Current KLAYswap Protocol price: â–² 0.092018 USD (+0,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.006772 | $0.006569 | $0.006976 |
2028-01-02 | $0.006787 | $0.006584 | $0.006991 |
2028-01-03 | $0.006864 | $0.006658 | $0.007070 |
2028-01-04 | $0.006932 | $0.006724 | $0.007140 |
2028-01-05 | $0.006891 | $0.006685 | $0.007098 |
2028-01-06 | $0.006937 | $0.006729 | $0.007145 |
2028-01-07 | $0.007046 | $0.006834 | $0.007257 |
2028-01-08 | $0.007138 | $0.006924 | $0.007352 |
2028-01-09 | $0.007150 | $0.006936 | $0.007365 |
2028-01-10 | $0.007278 | $0.007059 | $0.007496 |
2028-01-11 | $0.007247 | $0.007030 | $0.007465 |
2028-01-12 | $0.007277 | $0.007059 | $0.007495 |
2028-01-13 | $0.007092 | $0.006880 | $0.007305 |
2028-01-14 | $0.007299 | $0.007080 | $0.007518 |
2028-01-15 | $0.006870 | $0.006664 | $0.007077 |
2028-01-16 | $0.007054 | $0.006842 | $0.007265 |
2028-01-17 | $0.007112 | $0.006898 | $0.007325 |
2028-01-18 | $0.007257 | $0.007039 | $0.007475 |
2028-01-19 | $0.007351 | $0.007131 | $0.007572 |
2028-01-20 | $0.007514 | $0.007288 | $0.007739 |
2028-01-21 | $0.007488 | $0.007263 | $0.007713 |
2028-01-22 | $0.007572 | $0.007345 | $0.007799 |
2028-01-23 | $0.007578 | $0.007351 | $0.007806 |
2028-01-24 | $0.007839 | $0.007604 | $0.008074 |
2028-01-25 | $0.007785 | $0.007551 | $0.008018 |
2028-01-26 | $0.007842 | $0.007607 | $0.008078 |
2028-01-27 | $0.007974 | $0.007734 | $0.008213 |
2028-01-28 | $0.008100 | $0.007857 | $0.008343 |
2028-01-29 | $0.008189 | $0.007943 | $0.008434 |
2028-01-30 | $0.008870 | $0.008604 | $0.009136 |
2028-01-31 | $0.008763 | $0.008500 | $0.009026 |
2028 February | |||
2028-02-01 | $0.008760 | $0.008497 | $0.009023 |
2028-02-02 | $0.008786 | $0.008522 | $0.009049 |
2028-02-03 | $0.008701 | $0.008440 | $0.008962 |
2028-02-04 | $0.008616 | $0.008357 | $0.008874 |
2028-02-05 | $0.008526 | $0.008270 | $0.008782 |
2028-02-06 | $0.008436 | $0.008183 | $0.008689 |
2028-02-07 | $0.008365 | $0.008114 | $0.008616 |
2028-02-08 | $0.008322 | $0.008072 | $0.008572 |
2028-02-09 | $0.008290 | $0.008041 | $0.008538 |
2028-02-10 | $0.008100 | $0.007857 | $0.008343 |
2028-02-11 | $0.008099 | $0.007856 | $0.008342 |
2028-02-12 | $0.008188 | $0.007942 | $0.008433 |
2028-02-13 | $0.008113 | $0.007869 | $0.008356 |
2028-02-14 | $0.008152 | $0.007907 | $0.008396 |
2028-02-15 | $0.008173 | $0.007927 | $0.008418 |
2028-02-16 | $0.008237 | $0.007990 | $0.008484 |
2028-02-17 | $0.008190 | $0.007945 | $0.008436 |
2028-02-18 | $0.008291 | $0.008042 | $0.008540 |
2028-02-19 | $0.008118 | $0.007875 | $0.008362 |
2028-02-20 | $0.008062 | $0.007820 | $0.008304 |
