Current Klaytn price: â–¼ 0.088397 USD (-9,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.049562 | $0.048075 | $0.051049 |
| 2027-01-02 | $0.049089 | $0.047616 | $0.050562 |
| 2027-01-03 | $0.048527 | $0.047071 | $0.049983 |
| 2027-01-04 | $0.047601 | $0.046173 | $0.049029 |
| 2027-01-05 | $0.047812 | $0.046378 | $0.049247 |
| 2027-01-06 | $0.046580 | $0.045183 | $0.047978 |
| 2027-01-07 | $0.045381 | $0.044019 | $0.046742 |
| 2027-01-08 | $0.044212 | $0.042885 | $0.045538 |
| 2027-01-09 | $0.044560 | $0.043223 | $0.045897 |
| 2027-01-10 | $0.043412 | $0.042110 | $0.044715 |
| 2027-01-11 | $0.042294 | $0.041025 | $0.043563 |
| 2027-01-12 | $0.041204 | $0.039968 | $0.042441 |
| 2027-01-13 | $0.040143 | $0.038939 | $0.041347 |
| 2027-01-14 | $0.039109 | $0.037936 | $0.040282 |
| 2027-01-15 | $0.040113 | $0.038909 | $0.041316 |
| 2027-01-16 | $0.039079 | $0.037907 | $0.040252 |
| 2027-01-17 | $0.038073 | $0.036930 | $0.039215 |
| 2027-01-18 | $0.037092 | $0.035979 | $0.038205 |
| 2027-01-19 | $0.036136 | $0.035052 | $0.037220 |
| 2027-01-20 | $0.035205 | $0.034149 | $0.036262 |
| 2027-01-21 | $0.034299 | $0.033270 | $0.035327 |
| 2027-01-22 | $0.033415 | $0.032413 | $0.034417 |
| 2027-01-23 | $0.032554 | $0.031578 | $0.033531 |
| 2027-01-24 | $0.033390 | $0.032388 | $0.034391 |
| 2027-01-25 | $0.034073 | $0.033050 | $0.035095 |
| 2027-01-26 | $0.034947 | $0.033899 | $0.035996 |
| 2027-01-27 | $0.034047 | $0.033025 | $0.035068 |
| 2027-01-28 | $0.034921 | $0.033873 | $0.035968 |
| 2027-01-29 | $0.034021 | $0.033000 | $0.035042 |
| 2027-01-30 | $0.034894 | $0.033847 | $0.035941 |
| 2027-01-31 | $0.034648 | $0.033609 | $0.035687 |
| 2027 February | |||
| 2027-02-01 | $0.035537 | $0.034471 | $0.036603 |
| 2027-02-02 | $0.036449 | $0.035356 | $0.037543 |
| 2027-02-03 | $0.036963 | $0.035854 | $0.038072 |
| 2027-02-04 | $0.036011 | $0.034930 | $0.037091 |
| 2027-02-05 | $0.036318 | $0.035228 | $0.037407 |
| 2027-02-06 | $0.035382 | $0.034321 | $0.036444 |
| 2027-02-07 | $0.034471 | $0.033436 | $0.035505 |
| 2027-02-08 | $0.035355 | $0.034295 | $0.036416 |
| 2027-02-09 | $0.035477 | $0.034413 | $0.036541 |
| 2027-02-10 | $0.036387 | $0.035296 | $0.037479 |
| 2027-02-11 | $0.035667 | $0.034597 | $0.036737 |
| 2027-02-12 | $0.034748 | $0.033706 | $0.035790 |
| 2027-02-13 | $0.034584 | $0.033547 | $0.035622 |
| 2027-02-14 | $0.033693 | $0.032683 | $0.034704 |
| 2027-02-15 | $0.033690 | $0.032679 | $0.034700 |
| 2027-02-16 | $0.033416 | $0.032413 | $0.034418 |
| 2027-02-17 | $0.033723 | $0.032711 | $0.034735 |
| 2027-02-18 | $0.032854 | $0.031869 | $0.033840 |
| 2027-02-19 | $0.032220 | $0.031254 | $0.033187 |
