111 $0.005928 $0.006294
2028-05-17 $0.006133 $0.005949 $0.006317
2028-05-18 $0.006179 $0.005994 $0.006364
2028-05-19 $0.006122 $0.005938 $0.006305
2028-05-20 $0.006170 $0.005985 $0.006355
2028-05-21 $0.006178 $0.005992 $0.006363
2028-05-22 $0.006194 $0.006008 $0.006379
2028-05-23 $0.006265 $0.006078 $0.006453
2028-05-24 $0.006290 $0.006101 $0.006478
2028-05-25 $0.006376 $0.006185 $0.006568
2028-05-26 $0.006307 $0.006118 $0.006497
2028-05-27 $0.006487 $0.006292 $0.006681
2028-05-28 $0.006506 $0.006311 $0.006702
2028-05-29 $0.006579 $0.006381 $0.006776
2028-05-30 $0.006627 $0.006428 $0.006826
2028-05-31 $0.006823 $0.006618 $0.007028
2028 June
2028-06-01 $0.006727 $0.006525 $0.006929
2028-06-02 $0.006745 $0.006543 $0.006948
2028-06-03 $0.006953 $0.006745 $0.007162
2028-06-04 $0.006923 $0.006716 $0.007131
2028-06-05 $0.006834 $0.006629 $0.007039
2028-06-06 $0.006950 $0.006741 $0.007158
2028-06-07 $0.006908 $0.006701 $0.007115
2028-06-08 $0.006933 $0.006725 $0.007141
2028-06-09 $0.006853 $0.006648 $0.007059
2028-06-10 $0.007180 $0.006964 $0.007395
2028-06-11 $0.007472 $0.007248 $0.007696
2028-06-12 $0.007321 $0.007101 $0.007540
2028-06-13 $0.007489 $0.007264 $0.007713
2028-06-14 $0.007472 $0.007248 $0.007696
2028-06-15 $0.007366 $0.007145 $0.007587
2028-06-16 $0.007273 $0.007055 $0.007491
2028-06-17 $0.007168 $0.006953 $0.007383
2028-06-18 $0.007061 $0.006849 $0.007272
2028-06-19 $0.007064 $0.006852 $0.007275
2028-06-20 $0.007103 $0.006890 $0.007316
2028-06-21 $0.007152 $0.006937 $0.007366
2028-06-22 $0.007214 $0.006998 $0.007431
2028-06-23 $0.007250 $0.007032 $0.007467
2028-06-24 $0.007337 $0.007117 $0.007557
2028-06-25 $0.007588 $0.007360 $0.007815
2028-06-26 $0.007890 $0.007653 $0.008126
2028-06-27 $0.007846 $0.007611 $0.008082
2028-06-28 $0.007878 $0.007642 $0.008114
2028-06-29 $0.007627 $0.007399 $0.007856
2028-06-30 $0.007802 $0.007567 $0.008036
2028 July
2028-07-01 $0.007852 $0.007617 $0.008088
2028-07-02 $0.007906 $0.007669 $0.008143
2028-07-03 $0.007700 $0.007469 $0.007931
2028-07-04 $0.008000 $0.007760 $0.008240
2028-07-05 $0.007906 $0.007669 $0.008143
2028-07-06 $0.007610 $0.007382 $0.007839
2028-07-07 $0.007546 $0.007320 $0.007772
2028-07-08 $0.007572 $0.007345 $0.007799
2028-07-09 $0.007684 $0.007454 $0.007915
2028-07-10 $0.007702 $0.007471 $0.007933
2028-07-11 $0.007669 $0.007439 $0.007899
2028-07-12 $0.007601 $0.007373 $0.007829
2028-07-13 $0.007680 $0.007450 $0.007910
2028-07-14 $0.007578 $0.007350 $0.007805
2028-07-15 $0.007709 $0.007478 $0.007940
2028-07-16 $0.007626 $0.007397 $0.007855
2028-07-17 $0.007532 $0.007306 $0.007758
2028-07-18 $0.007526 $0.007300 $0.007751
2028-07-19 $0.007893 $0.007656 $0.008130
2028-07-20 $0.007883 $0.007647 $0.008120
2028-07-21 $0.008813 $0.008548 $0.009077
2028-07-22 $0.009248 $0.008971 $0.009526
2028-07-23 $0.008865 $0.008599 $0.009131
2028-07-24 $0.008487 $0.008232 $0.008741
2028-07-25 $0.008171 $0.007926 $0.008416
2028-07-26 $0.008086 $0.007843 $0.008328
2028-07-27 $0.008235 $0.007988 $0.008482
2028-07-28 $0.007461 $0.007237 $0.007685
2028-07-29 $0.007864 $0.007628 $0.008100
2028-07-30 $0.007486 $0.007262 $0.007711
2028-07-31 $0.004847 $0.004701 $0.004992
2028 August