2028-02-21 | $0.008014 | $0.007774 | $0.008255 |
2028-02-22 | $0.008056 | $0.007814 | $0.008298 |
2028-02-23 | $0.008086 | $0.007843 | $0.008328 |
2028-02-24 | $0.008042 | $0.007801 | $0.008284 |
2028-02-25 | $0.008081 | $0.007838 | $0.008323 |
2028-02-26 | $0.008069 | $0.007827 | $0.008311 |
2028-02-27 | $0.008036 | $0.007795 | $0.008277 |
2028-02-28 | $0.008058 | $0.007816 | $0.008299 |
2028-02-29 | $0.008069 | $0.007826 | $0.008311 |
2028 March | |||
2028-03-01 | $0.007993 | $0.007753 | $0.008232 |
2028-03-02 | $0.008022 | $0.007782 | $0.008263 |
2028-03-03 | $0.007820 | $0.007585 | $0.008054 |
2028-03-04 | $0.007592 | $0.007365 | $0.007820 |
2028-03-05 | $0.007270 | $0.007051 | $0.007488 |
2028-03-06 | $0.007269 | $0.007051 | $0.007487 |
2028-03-07 | $0.007281 | $0.007063 | $0.007500 |
2028-03-08 | $0.007266 | $0.007048 | $0.007484 |
2028-03-09 | $0.007164 | $0.006949 | $0.007379 |
2028-03-10 | $0.007055 | $0.006843 | $0.007266 |
2028-03-11 | $0.007109 | $0.006896 | $0.007322 |
2028-03-12 | $0.007028 | $0.006817 | $0.007239 |
2028-03-13 | $0.007056 | $0.006844 | $0.007268 |
2028-03-14 | $0.007069 | $0.006857 | $0.007281 |
2028-03-15 | $0.007032 | $0.006821 | $0.007243 |
2028-03-16 | $0.006968 | $0.006759 | $0.007177 |
2028-03-17 | $0.007087 | $0.006875 | $0.007300 |
2028-03-18 | $0.006984 | $0.006775 | $0.007194 |
2028-03-19 | $0.006828 | $0.006623 | $0.007033 |
2028-03-20 | $0.006820 | $0.006615 | $0.007025 |
2028-03-21 | $0.006836 | $0.006631 | $0.007041 |
2028-03-22 | $0.006787 | $0.006583 | $0.006991 |
2028-03-23 | $0.006766 | $0.006563 | $0.006969 |
2028-03-24 | $0.006786 | $0.006583 | $0.006990 |
2028-03-25 | $0.006732 | $0.006530 | $0.006934 |
2028-03-26 | $0.006651 | $0.006451 | $0.006850 |
2028-03-27 | $0.006601 | $0.006403 | $0.006799 |
2028-03-28 | $0.006609 | $0.006410 | $0.006807 |
2028-03-29 | $0.006534 | $0.006338 | $0.006730 |
2028-03-30 | $0.006316 | $0.006126 | $0.006505 |
2028-03-31 | $0.006310 | $0.006121 | $0.006500 |
2028 April | |||
2028-04-01 | $0.006243 | $0.006055 | $0.006430 |
2028-04-02 | $0.006217 | $0.006031 | $0.006404 |
2028-04-03 | $0.006208 | $0.006022 | $0.006395 |
2028-04-04 | $0.006215 | $0.006029 | $0.006401 |
2028-04-05 | $0.006144 | $0.005959 | $0.006328 |
2028-04-06 | $0.006325 | $0.006135 | $0.006515 |
2028-04-07 | $0.006354 | $0.006164 | $0.006545 |
2028-04-08 | $0.006283 | $0.006095 | $0.006472 |
2028-04-09 | $0.006168 | $0.005983 | $0.006353 |
2028-04-10 | $0.006223 | $0.006037 | $0.006410 |
2028-04-11 | $0.006172 | $0.005987 | $0.006357 |
2028-04-12 | $0.006162 | $0.005977 | $0.006347 |
