> Page 2: Klaytn Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.049562 $0.048075 $0.051049
2027-01-02 $0.049089 $0.047616 $0.050562
2027-01-03 $0.048527 $0.047071 $0.049983
2027-01-04 $0.047601 $0.046173 $0.049029
2027-01-05 $0.047812 $0.046378 $0.049247
2027-01-06 $0.046580 $0.045183 $0.047978
2027-01-07 $0.045381 $0.044019 $0.046742
2027-01-08 $0.044212 $0.042885 $0.045538
2027-01-09 $0.044560 $0.043223 $0.045897
2027-01-10 $0.043412 $0.042110 $0.044715
2027-01-11 $0.042294 $0.041025 $0.043563
2027-01-12 $0.041204 $0.039968 $0.042441
2027-01-13 $0.040143 $0.038939 $0.041347
2027-01-14 $0.039109 $0.037936 $0.040282
2027-01-15 $0.040113 $0.038909 $0.041316
2027-01-16 $0.039079 $0.037907 $0.040252
2027-01-17 $0.038073 $0.036930 $0.039215
2027-01-18 $0.037092 $0.035979 $0.038205
2027-01-19 $0.036136 $0.035052 $0.037220
2027-01-20 $0.035205 $0.034149 $0.036262
2027-01-21 $0.034299 $0.033270 $0.035327
2027-01-22 $0.033415 $0.032413 $0.034417
2027-01-23 $0.032554 $0.031578 $0.033531
2027-01-24 $0.033390 $0.032388 $0.034391
2027-01-25 $0.034073 $0.033050 $0.035095
2027-01-26 $0.034947 $0.033899 $0.035996
2027-01-27 $0.034047 $0.033025 $0.035068
2027-01-28 $0.034921 $0.033873 $0.035968
2027-01-29 $0.034021 $0.033000 $0.035042
2027-01-30 $0.034894 $0.033847 $0.035941
2027-01-31 $0.034648 $0.033609 $0.035687
2027 February
2027-02-01 $0.035537 $0.034471 $0.036603
2027-02-02 $0.036449 $0.035356 $0.037543
2027-02-03 $0.036963 $0.035854 $0.038072
2027-02-04 $0.036011 $0.034930 $0.037091
2027-02-05 $0.036318 $0.035228 $0.037407
2027-02-06 $0.035382 $0.034321 $0.036444
2027-02-07 $0.034471 $0.033436 $0.035505
2027-02-08 $0.035355 $0.034295 $0.036416
2027-02-09 $0.035477 $0.034413 $0.036541
2027-02-10 $0.036387 $0.035296 $0.037479
2027-02-11 $0.035667 $0.034597 $0.036737
2027-02-12 $0.034748 $0.033706 $0.035790
2027-02-13 $0.034584 $0.033547 $0.035622
2027-02-14 $0.033693 $0.032683 $0.034704
2027-02-15 $0.033690 $0.032679 $0.034700
2027-02-16 $0.033416 $0.032413 $0.034418
2027-02-17 $0.033723 $0.032711 $0.034735
2027-02-18 $0.032854 $0.031869 $0.033840
2027-02-19 $0.032220 $0.031254 $0.033187
2027-02-20 $0.031390 $0.030449 $0.032332
2027-02-21 $0.030582 $0.029664 $0.031499
2027-02-22 $0.029794 $0.028900 $0.030688
2027-02-23 $0.029026 $0.028156 $0.029897
2027-02-24 $0.028279 $0.027430 $0.029127
2027-02-25 $0.028653 $0.027794 $0.029513
2027-02-26 $0.028917 $0.028049 $0.029784
2027-02-27 $0.028172 $0.027327 $0.029017
2027-02-28 $0.028669 $0.027809 $0.029529
2027 March
2027-03-01 $0.027942 $0.027103 $0.028780
