Current Klaytn price: â–¼ 0.088397 USD (-9,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.034527 | $0.033491 | $0.035563 |
| 2027-01-02 | $0.035382 | $0.034320 | $0.036443 |
| 2027-01-03 | $0.034497 | $0.033462 | $0.035532 |
| 2027-01-04 | $0.034848 | $0.033803 | $0.035894 |
| 2027-01-05 | $0.035710 | $0.034639 | $0.036781 |
| 2027-01-06 | $0.035572 | $0.034505 | $0.036640 |
| 2027-01-07 | $0.034709 | $0.033668 | $0.035751 |
| 2027-01-08 | $0.034268 | $0.033240 | $0.035296 |
| 2027-01-09 | $0.033723 | $0.032712 | $0.034735 |
| 2027-01-10 | $0.032880 | $0.031894 | $0.033866 |
| 2027-01-11 | $0.033603 | $0.032595 | $0.034611 |
| 2027-01-12 | $0.032763 | $0.031780 | $0.033746 |
| 2027-01-13 | $0.032411 | $0.031438 | $0.033383 |
| 2027-01-14 | $0.032800 | $0.031816 | $0.033784 |
| 2027-01-15 | $0.033414 | $0.032412 | $0.034416 |
| 2027-01-16 | $0.032927 | $0.031939 | $0.033915 |
| 2027-01-17 | $0.032680 | $0.031700 | $0.033661 |
| 2027-01-18 | $0.033489 | $0.032484 | $0.034494 |
| 2027-01-19 | $0.033505 | $0.032500 | $0.034510 |
| 2027-01-20 | $0.033719 | $0.032708 | $0.034731 |
| 2027-01-21 | $0.032876 | $0.031890 | $0.033862 |
| 2027-01-22 | $0.032054 | $0.031092 | $0.033015 |
| 2027-01-23 | $0.031252 | $0.030315 | $0.032190 |
| 2027-01-24 | $0.032026 | $0.031065 | $0.032987 |
| 2027-01-25 | $0.032436 | $0.031463 | $0.033409 |
| 2027-01-26 | $0.032611 | $0.031632 | $0.033589 |
| 2027-01-27 | $0.033354 | $0.032354 | $0.034355 |
| 2027-01-28 | $0.033510 | $0.032505 | $0.034515 |
| 2027-01-29 | $0.034340 | $0.033310 | $0.035370 |
| 2027-01-30 | $0.035190 | $0.034134 | $0.036245 |
| 2027-01-31 | $0.035101 | $0.034048 | $0.036154 |
| 2027 February | |||
| 2027-02-01 | $0.034302 | $0.033273 | $0.035331 |
| 2027-02-02 | $0.034584 | $0.033547 | $0.035622 |
| 2027-02-03 | $0.034383 | $0.033352 | $0.035415 |
| 2027-02-04 | $0.035116 | $0.034063 | $0.036170 |
| 2027-02-05 | $0.034238 | $0.033211 | $0.035265 |
| 2027-02-06 | $0.033382 | $0.032381 | $0.034383 |
| 2027-02-07 | $0.034208 | $0.033182 | $0.035235 |
| 2027-02-08 | $0.035055 | $0.034004 | $0.036107 |
| 2027-02-09 | $0.035923 | $0.034845 | $0.037001 |
| 2027-02-10 | $0.036812 | $0.035708 | $0.037917 |
| 2027-02-11 | $0.035892 | $0.034815 | $0.036968 |
| 2027-02-12 | $0.035461 | $0.034397 | $0.036525 |
| 2027-02-13 | $0.034574 | $0.033537 | $0.035611 |
| 2027-02-14 | $0.034522 | $0.033486 | $0.035557 |
| 2027-02-15 | $0.034903 | $0.033856 | $0.035950 |
| 2027-02-16 | $0.035408 | $0.034346 | $0.036470 |
| 2027-02-17 | $0.035068 | $0.034016 | $0.036120 |
| 2027-02-18 | $0.034809 | $0.033765 | $0.035854 |
| 2027-02-19 | $0.035595 | $0.034528 | $0.036663 |