2028-04-13 | $0.006188 | $0.006002 | $0.006373 |
2028-04-14 | $0.006129 | $0.005945 | $0.006313 |
2028-04-15 | $0.006124 | $0.005940 | $0.006307 |
2028-04-16 | $0.006159 | $0.005975 | $0.006344 |
2028-04-17 | $0.006173 | $0.005987 | $0.006358 |
2028-04-18 | $0.006137 | $0.005953 | $0.006321 |
2028-04-19 | $0.006183 | $0.005997 | $0.006368 |
2028-04-20 | $0.006062 | $0.005880 | $0.006243 |
2028-04-21 | $0.006044 | $0.005863 | $0.006226 |
2028-04-22 | $0.006074 | $0.005892 | $0.006257 |
2028-04-23 | $0.006038 | $0.005857 | $0.006219 |
2028-04-24 | $0.006056 | $0.005874 | $0.006238 |
2028-04-25 | $0.006045 | $0.005864 | $0.006227 |
2028-04-26 | $0.006063 | $0.005881 | $0.006245 |
2028-04-27 | $0.005992 | $0.005812 | $0.006172 |
2028-04-28 | $0.005991 | $0.005812 | $0.006171 |
2028-04-29 | $0.005963 | $0.005784 | $0.006141 |
2028-04-30 | $0.005948 | $0.005770 | $0.006126 |
2028 May | |||
2028-05-01 | $0.005989 | $0.005810 | $0.006169 |
2028-05-02 | $0.006090 | $0.005908 | $0.006273 |
2028-05-03 | $0.006054 | $0.005873 | $0.006236 |
2028-05-04 | $0.006061 | $0.005879 | $0.006243 |
2028-05-05 | $0.005991 | $0.005811 | $0.006170 |
2028-05-06 | $0.005978 | $0.005799 | $0.006157 |
2028-05-07 | $0.005986 | $0.005806 | $0.006165 |
2028-05-08 | $0.005988 | $0.005808 | $0.006168 |
2028-05-09 | $0.006028 | $0.005847 | $0.006208 |
2028-05-10 | $0.006013 | $0.005832 | $0.006193 |
2028-05-11 | $0.006120 | $0.005936 | $0.006304 |
2028-05-12 | $0.006165 | $0.005980 | $0.006350 |
2028-05-13 | $0.006185 | $0.006000 | $0.006371 |
2028-05-14 | $0.006173 | $0.005988 | $0.006358 |
2028-05-15 | $0.006108 | $0.005925 | $0.006291 |
2028-05-16 | $0.006111 | $0.005928 | $0.006294 |
2028-05-17 | $0.006133 | $0.005949 | $0.006317 |
2028-05-18 | $0.006179 | $0.005994 | $0.006364 |
2028-05-19 | $0.006122 | $0.005938 | $0.006305 |
2028-05-20 | $0.006170 | $0.005985 | $0.006355 |
2028-05-21 | $0.006178 | $0.005992 | $0.006363 |
2028-05-22 | $0.006194 | $0.006008 | $0.006379 |
2028-05-23 | $0.006265 | $0.006078 | $0.006453 |
2028-05-24 | $0.006290 | $0.006101 | $0.006478 |
2028-05-25 | $0.006376 | $0.006185 | $0.006568 |
2028-05-26 | $0.006307 | $0.006118 | $0.006497 |
2028-05-27 | $0.006487 | $0.006292 | $0.006681 |
2028-05-28 | $0.006506 | $0.006311 | $0.006702 |
2028-05-29 | $0.006579 | $0.006381 | $0.006776 |
2028-05-30 | $0.006627 | $0.006428 | $0.006826 |
2028-05-31 | $0.006823 | $0.006618 | $0.007028 |
2028 June | |||
2028-06-01 | $0.006727 | $0.006525 | $0.006929 |
2028-06-02 | $0.006745 | $0.006543 | $0.006948 |
2028-06-03 | $0.006953 | $0.006745 | $0.007162 |
2028-06-04 | $0.006923 | $0.006716 | $0.007131 |