| 2027-02-20 | $0.031390 | $0.030449 | $0.032332 |
| 2027-02-21 | $0.030582 | $0.029664 | $0.031499 |
| 2027-02-22 | $0.029794 | $0.028900 | $0.030688 |
| 2027-02-23 | $0.029026 | $0.028156 | $0.029897 |
| 2027-02-24 | $0.028279 | $0.027430 | $0.029127 |
| 2027-02-25 | $0.028653 | $0.027794 | $0.029513 |
| 2027-02-26 | $0.028917 | $0.028049 | $0.029784 |
| 2027-02-27 | $0.028172 | $0.027327 | $0.029017 |
| 2027-02-28 | $0.028669 | $0.027809 | $0.029529 |
| 2027 March | |||
| 2027-03-01 | $0.027942 | $0.027103 | $0.028780 |
| 2027-03-02 | $0.028659 | $0.027799 | $0.029518 |
| 2027-03-03 | $0.028973 | $0.028104 | $0.029842 |
| 2027-03-04 | $0.029717 | $0.028825 | $0.030608 |
| 2027-03-05 | $0.028951 | $0.028082 | $0.029820 |
| 2027-03-06 | $0.029246 | $0.028368 | $0.030123 |
| 2027-03-07 | $0.029969 | $0.029070 | $0.030868 |
| 2027-03-08 | $0.029854 | $0.028958 | $0.030749 |
| 2027-03-09 | $0.029129 | $0.028256 | $0.030003 |
| 2027-03-10 | $0.028759 | $0.027897 | $0.029622 |
| 2027-03-11 | $0.028302 | $0.027453 | $0.029151 |
| 2027-03-12 | $0.027591 | $0.026763 | $0.028419 |
| 2027-03-13 | $0.028198 | $0.027352 | $0.029044 |
| 2027-03-14 | $0.027483 | $0.026658 | $0.028307 |
| 2027-03-15 | $0.027187 | $0.026372 | $0.028003 |
| 2027-03-16 | $0.027514 | $0.026689 | $0.028340 |
| 2027-03-17 | $0.028029 | $0.027188 | $0.028870 |
| 2027-03-18 | $0.027621 | $0.026792 | $0.028449 |
| 2027-03-19 | $0.027413 | $0.026591 | $0.028236 |
| 2027-03-20 | $0.028117 | $0.027273 | $0.028960 |
| 2027-03-21 | $0.028130 | $0.027286 | $0.028974 |
| 2027-03-22 | $0.028310 | $0.027461 | $0.029159 |
| 2027-03-23 | $0.027601 | $0.026773 | $0.028429 |
| 2027-03-24 | $0.026890 | $0.026084 | $0.027697 |
| 2027-03-25 | $0.026198 | $0.025412 | $0.026984 |
| 2027-03-26 | $0.026870 | $0.026064 | $0.027676 |
| 2027-03-27 | $0.027214 | $0.026398 | $0.028031 |
| 2027-03-28 | $0.027361 | $0.026540 | $0.028181 |
| 2027-03-29 | $0.027984 | $0.027145 | $0.028824 |
| 2027-03-30 | $0.028115 | $0.027272 | $0.028959 |
| 2027-03-31 | $0.028837 | $0.027972 | $0.029702 |
| 2027 April | |||
| 2027-04-01 | $0.029577 | $0.028690 | $0.030464 |
| 2027-04-02 | $0.029502 | $0.028617 | $0.030387 |
| 2027-04-03 | $0.028831 | $0.027966 | $0.029696 |
| 2027-04-04 | $0.029068 | $0.028196 | $0.029940 |
| 2027-04-05 | $0.028899 | $0.028032 | $0.029766 |
| 2027-04-06 | $0.029515 | $0.028630 | $0.030401 |
| 2027-04-07 | $0.028755 | $0.027892 | $0.029618 |
| 2027-04-08 | $0.028014 | $0.027174 | $0.028855 |
| 2027-04-09 | $0.028733 | $0.027871 | $0.029595 |
| 2027-04-10 | $0.029471 | $0.028586 | $0.030355 |
| 2027-04-11 | $0.030227 | $0.029320 | $0.031134 |