2028-08-01 $0.005129 $0.004976 $0.005283
2028-08-02 $0.005327 $0.005167 $0.005486
2028-08-03 $0.005558 $0.005391 $0.005725
2028-08-04 $0.005745 $0.005572 $0.005917
2028-08-05 $0.007810 $0.007576 $0.008045
2028-08-06 $0.008250 $0.008003 $0.008498
2028-08-07 $0.007509 $0.007284 $0.007735
2028-08-08 $0.008550 $0.008294 $0.008807
2028-08-09 $0.008313 $0.008064 $0.008563
2028-08-10 $0.007299 $0.007080 $0.007518
2028-08-11 $0.007129 $0.006916 $0.007343
2028-08-12 $0.007988 $0.007748 $0.008228
2028-08-13 $0.007126 $0.006912 $0.007339
2028-08-14 $0.008333 $0.008083 $0.008583
2028-08-15 $0.008584 $0.008327 $0.008842
2028-08-16 $0.008829 $0.008565 $0.009094
2028-08-17 $0.005716 $0.005545 $0.005888
2028-08-18 $0.005441 $0.005278 $0.005604
2028-08-19 $0.005212 $0.005056 $0.005369
2028-08-20 $0.005281 $0.005122 $0.005439
2028-08-21 $0.005328 $0.005168 $0.005488
2028-08-22 $0.005283 $0.005125 $0.005442
2028-08-23 $0.005174 $0.005019 $0.005329
2028-08-24 $0.005139 $0.004985 $0.005293
2028-08-25 $0.005384 $0.005222 $0.005545
2028-08-26 $0.005644 $0.005475 $0.005813
2028-08-27 $0.005631 $0.005462 $0.005800
2028-08-28 $0.005857 $0.005682 $0.006033
2028-08-29 $0.005920 $0.005743 $0.006098
2028-08-30 $0.005915 $0.005738 $0.006093
2028-08-31 $0.006089 $0.005906 $0.006272
2028 September
2028-09-01 $0.005938 $0.005760 $0.006116
2028-09-02 $0.006332 $0.006142 $0.006522
2028-09-03 $0.005854 $0.005679 $0.006030
2028-09-04 $0.005745 $0.005573 $0.005917
2028-09-05 $0.005727 $0.005555 $0.005899
2028-09-06 $0.005776 $0.005603 $0.005950
2028-09-07 $0.005755 $0.005582 $0.005927
2028-09-08 $0.005594 $0.005426 $0.005762
2028-09-09 $0.005388 $0.005226 $0.005549
2028-09-10 $0.005299 $0.005140 $0.005457
2028-09-11 $0.005077 $0.004925 $0.005229
2028-09-12 $0.005013 $0.004863 $0.005164
2028-09-13 $0.004877 $0.004731 $0.005023
2028-09-14 $0.004843 $0.004698 $0.004988
2028-09-15 $0.004727 $0.004585 $0.004869
2028-09-16 $0.004927 $0.004779 $0.005075
2028-09-17 $0.004848 $0.004703 $0.004994
2028-09-18 $0.005403 $0.005241 $0.005565
2028-09-19 $0.006130 $0.005946 $0.006314
2028-09-20 $0.007007 $0.006796 $0.007217
2028-09-21 $0.006120 $0.005936 $0.006303
2028-09-22 $0.005329 $0.005169 $0.005488
2028-09-23 $0.005500 $0.005335 $0.005665
2028-09-24 $0.005727 $0.005556 $0.005899
2028-09-25 $0.005510 $0.005344 $0.005675
2028-09-26 $0.005454 $0.005290 $0.005617
2028-09-27 $0.005396 $0.005234 $0.005558
2028-09-28 $0.005570 $0.005403 $0.005737
2028-09-29 $0.005370 $0.005209 $0.005531
2028-09-30 $0.005438 $0.005275 $0.005601
2028 October
2028-10-01 $0.005235 $0.005078 $0.005392
2028-10-02 $0.005029 $0.004878 $0.005180
2028-10-03 $0.004567 $0.004430 $0.004704
2028-10-04 $0.004885 $0.004738 $0.005031
2028-10-05 $0.004640 $0.004501 $0.004779
2028-10-06 $0.004392 $0.004261 $0.004524
2028-10-07 $0.004789 $0.004646 $0.004933
2028-10-08 $0.004742 $0.004600 $0.004884
2028-10-09 $0.004760 $0.004617 $0.004903
2028-10-10 $0.004969 $0.004820 $0.005118
2028-10-11 $0.005217 $0.005061 $0.005374
2028-10-12 $0.005375 $0.005214 $0.005536
2028-10-13 $0.005351 $0.005190 $0.005511
2028-10-14 $0.005027 $0.004876 $0.005178
2028-10-15 $0.005062 $0.004910 $0.005214