2028-06-05 | $0.006834 | $0.006629 | $0.007039 |
2028-06-06 | $0.006950 | $0.006741 | $0.007158 |
2028-06-07 | $0.006908 | $0.006701 | $0.007115 |
2028-06-08 | $0.006933 | $0.006725 | $0.007141 |
2028-06-09 | $0.006853 | $0.006648 | $0.007059 |
2028-06-10 | $0.007180 | $0.006964 | $0.007395 |
2028-06-11 | $0.007472 | $0.007248 | $0.007696 |
2028-06-12 | $0.007321 | $0.007101 | $0.007540 |
2028-06-13 | $0.007489 | $0.007264 | $0.007713 |
2028-06-14 | $0.007472 | $0.007248 | $0.007696 |
2028-06-15 | $0.007366 | $0.007145 | $0.007587 |
2028-06-16 | $0.007273 | $0.007055 | $0.007491 |
2028-06-17 | $0.007168 | $0.006953 | $0.007383 |
2028-06-18 | $0.007061 | $0.006849 | $0.007272 |
2028-06-19 | $0.007064 | $0.006852 | $0.007275 |
2028-06-20 | $0.007103 | $0.006890 | $0.007316 |
2028-06-21 | $0.007152 | $0.006937 | $0.007366 |
2028-06-22 | $0.007214 | $0.006998 | $0.007431 |
2028-06-23 | $0.007250 | $0.007032 | $0.007467 |
2028-06-24 | $0.007337 | $0.007117 | $0.007557 |
2028-06-25 | $0.007588 | $0.007360 | $0.007815 |
2028-06-26 | $0.007890 | $0.007653 | $0.008126 |
2028-06-27 | $0.007846 | $0.007611 | $0.008082 |
2028-06-28 | $0.007878 | $0.007642 | $0.008114 |
2028-06-29 | $0.007627 | $0.007399 | $0.007856 |
2028-06-30 | $0.007802 | $0.007567 | $0.008036 |
2028 July | |||
2028-07-01 | $0.007852 | $0.007617 | $0.008088 |
2028-07-02 | $0.007906 | $0.007669 | $0.008143 |
2028-07-03 | $0.007700 | $0.007469 | $0.007931 |
2028-07-04 | $0.008000 | $0.007760 | $0.008240 |
2028-07-05 | $0.007906 | $0.007669 | $0.008143 |
2028-07-06 | $0.007610 | $0.007382 | $0.007839 |
2028-07-07 | $0.007546 | $0.007320 | $0.007772 |
2028-07-08 | $0.007572 | $0.007345 | $0.007799 |
2028-07-09 | $0.007684 | $0.007454 | $0.007915 |
2028-07-10 | $0.007702 | $0.007471 | $0.007933 |
2028-07-11 | $0.007669 | $0.007439 | $0.007899 |
2028-07-12 | $0.007601 | $0.007373 | $0.007829 |
2028-07-13 | $0.007680 | $0.007450 | $0.007910 |
2028-07-14 | $0.007578 | $0.007350 | $0.007805 |
2028-07-15 | $0.007709 | $0.007478 | $0.007940 |
2028-07-16 | $0.007626 | $0.007397 | $0.007855 |
2028-07-17 | $0.007532 | $0.007306 | $0.007758 |
2028-07-18 | $0.007526 | $0.007300 | $0.007751 |
2028-07-19 | $0.007893 | $0.007656 | $0.008130 |
2028-07-20 | $0.007883 | $0.007647 | $0.008120 |
2028-07-21 | $0.008813 | $0.008548 | $0.009077 |
2028-07-22 | $0.009248 | $0.008971 | $0.009526 |
2028-07-23 | $0.008865 | $0.008599 | $0.009131 |
2028-07-24 | $0.008487 | $0.008232 | $0.008741 |
2028-07-25 | $0.008171 | $0.007926 | $0.008416 |
2028-07-26 | $0.008086 | $0.007843 | $0.008328 |
2028-07-27 | $0.008235 | $0.007988 | $0.008482 |