| 2027-02-20 | $0.034705 | $0.033664 | $0.035746 |
| 2027-02-21 | $0.035205 | $0.034149 | $0.036261 |
| 2027-02-22 | $0.035992 | $0.034912 | $0.037072 |
| 2027-02-23 | $0.036883 | $0.035776 | $0.037989 |
| 2027-02-24 | $0.036715 | $0.035613 | $0.037816 |
| 2027-02-25 | $0.036488 | $0.035393 | $0.037583 |
| 2027-02-26 | $0.035801 | $0.034727 | $0.036875 |
| 2027-02-27 | $0.035398 | $0.034336 | $0.036460 |
| 2027-02-28 | $0.034513 | $0.033478 | $0.035548 |
| 2027 March | |||
| 2027-03-01 | $0.034043 | $0.033021 | $0.035064 |
| 2027-03-02 | $0.033191 | $0.032196 | $0.034187 |
| 2027-03-03 | $0.033475 | $0.032470 | $0.034479 |
| 2027-03-04 | $0.034185 | $0.033159 | $0.035210 |
| 2027-03-05 | $0.034389 | $0.033357 | $0.035421 |
| 2027-03-06 | $0.035240 | $0.034183 | $0.036297 |
| 2027-03-07 | $0.034740 | $0.033698 | $0.035782 |
| 2027-03-08 | $0.034983 | $0.033933 | $0.036032 |
| 2027-03-09 | $0.034108 | $0.033085 | $0.035131 |
| 2027-03-10 | $0.033496 | $0.032491 | $0.034501 |
| 2027-03-11 | $0.033242 | $0.032245 | $0.034239 |
| 2027-03-12 | $0.033280 | $0.032282 | $0.034278 |
| 2027-03-13 | $0.032742 | $0.031759 | $0.033724 |
| 2027-03-14 | $0.032612 | $0.031633 | $0.033590 |
| 2027-03-15 | $0.032715 | $0.031734 | $0.033697 |
| 2027-03-16 | $0.032875 | $0.031888 | $0.033861 |
| 2027-03-17 | $0.032311 | $0.031342 | $0.033281 |
| 2027-03-18 | $0.032562 | $0.031585 | $0.033539 |
| 2027-03-19 | $0.031834 | $0.030879 | $0.032789 |
| 2027-03-20 | $0.031038 | $0.030107 | $0.031969 |
| 2027-03-21 | $0.030636 | $0.029717 | $0.031555 |
| 2027-03-22 | $0.030835 | $0.029910 | $0.031760 |
| 2027-03-23 | $0.031599 | $0.030651 | $0.032547 |
| 2027-03-24 | $0.031509 | $0.030564 | $0.032454 |
| 2027-03-25 | $0.031440 | $0.030497 | $0.032384 |
| 2027-03-26 | $0.031260 | $0.030323 | $0.032198 |
| 2027-03-27 | $0.030479 | $0.029564 | $0.031393 |
| 2027-03-28 | $0.029977 | $0.029077 | $0.030876 |
| 2027-03-29 | $0.029227 | $0.028350 | $0.030104 |
| 2027-03-30 | $0.028854 | $0.027988 | $0.029719 |
| 2027-03-31 | $0.029472 | $0.028588 | $0.030356 |
| 2027 April | |||
| 2027-04-01 | $0.028735 | $0.027873 | $0.029597 |
| 2027-04-02 | $0.028516 | $0.027661 | $0.029372 |
| 2027-04-03 | $0.028743 | $0.027881 | $0.029606 |
| 2027-04-04 | $0.029042 | $0.028170 | $0.029913 |
| 2027-04-05 | $0.029761 | $0.028868 | $0.030653 |
| 2027-04-06 | $0.029616 | $0.028728 | $0.030505 |
| 2027-04-07 | $0.029375 | $0.028494 | $0.030256 |
| 2027-04-08 | $0.028982 | $0.028113 | $0.029852 |
| 2027-04-09 | $0.029177 | $0.028301 | $0.030052 |
| 2027-04-10 | $0.029000 | $0.028130 | $0.029870 |
| 2027-04-11 | $0.028275 | $0.027427 | $0.029123 |