| 2027-04-12 | $0.031003 | $0.030072 | $0.031933 |
| 2027-04-13 | $0.030211 | $0.029305 | $0.031118 |
| 2027-04-14 | $0.029849 | $0.028953 | $0.030744 |
| 2027-04-15 | $0.029080 | $0.028207 | $0.029952 |
| 2027-04-16 | $0.029036 | $0.028165 | $0.029907 |
| 2027-04-17 | $0.029356 | $0.028476 | $0.030237 |
| 2027-04-18 | $0.029781 | $0.028888 | $0.030674 |
| 2027-04-19 | $0.029495 | $0.028610 | $0.030380 |
| 2027-04-20 | $0.029277 | $0.028399 | $0.030156 |
| 2027-04-21 | $0.029939 | $0.029040 | $0.030837 |
| 2027-04-22 | $0.029167 | $0.028292 | $0.030042 |
| 2027-04-23 | $0.029588 | $0.028700 | $0.030475 |
| 2027-04-24 | $0.030249 | $0.029341 | $0.031156 |
| 2027-04-25 | $0.031025 | $0.030094 | $0.031956 |
| 2027-04-26 | $0.030884 | $0.029957 | $0.031810 |
| 2027-04-27 | $0.030693 | $0.029772 | $0.031614 |
| 2027-04-28 | $0.030115 | $0.029211 | $0.031018 |
| 2027-04-29 | $0.029776 | $0.028883 | $0.030669 |
| 2027-04-30 | $0.029009 | $0.028139 | $0.029879 |
| 2027 May | |||
| 2027-05-01 | $0.028614 | $0.027755 | $0.029472 |
| 2027-05-02 | $0.027877 | $0.027040 | $0.028713 |
| 2027-05-03 | $0.028115 | $0.027271 | $0.028958 |
| 2027-05-04 | $0.028711 | $0.027850 | $0.029572 |
| 2027-05-05 | $0.028883 | $0.028016 | $0.029749 |
| 2027-05-06 | $0.029624 | $0.028735 | $0.030512 |
| 2027-05-07 | $0.029203 | $0.028327 | $0.030079 |
| 2027-05-08 | $0.029407 | $0.028525 | $0.030290 |
| 2027-05-09 | $0.028650 | $0.027790 | $0.029509 |
| 2027-05-10 | $0.028136 | $0.027292 | $0.028980 |
| 2027-05-11 | $0.027922 | $0.027085 | $0.028760 |
| 2027-05-12 | $0.027954 | $0.027116 | $0.028793 |
| 2027-05-13 | $0.027502 | $0.026677 | $0.028327 |
| 2027-05-14 | $0.027393 | $0.026571 | $0.028215 |
| 2027-05-15 | $0.027480 | $0.026656 | $0.028304 |
| 2027-05-16 | $0.027614 | $0.026785 | $0.028442 |
| 2027-05-17 | $0.027141 | $0.026327 | $0.027955 |
| 2027-05-18 | $0.027351 | $0.026531 | $0.028172 |
| 2027-05-19 | $0.026740 | $0.025938 | $0.027542 |
| 2027-05-20 | $0.026051 | $0.025270 | $0.026833 |
| 2027-05-21 | $0.025714 | $0.024942 | $0.026485 |
| 2027-05-22 | $0.025881 | $0.025104 | $0.026657 |
| 2027-05-23 | $0.026545 | $0.025749 | $0.027341 |
| 2027-05-24 | $0.026470 | $0.025675 | $0.027264 |
| 2027-05-25 | $0.026412 | $0.025620 | $0.027205 |
| 2027-05-26 | $0.026261 | $0.025473 | $0.027049 |
| 2027-05-27 | $0.025584 | $0.024817 | $0.026352 |
| 2027-05-28 | $0.025163 | $0.024408 | $0.025918 |
| 2027-05-29 | $0.024515 | $0.023779 | $0.025250 |
| 2027-05-30 | $0.024202 | $0.023476 | $0.024928 |
| 2027-05-31 | $0.024720 | $0.023979 | $0.025462 |
| 2027 June | |||
| 2027-06-01 | $0.024083 | $0.023361 | $0.024806 |
| 2027-06-02 | $0.023900 | $0.023183 | $0.024617 |