2027-03-02 $0.028659 $0.027799 $0.029518
2027-03-03 $0.028973 $0.028104 $0.029842
2027-03-04 $0.029717 $0.028825 $0.030608
2027-03-05 $0.028951 $0.028082 $0.029820
2027-03-06 $0.029246 $0.028368 $0.030123
2027-03-07 $0.029969 $0.029070 $0.030868
2027-03-08 $0.029854 $0.028958 $0.030749
2027-03-09 $0.029129 $0.028256 $0.030003
2027-03-10 $0.028759 $0.027897 $0.029622
2027-03-11 $0.028302 $0.027453 $0.029151
2027-03-12 $0.027591 $0.026763 $0.028419
2027-03-13 $0.028198 $0.027352 $0.029044
2027-03-14 $0.027483 $0.026658 $0.028307
2027-03-15 $0.027187 $0.026372 $0.028003
2027-03-16 $0.027514 $0.026689 $0.028340
2027-03-17 $0.028029 $0.027188 $0.028870
2027-03-18 $0.027621 $0.026792 $0.028449
2027-03-19 $0.027413 $0.026591 $0.028236
2027-03-20 $0.028117 $0.027273 $0.028960
2027-03-21 $0.028130 $0.027286 $0.028974
2027-03-22 $0.028310 $0.027461 $0.029159
2027-03-23 $0.027601 $0.026773 $0.028429
2027-03-24 $0.026890 $0.026084 $0.027697
2027-03-25 $0.026198 $0.025412 $0.026984
2027-03-26 $0.026870 $0.026064 $0.027676
2027-03-27 $0.027214 $0.026398 $0.028031
2027-03-28 $0.027361 $0.026540 $0.028181
2027-03-29 $0.027984 $0.027145 $0.028824
2027-03-30 $0.028115 $0.027272 $0.028959
2027-03-31 $0.028837 $0.027972 $0.029702
2027 April
2027-04-01 $0.029577 $0.028690 $0.030464
2027-04-02 $0.029502 $0.028617 $0.030387
2027-04-03 $0.028831 $0.027966 $0.029696
2027-04-04 $0.029068 $0.028196 $0.029940
2027-04-05 $0.028899 $0.028032 $0.029766
2027-04-06 $0.029515 $0.028630 $0.030401
2027-04-07 $0.028755 $0.027892 $0.029618
2027-04-08 $0.028014 $0.027174 $0.028855
2027-04-09 $0.028733 $0.027871 $0.029595
2027-04-10 $0.029471 $0.028586 $0.030355
2027-04-11 $0.030227 $0.029320 $0.031134
2027-04-12 $0.031003 $0.030072 $0.031933
2027-04-13 $0.030211 $0.029305 $0.031118
2027-04-14 $0.029849 $0.028953 $0.030744
2027-04-15 $0.029080 $0.028207 $0.029952
2027-04-16 $0.029036 $0.028165 $0.029907
2027-04-17 $0.029356 $0.028476 $0.030237
2027-04-18 $0.029781 $0.028888 $0.030674
2027-04-19 $0.029495 $0.028610 $0.030380
2027-04-20 $0.029277 $0.028399 $0.030156
2027-04-21 $0.029939 $0.029040 $0.030837
2027-04-22 $0.029167 $0.028292 $0.030042
2027-04-23 $0.029588 $0.028700 $0.030475
2027-04-24 $0.030249 $0.029341 $0.031156
2027-04-25 $0.031025 $0.030094 $0.031956
2027-04-26 $0.030884 $0.029957 $0.031810
2027-04-27 $0.030693 $0.029772 $0.031614
2027-04-28 $0.030115 $0.029211 $0.031018
2027-04-29 $0.029776 $0.028883 $0.030669
2027-04-30 $0.029009 $0.028139 $0.029879
2027 May
2027-05-01 $0.028614 $0.027755 $0.029472
2027-05-02 $0.027877 $0.027040 $0.028713