| 2027-04-12 | $0.028450 | $0.027597 | $0.029304 |
| 2027-04-13 | $0.028092 | $0.027249 | $0.028935 |
| 2027-04-14 | $0.027771 | $0.026937 | $0.028604 |
| 2027-04-15 | $0.027076 | $0.026264 | $0.027888 |
| 2027-04-16 | $0.027237 | $0.026420 | $0.028054 |
| 2027-04-17 | $0.027451 | $0.026627 | $0.028274 |
| 2027-04-18 | $0.027268 | $0.026450 | $0.028086 |
| 2027-04-19 | $0.027343 | $0.026523 | $0.028164 |
| 2027-04-20 | $0.027083 | $0.026270 | $0.027895 |
| 2027-04-21 | $0.026993 | $0.026183 | $0.027802 |
| 2027-04-22 | $0.027059 | $0.026247 | $0.027870 |
| 2027-04-23 | $0.026437 | $0.025644 | $0.027230 |
| 2027-04-24 | $0.025775 | $0.025002 | $0.026549 |
| 2027-04-25 | $0.025131 | $0.024377 | $0.025885 |
| 2027-04-26 | $0.024502 | $0.023767 | $0.025238 |
| 2027-04-27 | $0.023890 | $0.023173 | $0.024606 |
| 2027-04-28 | $0.023292 | $0.022594 | $0.023991 |
| 2027-04-29 | $0.023224 | $0.022527 | $0.023920 |
| 2027-04-30 | $0.023348 | $0.022647 | $0.024048 |
| 2027 May | |||
| 2027-05-01 | $0.023549 | $0.022843 | $0.024256 |
| 2027-05-02 | $0.022960 | $0.022272 | $0.023649 |
| 2027-05-03 | $0.022386 | $0.021715 | $0.023058 |
| 2027-05-04 | $0.022940 | $0.022252 | $0.023629 |
| 2027-05-05 | $0.022517 | $0.021842 | $0.023193 |
| 2027-05-06 | $0.023075 | $0.022383 | $0.023767 |
| 2027-05-07 | $0.023646 | $0.022937 | $0.024355 |
| 2027-05-08 | $0.023055 | $0.022363 | $0.023746 |
| 2027-05-09 | $0.023625 | $0.022917 | $0.024334 |
| 2027-05-10 | $0.024210 | $0.023484 | $0.024937 |
| 2027-05-11 | $0.024668 | $0.023928 | $0.025408 |
| 2027-05-12 | $0.025279 | $0.024521 | $0.026037 |
| 2027-05-13 | $0.024647 | $0.023907 | $0.025386 |
| 2027-05-14 | $0.024030 | $0.023309 | $0.024751 |
| 2027-05-15 | $0.023429 | $0.022727 | $0.024132 |
| 2027-05-16 | $0.022844 | $0.022158 | $0.023529 |
| 2027-05-17 | $0.022638 | $0.021959 | $0.023317 |
| 2027-05-18 | $0.022603 | $0.021925 | $0.023281 |
| 2027-05-19 | $0.022283 | $0.021615 | $0.022952 |
| 2027-05-20 | $0.021726 | $0.021074 | $0.022378 |
| 2027-05-21 | $0.021309 | $0.020669 | $0.021948 |
| 2027-05-22 | $0.020776 | $0.020153 | $0.021399 |
| 2027-05-23 | $0.020256 | $0.019649 | $0.020864 |
| 2027-05-24 | $0.020758 | $0.020135 | $0.021380 |
| 2027-05-25 | $0.020650 | $0.020031 | $0.021270 |
| 2027-05-26 | $0.020134 | $0.019530 | $0.020738 |
| 2027-05-27 | $0.019630 | $0.019041 | $0.020219 |
| 2027-05-28 | $0.020116 | $0.019513 | $0.020720 |
| 2027-05-29 | $0.019728 | $0.019137 | $0.020320 |
| 2027-05-30 | $0.019235 | $0.018658 | $0.019812 |
| 2027-05-31 | $0.019210 | $0.018634 | $0.019786 |
| 2027 June | |||
| 2027-06-01 | $0.019618 | $0.019030 | $0.020207 |
| 2027-06-02 | $0.019785 | $0.019191 | $0.020378 |