| 2027-06-03 | $0.024091 | $0.023368 | $0.024813 |
| 2027-06-04 | $0.024340 | $0.023610 | $0.025071 |
| 2027-06-05 | $0.024965 | $0.024216 | $0.025714 |
| 2027-06-06 | $0.024844 | $0.024099 | $0.025589 |
| 2027-06-07 | $0.024642 | $0.023903 | $0.025381 |
| 2027-06-08 | $0.024312 | $0.023583 | $0.025042 |
| 2027-06-09 | $0.024475 | $0.023741 | $0.025210 |
| 2027-06-10 | $0.024327 | $0.023598 | $0.025057 |
| 2027-06-11 | $0.023701 | $0.022990 | $0.024412 |
| 2027-06-12 | $0.023847 | $0.023132 | $0.024563 |
| 2027-06-13 | $0.023547 | $0.022841 | $0.024254 |
| 2027-06-14 | $0.023278 | $0.022580 | $0.023976 |
| 2027-06-15 | $0.022678 | $0.021998 | $0.023359 |
| 2027-06-16 | $0.022813 | $0.022128 | $0.023497 |
| 2027-06-17 | $0.022992 | $0.022302 | $0.023682 |
| 2027-06-18 | $0.022839 | $0.022154 | $0.023524 |
| 2027-06-19 | $0.022902 | $0.022215 | $0.023589 |
| 2027-06-20 | $0.022684 | $0.022003 | $0.023364 |
| 2027-06-21 | $0.022608 | $0.021930 | $0.023287 |
| 2027-06-22 | $0.022664 | $0.021984 | $0.023344 |
| 2027-06-23 | $0.022143 | $0.021478 | $0.022807 |
| 2027-06-24 | $0.021572 | $0.020925 | $0.022219 |
| 2027-06-25 | $0.021016 | $0.020386 | $0.021647 |
| 2027-06-26 | $0.020475 | $0.019861 | $0.021089 |
| 2027-06-27 | $0.019948 | $0.019349 | $0.020546 |
| 2027-06-28 | $0.019434 | $0.018851 | $0.020017 |
| 2027-06-29 | $0.019377 | $0.018795 | $0.019958 |
| 2027-06-30 | $0.019480 | $0.018896 | $0.020064 |
| 2027 July | |||
| 2027-07-01 | $0.019648 | $0.019059 | $0.020238 |
| 2027-07-02 | $0.019142 | $0.018568 | $0.019716 |
| 2027-07-03 | $0.018649 | $0.018089 | $0.019208 |
| 2027-07-04 | $0.019128 | $0.018554 | $0.019701 |
| 2027-07-05 | $0.018775 | $0.018212 | $0.019338 |
| 2027-07-06 | $0.019257 | $0.018679 | $0.019834 |
| 2027-07-07 | $0.019751 | $0.019158 | $0.020343 |
| 2027-07-08 | $0.019242 | $0.018665 | $0.019819 |
| 2027-07-09 | $0.019736 | $0.019144 | $0.020328 |
| 2027-07-10 | $0.020242 | $0.019635 | $0.020850 |
| 2027-07-11 | $0.020625 | $0.020007 | $0.021244 |
| 2027-07-12 | $0.021155 | $0.020520 | $0.021789 |
| 2027-07-13 | $0.020610 | $0.019991 | $0.021228 |
| 2027-07-14 | $0.020079 | $0.019476 | $0.020681 |
| 2027-07-15 | $0.019562 | $0.018975 | $0.020148 |
| 2027-07-16 | $0.019058 | $0.018486 | $0.019629 |
| 2027-07-17 | $0.018886 | $0.018320 | $0.019453 |
| 2027-07-18 | $0.018857 | $0.018292 | $0.019423 |
| 2027-07-19 | $0.018590 | $0.018032 | $0.019148 |
| 2027-07-20 | $0.018111 | $0.017568 | $0.018655 |
| 2027-07-21 | $0.017763 | $0.017231 | $0.018296 |
| 2027-07-22 | $0.017306 | $0.016787 | $0.017825 |
| 2027-07-23 | $0.016860 | $0.016354 | $0.017366 |
| 2027-07-24 | $0.017293 | $0.016774 | $0.017811 |