2027-05-03 $0.028115 $0.027271 $0.028958
2027-05-04 $0.028711 $0.027850 $0.029572
2027-05-05 $0.028883 $0.028016 $0.029749
2027-05-06 $0.029624 $0.028735 $0.030512
2027-05-07 $0.029203 $0.028327 $0.030079
2027-05-08 $0.029407 $0.028525 $0.030290
2027-05-09 $0.028650 $0.027790 $0.029509
2027-05-10 $0.028136 $0.027292 $0.028980
2027-05-11 $0.027922 $0.027085 $0.028760
2027-05-12 $0.027954 $0.027116 $0.028793
2027-05-13 $0.027502 $0.026677 $0.028327
2027-05-14 $0.027393 $0.026571 $0.028215
2027-05-15 $0.027480 $0.026656 $0.028304
2027-05-16 $0.027614 $0.026785 $0.028442
2027-05-17 $0.027141 $0.026327 $0.027955
2027-05-18 $0.027351 $0.026531 $0.028172
2027-05-19 $0.026740 $0.025938 $0.027542
2027-05-20 $0.026051 $0.025270 $0.026833
2027-05-21 $0.025714 $0.024942 $0.026485
2027-05-22 $0.025881 $0.025104 $0.026657
2027-05-23 $0.026545 $0.025749 $0.027341
2027-05-24 $0.026470 $0.025675 $0.027264
2027-05-25 $0.026412 $0.025620 $0.027205
2027-05-26 $0.026261 $0.025473 $0.027049
2027-05-27 $0.025584 $0.024817 $0.026352
2027-05-28 $0.025163 $0.024408 $0.025918
2027-05-29 $0.024515 $0.023779 $0.025250
2027-05-30 $0.024202 $0.023476 $0.024928
2027-05-31 $0.024720 $0.023979 $0.025462
2027 June
2027-06-01 $0.024083 $0.023361 $0.024806
2027-06-02 $0.023900 $0.023183 $0.024617
2027-06-03 $0.024091 $0.023368 $0.024813
2027-06-04 $0.024340 $0.023610 $0.025071
2027-06-05 $0.024965 $0.024216 $0.025714
2027-06-06 $0.024844 $0.024099 $0.025589
2027-06-07 $0.024642 $0.023903 $0.025381
2027-06-08 $0.024312 $0.023583 $0.025042
2027-06-09 $0.024475 $0.023741 $0.025210
2027-06-10 $0.024327 $0.023598 $0.025057
2027-06-11 $0.023701 $0.022990 $0.024412
2027-06-12 $0.023847 $0.023132 $0.024563
2027-06-13 $0.023547 $0.022841 $0.024254
2027-06-14 $0.023278 $0.022580 $0.023976
2027-06-15 $0.022678 $0.021998 $0.023359
2027-06-16 $0.022813 $0.022128 $0.023497
2027-06-17 $0.022992 $0.022302 $0.023682
2027-06-18 $0.022839 $0.022154 $0.023524
2027-06-19 $0.022902 $0.022215 $0.023589
2027-06-20 $0.022684 $0.022003 $0.023364
2027-06-21 $0.022608 $0.021930 $0.023287
2027-06-22 $0.022664 $0.021984 $0.023344
2027-06-23 $0.022143 $0.021478 $0.022807
2027-06-24 $0.021572 $0.020925 $0.022219
2027-06-25 $0.021016 $0.020386 $0.021647
2027-06-26 $0.020475 $0.019861 $0.021089
2027-06-27 $0.019948 $0.019349 $0.020546
2027-06-28 $0.019434 $0.018851 $0.020017
2027-06-29 $0.019377 $0.018795 $0.019958
2027-06-30 $0.019480 $0.018896 $0.020064
2027 July
2027-07-01 $0.019648 $0.019059 $0.020238
2027-07-02 $0.019142 $0.018568 $0.019716
2027-07-03 $0.018649 $0.018089 $0.019208