| 2027-06-03 | $0.019565 | $0.018978 | $0.020152 |
| 2027-06-04 | $0.019075 | $0.018503 | $0.019648 |
| 2027-06-05 | $0.019265 | $0.018687 | $0.019843 |
| 2027-06-06 | $0.019741 | $0.019149 | $0.020334 |
| 2027-06-07 | $0.019374 | $0.018793 | $0.019955 |
| 2027-06-08 | $0.019241 | $0.018664 | $0.019818 |
| 2027-06-09 | $0.019651 | $0.019061 | $0.020240 |
| 2027-06-10 | $0.019189 | $0.018613 | $0.019765 |
| 2027-06-11 | $0.018823 | $0.018258 | $0.019387 |
| 2027-06-12 | $0.019289 | $0.018710 | $0.019867 |
| 2027-06-13 | $0.019766 | $0.019173 | $0.020359 |
| 2027-06-14 | $0.019756 | $0.019164 | $0.020349 |
| 2027-06-15 | $0.019976 | $0.019377 | $0.020575 |
| 2027-06-16 | $0.019477 | $0.018892 | $0.020061 |
| 2027-06-17 | $0.019590 | $0.019003 | $0.020178 |
| 2027-06-18 | $0.019595 | $0.019007 | $0.020183 |
| 2027-06-19 | $0.019228 | $0.018651 | $0.019805 |
| 2027-06-20 | $0.018747 | $0.018185 | $0.019310 |
| 2027-06-21 | $0.019212 | $0.018635 | $0.019788 |
| 2027-06-22 | $0.019479 | $0.018894 | $0.020063 |
| 2027-06-23 | $0.019276 | $0.018698 | $0.019855 |
| 2027-06-24 | $0.019210 | $0.018634 | $0.019787 |
| 2027-06-25 | $0.019025 | $0.018454 | $0.019595 |
| 2027-06-26 | $0.019286 | $0.018708 | $0.019865 |
| 2027-06-27 | $0.018819 | $0.018254 | $0.019384 |
| 2027-06-28 | $0.018348 | $0.017798 | $0.018899 |
| 2027-06-29 | $0.017889 | $0.017353 | $0.018426 |
| 2027-06-30 | $0.017677 | $0.017147 | $0.018207 |
| 2027 July | |||
| 2027-07-01 | $0.017750 | $0.017217 | $0.018282 |
| 2027-07-02 | $0.017306 | $0.016787 | $0.017825 |
| 2027-07-03 | $0.017734 | $0.017202 | $0.018266 |
| 2027-07-04 | $0.017920 | $0.017382 | $0.018457 |
| 2027-07-05 | $0.017911 | $0.017374 | $0.018448 |
| 2027-07-06 | $0.018229 | $0.017682 | $0.018775 |
| 2027-07-07 | $0.018350 | $0.017799 | $0.018900 |
| 2027-07-08 | $0.018557 | $0.018000 | $0.019113 |
| 2027-07-09 | $0.018480 | $0.017925 | $0.019034 |
| 2027-07-10 | $0.018018 | $0.017477 | $0.018558 |
| 2027-07-11 | $0.017567 | $0.017040 | $0.018094 |
| 2027-07-12 | $0.017506 | $0.016981 | $0.018031 |
| 2027-07-13 | $0.017455 | $0.016931 | $0.017978 |
| 2027-07-14 | $0.017454 | $0.016930 | $0.017978 |
| 2027-07-15 | $0.017215 | $0.016699 | $0.017732 |
| 2027-07-16 | $0.017455 | $0.016932 | $0.017979 |
| 2027-07-17 | $0.017573 | $0.017045 | $0.018100 |
| 2027-07-18 | $0.018008 | $0.017467 | $0.018548 |
| 2027-07-19 | $0.018164 | $0.017619 | $0.018709 |
| 2027-07-20 | $0.018262 | $0.017714 | $0.018810 |
| 2027-07-21 | $0.018219 | $0.017672 | $0.018765 |
| 2027-07-22 | $0.018572 | $0.018014 | $0.019129 |
| 2027-07-23 | $0.019031 | $0.018460 | $0.019602 |
| 2027-07-24 | $0.019502 | $0.018917 | $0.020088 |