2028-07-28 | $0.007461 | $0.007237 | $0.007685 |
2028-07-29 | $0.007864 | $0.007628 | $0.008100 |
2028-07-30 | $0.007486 | $0.007262 | $0.007711 |
2028-07-31 | $0.004847 | $0.004701 | $0.004992 |
2028 August | |||
2028-08-01 | $0.005129 | $0.004976 | $0.005283 |
2028-08-02 | $0.005327 | $0.005167 | $0.005486 |
2028-08-03 | $0.005558 | $0.005391 | $0.005725 |
2028-08-04 | $0.005745 | $0.005572 | $0.005917 |
2028-08-05 | $0.007810 | $0.007576 | $0.008045 |
2028-08-06 | $0.008250 | $0.008003 | $0.008498 |
2028-08-07 | $0.007509 | $0.007284 | $0.007735 |
2028-08-08 | $0.008550 | $0.008294 | $0.008807 |
2028-08-09 | $0.008313 | $0.008064 | $0.008563 |
2028-08-10 | $0.007299 | $0.007080 | $0.007518 |
2028-08-11 | $0.007129 | $0.006916 | $0.007343 |
2028-08-12 | $0.007988 | $0.007748 | $0.008228 |
2028-08-13 | $0.007126 | $0.006912 | $0.007339 |
2028-08-14 | $0.008333 | $0.008083 | $0.008583 |
2028-08-15 | $0.008584 | $0.008327 | $0.008842 |
2028-08-16 | $0.008829 | $0.008565 | $0.009094 |
2028-08-17 | $0.005716 | $0.005545 | $0.005888 |
2028-08-18 | $0.005441 | $0.005278 | $0.005604 |
2028-08-19 | $0.005212 | $0.005056 | $0.005369 |
2028-08-20 | $0.005281 | $0.005122 | $0.005439 |
2028-08-21 | $0.005328 | $0.005168 | $0.005488 |
2028-08-22 | $0.005283 | $0.005125 | $0.005442 |
2028-08-23 | $0.005174 | $0.005019 | $0.005329 |
2028-08-24 | $0.005139 | $0.004985 | $0.005293 |
2028-08-25 | $0.005384 | $0.005222 | $0.005545 |
2028-08-26 | $0.005644 | $0.005475 | $0.005813 |
2028-08-27 | $0.005631 | $0.005462 | $0.005800 |
2028-08-28 | $0.005857 | $0.005682 | $0.006033 |
2028-08-29 | $0.005920 | $0.005743 | $0.006098 |
2028-08-30 | $0.005915 | $0.005738 | $0.006093 |
2028-08-31 | $0.006089 | $0.005906 | $0.006272 |
2028 September | |||
2028-09-01 | $0.005938 | $0.005760 | $0.006116 |
2028-09-02 | $0.006332 | $0.006142 | $0.006522 |
2028-09-03 | $0.005854 | $0.005679 | $0.006030 |
2028-09-04 | $0.005745 | $0.005573 | $0.005917 |
2028-09-05 | $0.005727 | $0.005555 | $0.005899 |
2028-09-06 | $0.005776 | $0.005603 | $0.005950 |
2028-09-07 | $0.005755 | $0.005582 | $0.005927 |
2028-09-08 | $0.005594 | $0.005426 | $0.005762 |
2028-09-09 | $0.005388 | $0.005226 | $0.005549 |
2028-09-10 | $0.005299 | $0.005140 | $0.005457 |
2028-09-11 | $0.005077 | $0.004925 | $0.005229 |
2028-09-12 | $0.005013 | $0.004863 | $0.005164 |
2028-09-13 | $0.004877 | $0.004731 | $0.005023 |
2028-09-14 | $0.004843 | $0.004698 | $0.004988 |
2028-09-15 | $0.004727 | $0.004585 | $0.004869 |
2028-09-16 | $0.004927 | $0.004779 | $0.005075 |
2028-09-17 | $0.004848 | $0.004703 | $0.004994 |