2027-07-04 $0.019128 $0.018554 $0.019701
2027-07-05 $0.018775 $0.018212 $0.019338
2027-07-06 $0.019257 $0.018679 $0.019834
2027-07-07 $0.019751 $0.019158 $0.020343
2027-07-08 $0.019242 $0.018665 $0.019819
2027-07-09 $0.019736 $0.019144 $0.020328
2027-07-10 $0.020242 $0.019635 $0.020850
2027-07-11 $0.020625 $0.020007 $0.021244
2027-07-12 $0.021155 $0.020520 $0.021789
2027-07-13 $0.020610 $0.019991 $0.021228
2027-07-14 $0.020079 $0.019476 $0.020681
2027-07-15 $0.019562 $0.018975 $0.020148
2027-07-16 $0.019058 $0.018486 $0.019629
2027-07-17 $0.018886 $0.018320 $0.019453
2027-07-18 $0.018857 $0.018292 $0.019423
2027-07-19 $0.018590 $0.018032 $0.019148
2027-07-20 $0.018111 $0.017568 $0.018655
2027-07-21 $0.017763 $0.017231 $0.018296
2027-07-22 $0.017306 $0.016787 $0.017825
2027-07-23 $0.016860 $0.016354 $0.017366
2027-07-24 $0.017293 $0.016774 $0.017811
2027-07-25 $0.017203 $0.016687 $0.017719
2027-07-26 $0.016760 $0.016257 $0.017263
2027-07-27 $0.016328 $0.015838 $0.016818
2027-07-28 $0.016747 $0.016245 $0.017250
2027-07-29 $0.016424 $0.015932 $0.016917
2027-07-30 $0.016001 $0.015521 $0.016481
2027-07-31 $0.015981 $0.015501 $0.016460
2027 August
2027-08-01 $0.016320 $0.015830 $0.016810
2027-08-02 $0.016459 $0.015965 $0.016952
2027-08-03 $0.016275 $0.015787 $0.016764
2027-08-04 $0.015856 $0.015381 $0.016332
2027-08-05 $0.016014 $0.015533 $0.016494
2027-08-06 $0.016424 $0.015932 $0.016917
2027-08-07 $0.016119 $0.015635 $0.016602
2027-08-08 $0.016008 $0.015528 $0.016488
2027-08-09 $0.016349 $0.015859 $0.016839
2027-08-10 $0.015965 $0.015486 $0.016444
2027-08-11 $0.015660 $0.015190 $0.016130
2027-08-12 $0.016062 $0.015580 $0.016544
2027-08-13 $0.016474 $0.015980 $0.016968
2027-08-14 $0.016466 $0.015972 $0.016960
2027-08-15 $0.016649 $0.016150 $0.017149
2027-08-16 $0.016220 $0.015734 $0.016707
2027-08-17 $0.016315 $0.015826 $0.016805
2027-08-18 $0.016319 $0.015829 $0.016808
2027-08-19 $0.016013 $0.015533 $0.016494
2027-08-20 $0.015601 $0.015133 $0.016069
2027-08-21 $0.016001 $0.015521 $0.016481
2027-08-22 $0.016224 $0.015737 $0.016710
2027-08-23 $0.016055 $0.015574 $0.016537
2027-08-24 $0.016000 $0.015520 $0.016480
2027-08-25 $0.015846 $0.015370 $0.016321
2027-08-26 $0.016063 $0.015582 $0.016545
2027-08-27 $0.015674 $0.015204 $0.016145
2027-08-28 $0.015271 $0.014812 $0.015729
2027-08-29 $0.014877 $0.014431 $0.015324
2027-08-30 $0.014701 $0.014259 $0.015142
2027-08-31 $0.014761 $0.014318 $0.015204
2027 September
2027-09-01 $0.014381 $0.013949 $0.014812
2027-09-02 $0.014750 $0.014307 $0.015192