2028-10-16 $0.004957 $0.004809 $0.005106
2028-10-17 $0.004866 $0.004720 $0.005012
2028-10-18 $0.004952 $0.004804 $0.005101
2028-10-19 $0.004715 $0.004574 $0.004857
2028-10-20 $0.004467 $0.004333 $0.004601
2028-10-21 $0.004443 $0.004310 $0.004577
2028-10-22 $0.004671 $0.004531 $0.004811
2028-10-23 $0.004516 $0.004380 $0.004651
2028-10-24 $0.004749 $0.004607 $0.004892
2028-10-25 $0.004657 $0.004517 $0.004797
2028-10-26 $0.004789 $0.004645 $0.004932
2028-10-27 $0.004596 $0.004458 $0.004734
2028-10-28 $0.004595 $0.004458 $0.004733
2028-10-29 $0.004512 $0.004376 $0.004647
2028-10-30 $0.003882 $0.003765 $0.003998
2028-10-31 $0.003441 $0.003338 $0.003545
2028 November
2028-11-01 $0.003798 $0.003684 $0.003912
2028-11-02 $0.003612 $0.003504 $0.003721
2028-11-03 $0.003592 $0.003484 $0.003700
2028-11-04 $0.003507 $0.003402 $0.003612
2028-11-05 $0.004063 $0.003941 $0.004185
2028-11-06 $0.003787 $0.003673 $0.003901
2028-11-07 $0.003927 $0.003809 $0.004044
2028-11-08 $0.003865 $0.003749 $0.003981
2028-11-09 $0.004108 $0.003985 $0.004231
2028-11-10 $0.004181 $0.004055 $0.004306
2028-11-11 $0.003841 $0.003726 $0.003956
2028-11-12 $0.003858 $0.003742 $0.003974
2028-11-13 $0.003638 $0.003529 $0.003748
2028-11-14 $0.003698 $0.003587 $0.003809
2028-11-15 $0.003593 $0.003485 $0.003701
2028-11-16 $0.003540 $0.003434 $0.003647
2028-11-17 $0.003294 $0.003196 $0.003393
2028-11-18 $0.003283 $0.003184 $0.003381
2028-11-19 $0.003159 $0.003064 $0.003254
2028-11-20 $0.003322 $0.003223 $0.003422
2028-11-21 $0.003256 $0.003158 $0.003354
2028-11-22 $0.003246 $0.003149 $0.003344
2028-11-23 $0.003423 $0.003320 $0.003525
2028-11-24 $0.003092 $0.002999 $0.003185
2028-11-25 $0.003123 $0.003029 $0.003217
2028-11-26 $0.003156 $0.003061 $0.003250
2028-11-27 $0.002981 $0.002891 $0.003070
2028-11-28 $0.003037 $0.002946 $0.003128
2028-11-29 $0.002972 $0.002882 $0.003061
2028-11-30 $0.003042 $0.002951 $0.003133
2028 December
2028-12-01 $0.002988 $0.002899 $0.003078
2028-12-02 $0.003206 $0.003110 $0.003302
2028-12-03 $0.003104 $0.003011 $0.003198
2028-12-04 $0.003221 $0.003125 $0.003318
2028-12-05 $0.003249 $0.003151 $0.003346
2028-12-06 $0.003068 $0.002976 $0.003160
2028-12-07 $0.003296 $0.003197 $0.003395
2028-12-08 $0.003201 $0.003105 $0.003297
2028-12-09 $0.003181 $0.003086 $0.003276
2028-12-10 $0.003096 $0.003004 $0.003189
2028-12-11 $0.003099 $0.003006 $0.003192
2028-12-12 $0.003138 $0.003043 $0.003232
2028-12-13 $0.003116 $0.003022 $0.003209
2028-12-14 $0.003164 $0.003069 $0.003259
2028-12-15 $0.003163 $0.003068 $0.003258
2028-12-16 $0.003207 $0.003110 $0.003303
2028-12-17 $0.003279 $0.003180 $0.003377
2028-12-18 $0.003361 $0.003260 $0.003462
2028-12-19 $0.003551 $0.003445 $0.003658
2028-12-20 $0.003964 $0.003845 $0.004083
2028-12-21 $0.004574 $0.004437 $0.004712
2028-12-22 $0.004816 $0.004672 $0.004961
2028-12-23 $0.004719 $0.004577 $0.004860
2028-12-24 $0.004162 $0.004037 $0.004287
2028-12-25 $0.004005 $0.003885 $0.004125
2028-12-26 $0.003949 $0.003831 $0.004068
2028-12-27 $0.003944 $0.003826 $0.004062
2028-12-28 $0.004076 $0.003954 $0.004198
2028-12-29 $0.003506 $0.003400 $0.003611
2028-12-30 $0.003586 $0.003478 $0.003694
2028-12-31 $0.003452 $0.003349 $0.003556