2028-09-18 | $0.005403 | $0.005241 | $0.005565 |
2028-09-19 | $0.006130 | $0.005946 | $0.006314 |
2028-09-20 | $0.007007 | $0.006796 | $0.007217 |
2028-09-21 | $0.006120 | $0.005936 | $0.006303 |
2028-09-22 | $0.005329 | $0.005169 | $0.005488 |
2028-09-23 | $0.005500 | $0.005335 | $0.005665 |
2028-09-24 | $0.005727 | $0.005556 | $0.005899 |
2028-09-25 | $0.005510 | $0.005344 | $0.005675 |
2028-09-26 | $0.005454 | $0.005290 | $0.005617 |
2028-09-27 | $0.005396 | $0.005234 | $0.005558 |
2028-09-28 | $0.005570 | $0.005403 | $0.005737 |
2028-09-29 | $0.005370 | $0.005209 | $0.005531 |
2028-09-30 | $0.005438 | $0.005275 | $0.005601 |
2028 October | |||
2028-10-01 | $0.005235 | $0.005078 | $0.005392 |
2028-10-02 | $0.005029 | $0.004878 | $0.005180 |
2028-10-03 | $0.004567 | $0.004430 | $0.004704 |
2028-10-04 | $0.004885 | $0.004738 | $0.005031 |
2028-10-05 | $0.004640 | $0.004501 | $0.004779 |
2028-10-06 | $0.004392 | $0.004261 | $0.004524 |
2028-10-07 | $0.004789 | $0.004646 | $0.004933 |
2028-10-08 | $0.004742 | $0.004600 | $0.004884 |
2028-10-09 | $0.004760 | $0.004617 | $0.004903 |
2028-10-10 | $0.004969 | $0.004820 | $0.005118 |
2028-10-11 | $0.005217 | $0.005061 | $0.005374 |
2028-10-12 | $0.005375 | $0.005214 | $0.005536 |
2028-10-13 | $0.005351 | $0.005190 | $0.005511 |
2028-10-14 | $0.005027 | $0.004876 | $0.005178 |
2028-10-15 | $0.005062 | $0.004910 | $0.005214 |
2028-10-16 | $0.004957 | $0.004809 | $0.005106 |
2028-10-17 | $0.004866 | $0.004720 | $0.005012 |
2028-10-18 | $0.004952 | $0.004804 | $0.005101 |
2028-10-19 | $0.004715 | $0.004574 | $0.004857 |
2028-10-20 | $0.004467 | $0.004333 | $0.004601 |
2028-10-21 | $0.004443 | $0.004310 | $0.004577 |
2028-10-22 | $0.004671 | $0.004531 | $0.004811 |
2028-10-23 | $0.004516 | $0.004380 | $0.004651 |
2028-10-24 | $0.004749 | $0.004607 | $0.004892 |
2028-10-25 | $0.004657 | $0.004517 | $0.004797 |
2028-10-26 | $0.004789 | $0.004645 | $0.004932 |
2028-10-27 | $0.004596 | $0.004458 | $0.004734 |
2028-10-28 | $0.004595 | $0.004458 | $0.004733 |
2028-10-29 | $0.004512 | $0.004376 | $0.004647 |
2028-10-30 | $0.003882 | $0.003765 | $0.003998 |
2028-10-31 | $0.003441 | $0.003338 | $0.003545 |
2028 November | |||
2028-11-01 | $0.003798 | $0.003684 | $0.003912 |
2028-11-02 | $0.003612 | $0.003504 | $0.003721 |
2028-11-03 | $0.003592 | $0.003484 | $0.003700 |
2028-11-04 | $0.003507 | $0.003402 | $0.003612 |
2028-11-05 | $0.004063 | $0.003941 | $0.004185 |
2028-11-06 | $0.003787 | $0.003673 | $0.003901 |
2028-11-07 | $0.003927 | $0.003809 | $0.004044 |
2028-11-08 | $0.003865 | $0.003749 | $0.003981 |