| 2027-07-25 | $0.017203 | $0.016687 | $0.017719 |
| 2027-07-26 | $0.016760 | $0.016257 | $0.017263 |
| 2027-07-27 | $0.016328 | $0.015838 | $0.016818 |
| 2027-07-28 | $0.016747 | $0.016245 | $0.017250 |
| 2027-07-29 | $0.016424 | $0.015932 | $0.016917 |
| 2027-07-30 | $0.016001 | $0.015521 | $0.016481 |
| 2027-07-31 | $0.015981 | $0.015501 | $0.016460 |
| 2027 August | |||
| 2027-08-01 | $0.016320 | $0.015830 | $0.016810 |
| 2027-08-02 | $0.016459 | $0.015965 | $0.016952 |
| 2027-08-03 | $0.016275 | $0.015787 | $0.016764 |
| 2027-08-04 | $0.015856 | $0.015381 | $0.016332 |
| 2027-08-05 | $0.016014 | $0.015533 | $0.016494 |
| 2027-08-06 | $0.016424 | $0.015932 | $0.016917 |
| 2027-08-07 | $0.016119 | $0.015635 | $0.016602 |
| 2027-08-08 | $0.016008 | $0.015528 | $0.016488 |
| 2027-08-09 | $0.016349 | $0.015859 | $0.016839 |
| 2027-08-10 | $0.015965 | $0.015486 | $0.016444 |
| 2027-08-11 | $0.015660 | $0.015190 | $0.016130 |
| 2027-08-12 | $0.016062 | $0.015580 | $0.016544 |
| 2027-08-13 | $0.016474 | $0.015980 | $0.016968 |
| 2027-08-14 | $0.016466 | $0.015972 | $0.016960 |
| 2027-08-15 | $0.016649 | $0.016150 | $0.017149 |
| 2027-08-16 | $0.016220 | $0.015734 | $0.016707 |
| 2027-08-17 | $0.016315 | $0.015826 | $0.016805 |
| 2027-08-18 | $0.016319 | $0.015829 | $0.016808 |
| 2027-08-19 | $0.016013 | $0.015533 | $0.016494 |
| 2027-08-20 | $0.015601 | $0.015133 | $0.016069 |
| 2027-08-21 | $0.016001 | $0.015521 | $0.016481 |
| 2027-08-22 | $0.016224 | $0.015737 | $0.016710 |
| 2027-08-23 | $0.016055 | $0.015574 | $0.016537 |
| 2027-08-24 | $0.016000 | $0.015520 | $0.016480 |
| 2027-08-25 | $0.015846 | $0.015370 | $0.016321 |
| 2027-08-26 | $0.016063 | $0.015582 | $0.016545 |
| 2027-08-27 | $0.015674 | $0.015204 | $0.016145 |
| 2027-08-28 | $0.015271 | $0.014812 | $0.015729 |
| 2027-08-29 | $0.014877 | $0.014431 | $0.015324 |
| 2027-08-30 | $0.014701 | $0.014259 | $0.015142 |
| 2027-08-31 | $0.014761 | $0.014318 | $0.015204 |
| 2027 September | |||
| 2027-09-01 | $0.014381 | $0.013949 | $0.014812 |
| 2027-09-02 | $0.014750 | $0.014307 | $0.015192 |
| 2027-09-03 | $0.014904 | $0.014457 | $0.015351 |
| 2027-09-04 | $0.014897 | $0.014450 | $0.015344 |
| 2027-09-05 | $0.015161 | $0.014706 | $0.015616 |
| 2027-09-06 | $0.015262 | $0.014804 | $0.015719 |
| 2027-09-07 | $0.015434 | $0.014971 | $0.015897 |
| 2027-09-08 | $0.015370 | $0.014909 | $0.015831 |
| 2027-09-09 | $0.014974 | $0.014525 | $0.015423 |
| 2027-09-10 | $0.014588 | $0.014150 | $0.015026 |
| 2027-09-11 | $0.014538 | $0.014101 | $0.014974 |
| 2027-09-12 | $0.014495 | $0.014060 | $0.014930 |
| 2027-09-13 | $0.014494 | $0.014060 | $0.014929 |