| 2027-07-25 | $0.019656 | $0.019066 | $0.020245 |
| 2027-07-26 | $0.019905 | $0.019308 | $0.020502 |
| 2027-07-27 | $0.020397 | $0.019785 | $0.021009 |
| 2027-07-28 | $0.020902 | $0.020275 | $0.021529 |
| 2027-07-29 | $0.020487 | $0.019872 | $0.021102 |
| 2027-07-30 | $0.020381 | $0.019770 | $0.020993 |
| 2027-07-31 | $0.020549 | $0.019932 | $0.021165 |
| 2027 August | |||
| 2027-08-01 | $0.020222 | $0.019615 | $0.020829 |
| 2027-08-02 | $0.020508 | $0.019892 | $0.021123 |
| 2027-08-03 | $0.021015 | $0.020385 | $0.021646 |
| 2027-08-04 | $0.020790 | $0.020167 | $0.021414 |
| 2027-08-05 | $0.021305 | $0.020666 | $0.021944 |
| 2027-08-06 | $0.021574 | $0.020927 | $0.022222 |
| 2027-08-07 | $0.021071 | $0.020438 | $0.021703 |
| 2027-08-08 | $0.021544 | $0.020897 | $0.022190 |
| 2027-08-09 | $0.021640 | $0.020991 | $0.022289 |
| 2027-08-10 | $0.022176 | $0.021511 | $0.022841 |
| 2027-08-11 | $0.022035 | $0.021374 | $0.022696 |
| 2027-08-12 | $0.022139 | $0.021474 | $0.022803 |
| 2027-08-13 | $0.021585 | $0.020937 | $0.022233 |
| 2027-08-14 | $0.021762 | $0.021109 | $0.022415 |
| 2027-08-15 | $0.022301 | $0.021632 | $0.022970 |
| 2027-08-16 | $0.021743 | $0.021091 | $0.022395 |
| 2027-08-17 | $0.022116 | $0.021452 | $0.022779 |
| 2027-08-18 | $0.022332 | $0.021662 | $0.023002 |
| 2027-08-19 | $0.021855 | $0.021199 | $0.022511 |
| 2027-08-20 | $0.021715 | $0.021064 | $0.022367 |
| 2027-08-21 | $0.022253 | $0.021585 | $0.022920 |
| 2027-08-22 | $0.022010 | $0.021349 | $0.022670 |
| 2027-08-23 | $0.021459 | $0.020815 | $0.022103 |
| 2027-08-24 | $0.021333 | $0.020693 | $0.021973 |
| 2027-08-25 | $0.021686 | $0.021036 | $0.022337 |
| 2027-08-26 | $0.021398 | $0.020756 | $0.022040 |
| 2027-08-27 | $0.021668 | $0.021018 | $0.022318 |
| 2027-08-28 | $0.022205 | $0.021538 | $0.022871 |
| 2027-08-29 | $0.022754 | $0.022072 | $0.023437 |
| 2027-08-30 | $0.022294 | $0.021625 | $0.022963 |
| 2027-08-31 | $0.022846 | $0.022161 | $0.023532 |
| 2027 September | |||
| 2027-09-01 | $0.023412 | $0.022709 | $0.024114 |
| 2027-09-02 | $0.023959 | $0.023240 | $0.024677 |
| 2027-09-03 | $0.024217 | $0.023491 | $0.024944 |
| 2027-09-04 | $0.024817 | $0.024072 | $0.025561 |
| 2027-09-05 | $0.024226 | $0.023500 | $0.024953 |
| 2027-09-06 | $0.023620 | $0.022912 | $0.024329 |
| 2027-09-07 | $0.023030 | $0.022339 | $0.023721 |
| 2027-09-08 | $0.022662 | $0.021982 | $0.023342 |
| 2027-09-09 | $0.023223 | $0.022526 | $0.023920 |
| 2027-09-10 | $0.022642 | $0.021963 | $0.023321 |
| 2027-09-11 | $0.022076 | $0.021414 | $0.022738 |
| 2027-09-12 | $0.021548 | $0.020901 | $0.022194 |
| 2027-09-13 | $0.021009 | $0.020379 | $0.021639 |