2027-09-03 $0.014904 $0.014457 $0.015351
2027-09-04 $0.014897 $0.014450 $0.015344
2027-09-05 $0.015161 $0.014706 $0.015616
2027-09-06 $0.015262 $0.014804 $0.015719
2027-09-07 $0.015434 $0.014971 $0.015897
2027-09-08 $0.015370 $0.014909 $0.015831
2027-09-09 $0.014974 $0.014525 $0.015423
2027-09-10 $0.014588 $0.014150 $0.015026
2027-09-11 $0.014538 $0.014101 $0.014974
2027-09-12 $0.014495 $0.014060 $0.014930
2027-09-13 $0.014494 $0.014060 $0.014929
2027-09-14 $0.014296 $0.013867 $0.014725
2027-09-15 $0.014495 $0.014061 $0.014930
2027-09-16 $0.014593 $0.014155 $0.015031
2027-09-17 $0.014967 $0.014518 $0.015416
2027-09-18 $0.015097 $0.014645 $0.015550
2027-09-19 $0.015179 $0.014724 $0.015634
2027-09-20 $0.015143 $0.014689 $0.015597
2027-09-21 $0.015436 $0.014973 $0.015899
2027-09-22 $0.015832 $0.015357 $0.016307
2027-09-23 $0.016238 $0.015751 $0.016726
2027-09-24 $0.016366 $0.015875 $0.016857
2027-09-25 $0.016573 $0.016076 $0.017071
2027-09-26 $0.016999 $0.016489 $0.017509
2027-09-27 $0.017435 $0.016912 $0.017958
2027-09-28 $0.017089 $0.016576 $0.017601
2027-09-29 $0.017000 $0.016490 $0.017510
2027-09-30 $0.017140 $0.016626 $0.017654
2027 October
2027-10-01 $0.016867 $0.016361 $0.017374
2027-10-02 $0.017106 $0.016593 $0.017619
2027-10-03 $0.017545 $0.017018 $0.018071
2027-10-04 $0.017357 $0.016836 $0.017878
2027-10-05 $0.017802 $0.017268 $0.018336
2027-10-06 $0.018028 $0.017487 $0.018568
2027-10-07 $0.017606 $0.017078 $0.018135
2027-10-08 $0.018002 $0.017462 $0.018542
2027-10-09 $0.018082 $0.017540 $0.018625
2027-10-10 $0.018547 $0.017990 $0.019103
2027-10-11 $0.018429 $0.017876 $0.018981
2027-10-12 $0.018515 $0.017960 $0.019071
2027-10-13 $0.018038 $0.017497 $0.018579
2027-10-14 $0.018186 $0.017641 $0.018732
2027-10-15 $0.018646 $0.018086 $0.019205
2027-10-16 $0.018165 $0.017620 $0.018710
2027-10-17 $0.018477 $0.017923 $0.019031
2027-10-18 $0.018657 $0.018098 $0.019217
2027-10-19 $0.018259 $0.017711 $0.018807
2027-10-20 $0.018142 $0.017598 $0.018687
2027-10-21 $0.018608 $0.018050 $0.019166
2027-10-22 $0.018404 $0.017852 $0.018957
2027-10-23 $0.017930 $0.017392 $0.018468
2027-10-24 $0.017825 $0.017290 $0.018360
2027-10-25 $0.018120 $0.017576 $0.018664
2027-10-26 $0.017880 $0.017343 $0.018416
2027-10-27 $0.018105 $0.017562 $0.018648
2027-10-28 $0.018570 $0.018013 $0.019127
2027-10-29 $0.019046 $0.018475 $0.019618
2027-10-30 $0.018661 $0.018101 $0.019221
2027-10-31 $0.019140 $0.018566 $0.019714
2027 November
2027-11-01 $0.019631 $0.019042 $0.020220
2027-11-02 $0.020090 $0.019487 $0.020693
2027-11-03 $0.020307 $0.019697 $0.020916