2028-11-09 | $0.004108 | $0.003985 | $0.004231 |
2028-11-10 | $0.004181 | $0.004055 | $0.004306 |
2028-11-11 | $0.003841 | $0.003726 | $0.003956 |
2028-11-12 | $0.003858 | $0.003742 | $0.003974 |
2028-11-13 | $0.003638 | $0.003529 | $0.003748 |
2028-11-14 | $0.003698 | $0.003587 | $0.003809 |
2028-11-15 | $0.003593 | $0.003485 | $0.003701 |
2028-11-16 | $0.003540 | $0.003434 | $0.003647 |
2028-11-17 | $0.003294 | $0.003196 | $0.003393 |
2028-11-18 | $0.003283 | $0.003184 | $0.003381 |
2028-11-19 | $0.003159 | $0.003064 | $0.003254 |
2028-11-20 | $0.003322 | $0.003223 | $0.003422 |
2028-11-21 | $0.003256 | $0.003158 | $0.003354 |
2028-11-22 | $0.003246 | $0.003149 | $0.003344 |
2028-11-23 | $0.003423 | $0.003320 | $0.003525 |
2028-11-24 | $0.003092 | $0.002999 | $0.003185 |
2028-11-25 | $0.003123 | $0.003029 | $0.003217 |
2028-11-26 | $0.003156 | $0.003061 | $0.003250 |
2028-11-27 | $0.002981 | $0.002891 | $0.003070 |
2028-11-28 | $0.003037 | $0.002946 | $0.003128 |
2028-11-29 | $0.002972 | $0.002882 | $0.003061 |
2028-11-30 | $0.003042 | $0.002951 | $0.003133 |
2028 December | |||
2028-12-01 | $0.002988 | $0.002899 | $0.003078 |
2028-12-02 | $0.003206 | $0.003110 | $0.003302 |
2028-12-03 | $0.003104 | $0.003011 | $0.003198 |
2028-12-04 | $0.003221 | $0.003125 | $0.003318 |
2028-12-05 | $0.003249 | $0.003151 | $0.003346 |
2028-12-06 | $0.003068 | $0.002976 | $0.003160 |
2028-12-07 | $0.003296 | $0.003197 | $0.003395 |
2028-12-08 | $0.003201 | $0.003105 | $0.003297 |
2028-12-09 | $0.003181 | $0.003086 | $0.003276 |
2028-12-10 | $0.003096 | $0.003004 | $0.003189 |
2028-12-11 | $0.003099 | $0.003006 | $0.003192 |
2028-12-12 | $0.003138 | $0.003043 | $0.003232 |
2028-12-13 | $0.003116 | $0.003022 | $0.003209 |
2028-12-14 | $0.003164 | $0.003069 | $0.003259 |
2028-12-15 | $0.003163 | $0.003068 | $0.003258 |
2028-12-16 | $0.003207 | $0.003110 | $0.003303 |
2028-12-17 | $0.003279 | $0.003180 | $0.003377 |
2028-12-18 | $0.003361 | $0.003260 | $0.003462 |
2028-12-19 | $0.003551 | $0.003445 | $0.003658 |
2028-12-20 | $0.003964 | $0.003845 | $0.004083 |
2028-12-21 | $0.004574 | $0.004437 | $0.004712 |
2028-12-22 | $0.004816 | $0.004672 | $0.004961 |
2028-12-23 | $0.004719 | $0.004577 | $0.004860 |
2028-12-24 | $0.004162 | $0.004037 | $0.004287 |
2028-12-25 | $0.004005 | $0.003885 | $0.004125 |
2028-12-26 | $0.003949 | $0.003831 | $0.004068 |
2028-12-27 | $0.003944 | $0.003826 | $0.004062 |
2028-12-28 | $0.004076 | $0.003954 | $0.004198 |
2028-12-29 | $0.003506 | $0.003400 | $0.003611 |
2028-12-30 | $0.003586 | $0.003478 | $0.003694 |
2028-12-31 | $0.003452 | $0.003349 | $0.003556 |