| 2027-09-14 | $0.020483 | $0.019869 | $0.021098 |
| 2027-09-15 | $0.019971 | $0.019372 | $0.020570 |
| 2027-09-16 | $0.020054 | $0.019452 | $0.020655 |
| 2027-09-17 | $0.019901 | $0.019304 | $0.020498 |
| 2027-09-18 | $0.019403 | $0.018821 | $0.019985 |
| 2027-09-19 | $0.018918 | $0.018351 | $0.019486 |
| 2027-09-20 | $0.019386 | $0.018805 | $0.019968 |
| 2027-09-21 | $0.019866 | $0.019270 | $0.020462 |
| 2027-09-22 | $0.019726 | $0.019134 | $0.020317 |
| 2027-09-23 | $0.020214 | $0.019608 | $0.020820 |
| 2027-09-24 | $0.020714 | $0.020093 | $0.021336 |
| 2027-09-25 | $0.020917 | $0.020289 | $0.021545 |
| 2027-09-26 | $0.020394 | $0.019782 | $0.021006 |
| 2027-09-27 | $0.020043 | $0.019442 | $0.020644 |
| 2027-09-28 | $0.020539 | $0.019923 | $0.021155 |
| 2027-09-29 | $0.020026 | $0.019425 | $0.020626 |
| 2027-09-30 | $0.019958 | $0.019359 | $0.020557 |
| 2027 October | |||
| 2027-10-01 | $0.019459 | $0.018875 | $0.020043 |
| 2027-10-02 | $0.019872 | $0.019276 | $0.020468 |
| 2027-10-03 | $0.019375 | $0.018794 | $0.019956 |
| 2027-10-04 | $0.019781 | $0.019187 | $0.020374 |
| 2027-10-05 | $0.019493 | $0.018908 | $0.020078 |
| 2027-10-06 | $0.019341 | $0.018761 | $0.019922 |
| 2027-10-07 | $0.019632 | $0.019043 | $0.020221 |
| 2027-10-08 | $0.019141 | $0.018567 | $0.019715 |
| 2027-10-09 | $0.019548 | $0.018961 | $0.020134 |
| 2027-10-10 | $0.020031 | $0.019430 | $0.020632 |
| 2027-10-11 | $0.019531 | $0.018945 | $0.020116 |
| 2027-10-12 | $0.019330 | $0.018750 | $0.019910 |
| 2027-10-13 | $0.019525 | $0.018939 | $0.020110 |
| 2027-10-14 | $0.019036 | $0.018465 | $0.019608 |
| 2027-10-15 | $0.018560 | $0.018004 | $0.019117 |
| 2027-10-16 | $0.019020 | $0.018449 | $0.019590 |
| 2027-10-17 | $0.019491 | $0.018906 | $0.020075 |
| 2027-10-18 | $0.019003 | $0.018433 | $0.019573 |
| 2027-10-19 | $0.019101 | $0.018528 | $0.019674 |
| 2027-10-20 | $0.018624 | $0.018065 | $0.019182 |
| 2027-10-21 | $0.018972 | $0.018403 | $0.019541 |
| 2027-10-22 | $0.019318 | $0.018738 | $0.019897 |
| 2027-10-23 | $0.019250 | $0.018673 | $0.019828 |
| 2027-10-24 | $0.019039 | $0.018468 | $0.019610 |
| 2027-10-25 | $0.019511 | $0.018925 | $0.020096 |
| 2027-10-26 | $0.019994 | $0.019394 | $0.020593 |
| 2027-10-27 | $0.019494 | $0.018909 | $0.020078 |
| 2027-10-28 | $0.019234 | $0.018657 | $0.019811 |
| 2027-10-29 | $0.018753 | $0.018190 | $0.019315 |
| 2027-10-30 | $0.018905 | $0.018338 | $0.019472 |
| 2027-10-31 | $0.018432 | $0.017879 | $0.018985 |
| 2027 November | |||
| 2027-11-01 | $0.018017 | $0.017476 | $0.018557 |
| 2027-11-02 | $0.017566 | $0.017039 | $0.018093 |
| 2027-11-03 | $0.018001 | $0.017461 | $0.018541 |