| 2027-09-14 | $0.014296 | $0.013867 | $0.014725 |
| 2027-09-15 | $0.014495 | $0.014061 | $0.014930 |
| 2027-09-16 | $0.014593 | $0.014155 | $0.015031 |
| 2027-09-17 | $0.014967 | $0.014518 | $0.015416 |
| 2027-09-18 | $0.015097 | $0.014645 | $0.015550 |
| 2027-09-19 | $0.015179 | $0.014724 | $0.015634 |
| 2027-09-20 | $0.015143 | $0.014689 | $0.015597 |
| 2027-09-21 | $0.015436 | $0.014973 | $0.015899 |
| 2027-09-22 | $0.015832 | $0.015357 | $0.016307 |
| 2027-09-23 | $0.016238 | $0.015751 | $0.016726 |
| 2027-09-24 | $0.016366 | $0.015875 | $0.016857 |
| 2027-09-25 | $0.016573 | $0.016076 | $0.017071 |
| 2027-09-26 | $0.016999 | $0.016489 | $0.017509 |
| 2027-09-27 | $0.017435 | $0.016912 | $0.017958 |
| 2027-09-28 | $0.017089 | $0.016576 | $0.017601 |
| 2027-09-29 | $0.017000 | $0.016490 | $0.017510 |
| 2027-09-30 | $0.017140 | $0.016626 | $0.017654 |
| 2027 October | |||
| 2027-10-01 | $0.016867 | $0.016361 | $0.017374 |
| 2027-10-02 | $0.017106 | $0.016593 | $0.017619 |
| 2027-10-03 | $0.017545 | $0.017018 | $0.018071 |
| 2027-10-04 | $0.017357 | $0.016836 | $0.017878 |
| 2027-10-05 | $0.017802 | $0.017268 | $0.018336 |
| 2027-10-06 | $0.018028 | $0.017487 | $0.018568 |
| 2027-10-07 | $0.017606 | $0.017078 | $0.018135 |
| 2027-10-08 | $0.018002 | $0.017462 | $0.018542 |
| 2027-10-09 | $0.018082 | $0.017540 | $0.018625 |
| 2027-10-10 | $0.018547 | $0.017990 | $0.019103 |
| 2027-10-11 | $0.018429 | $0.017876 | $0.018981 |
| 2027-10-12 | $0.018515 | $0.017960 | $0.019071 |
| 2027-10-13 | $0.018038 | $0.017497 | $0.018579 |
| 2027-10-14 | $0.018186 | $0.017641 | $0.018732 |
| 2027-10-15 | $0.018646 | $0.018086 | $0.019205 |
| 2027-10-16 | $0.018165 | $0.017620 | $0.018710 |
| 2027-10-17 | $0.018477 | $0.017923 | $0.019031 |
| 2027-10-18 | $0.018657 | $0.018098 | $0.019217 |
| 2027-10-19 | $0.018259 | $0.017711 | $0.018807 |
| 2027-10-20 | $0.018142 | $0.017598 | $0.018687 |
| 2027-10-21 | $0.018608 | $0.018050 | $0.019166 |
| 2027-10-22 | $0.018404 | $0.017852 | $0.018957 |
| 2027-10-23 | $0.017930 | $0.017392 | $0.018468 |
| 2027-10-24 | $0.017825 | $0.017290 | $0.018360 |
| 2027-10-25 | $0.018120 | $0.017576 | $0.018664 |
| 2027-10-26 | $0.017880 | $0.017343 | $0.018416 |
| 2027-10-27 | $0.018105 | $0.017562 | $0.018648 |
| 2027-10-28 | $0.018570 | $0.018013 | $0.019127 |
| 2027-10-29 | $0.019046 | $0.018475 | $0.019618 |
| 2027-10-30 | $0.018661 | $0.018101 | $0.019221 |
| 2027-10-31 | $0.019140 | $0.018566 | $0.019714 |
| 2027 November | |||
| 2027-11-01 | $0.019631 | $0.019042 | $0.020220 |
| 2027-11-02 | $0.020090 | $0.019487 | $0.020693 |
| 2027-11-03 | $0.020307 | $0.019697 | $0.020916 |