> Page 2: Klaytn Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.034527 $0.033491 $0.035563
2027-01-02 $0.035382 $0.034320 $0.036443
2027-01-03 $0.034497 $0.033462 $0.035532
2027-01-04 $0.034848 $0.033803 $0.035894
2027-01-05 $0.035710 $0.034639 $0.036781
2027-01-06 $0.035572 $0.034505 $0.036640
2027-01-07 $0.034709 $0.033668 $0.035751
2027-01-08 $0.034268 $0.033240 $0.035296
2027-01-09 $0.033723 $0.032712 $0.034735
2027-01-10 $0.032880 $0.031894 $0.033866
2027-01-11 $0.033603 $0.032595 $0.034611
2027-01-12 $0.032763 $0.031780 $0.033746
2027-01-13 $0.032411 $0.031438 $0.033383
2027-01-14 $0.032800 $0.031816 $0.033784
2027-01-15 $0.033414 $0.032412 $0.034416
2027-01-16 $0.032927 $0.031939 $0.033915
2027-01-17 $0.032680 $0.031700 $0.033661
2027-01-18 $0.033489 $0.032484 $0.034494
2027-01-19 $0.033505 $0.032500 $0.034510
2027-01-20 $0.033719 $0.032708 $0.034731
2027-01-21 $0.032876 $0.031890 $0.033862
2027-01-22 $0.032054 $0.031092 $0.033015
2027-01-23 $0.031252 $0.030315 $0.032190
2027-01-24 $0.032026 $0.031065 $0.032987
2027-01-25 $0.032436 $0.031463 $0.033409
2027-01-26 $0.032611 $0.031632 $0.033589
2027-01-27 $0.033354 $0.032354 $0.034355
2027-01-28 $0.033510 $0.032505 $0.034515
2027-01-29 $0.034340 $0.033310 $0.035370
2027-01-30 $0.035190 $0.034134 $0.036245
2027-01-31 $0.035101 $0.034048 $0.036154
2027 February
2027-02-01 $0.034302 $0.033273 $0.035331
2027-02-02 $0.034584 $0.033547 $0.035622
2027-02-03 $0.034383 $0.033352 $0.035415
2027-02-04 $0.035116 $0.034063 $0.036170
2027-02-05 $0.034238 $0.033211 $0.035265
2027-02-06 $0.033382 $0.032381 $0.034383
2027-02-07 $0.034208 $0.033182 $0.035235
2027-02-08 $0.035055 $0.034004 $0.036107
2027-02-09 $0.035923 $0.034845 $0.037001
2027-02-10 $0.036812 $0.035708 $0.037917
2027-02-11 $0.035892 $0.034815 $0.036968
2027-02-12 $0.035461 $0.034397 $0.036525
2027-02-13 $0.034574 $0.033537 $0.035611
2027-02-14 $0.034522 $0.033486 $0.035557
2027-02-15 $0.034903 $0.033856 $0.035950
2027-02-16 $0.035408 $0.034346 $0.036470
2027-02-17 $0.035068 $0.034016 $0.036120
2027-02-18 $0.034809 $0.033765 $0.035854
2027-02-19 $0.035595 $0.034528 $0.036663
2027-02-20 $0.034705 $0.033664 $0.035746
2027-02-21 $0.035205 $0.034149 $0.036261
2027-02-22 $0.035992 $0.034912 $0.037072
2027-02-23 $0.036883 $0.035776 $0.037989
2027-02-24 $0.036715 $0.035613 $0.037816
2027-02-25 $0.036488 $0.035393 $0.037583
2027-02-26 $0.035801 $0.034727 $0.036875
2027-02-27 $0.035398 $0.034336 $0.036460
2027-02-28 $0.034513 $0.033478 $0.035548
2027 March
2027-03-01 $0.034043 $0.033021 $0.035064
2027-03-02 $0.033191 $0.032196 $0.034187
2027-03-03 $0.033475 $0.032470 $0.034479
2027-03-04 $0.034185 $0.033159 $0.035210
2027-03-05 $0.034389 $0.033357 $0.035421
2027-03-06 $0.035240 $0.034183 $0.036297
2027-03-07 $0.034740 $0.033698 $0.035782
2027-03-08 $0.034983 $0.033933 $0.036032
2027-03-09 $0.034108 $0.033085 $0.035131
2027-03-10 $0.033496 $0.032491 $0.034501
2027-03-11 $0.033242 $0.032245 $0.034239
2027-03-12 $0.033280 $0.032282 $0.034278
2027-03-13 $0.032742 $0.031759 $0.033724
2027-03-14 $0.032612 $0.031633 $0.033590
2027-03-15 $0.032715 $0.031734 $0.033697
2027-03-16 $0.032875 $0.031888 $0.033861
2027-03-17 $0.032311 $0.031342 $0.033281
2027-03-18 $0.032562 $0.031585 $0.033539
2027-03-19 $0.031834 $0.030879 $0.032789
2027-03-20 $0.031038 $0.030107 $0.031969
2027-03-21 $0.030636 $0.029717 $0.031555
2027-03-22 $0.030835 $0.029910 $0.031760
2027-03-23 $0.031599 $0.030651 $0.032547
2027-03-24 $0.031509 $0.030564 $0.032454
2027-03-25 $0.031440 $0.030497 $0.032384
2027-03-26 $0.031260 $0.030323 $0.032198
2027-03-27 $0.030479 $0.029564 $0.031393
2027-03-28 $0.029977 $0.029077 $0.030876
2027-03-29 $0.029227 $0.028350 $0.030104
2027-03-30 $0.028854 $0.027988 $0.029719
2027-03-31 $0.029472 $0.028588 $0.030356
2027 April
2027-04-01 $0.028735 $0.027873 $0.029597
2027-04-02 $0.028516 $0.027661 $0.029372
2027-04-03 $0.028743 $0.027881 $0.029606
2027-04-04 $0.029042 $0.028170 $0.029913
2027-04-05 $0.029761 $0.028868 $0.030653
2027-04-06 $0.029616 $0.028728 $0.030505
2027-04-07 $0.029375 $0.028494 $0.030256
2027-04-08 $0.028982 $0.028113 $0.029852
2027-04-09 $0.029177 $0.028301 $0.030052
2027-04-10 $0.029000 $0.028130 $0.029870
2027-04-11 $0.028275 $0.027427 $0.029123
2027-04-12 $0.028450 $0.027597 $0.029304
2027-04-13 $0.028092 $0.027249 $0.028935
2027-04-14 $0.027771 $0.026937 $0.028604
2027-04-15 $0.027076 $0.026264 $0.027888
2027-04-16 $0.027237 $0.026420 $0.028054
2027-04-17 $0.027451 $0.026627 $0.028274
2027-04-18 $0.027268 $0.026450 $0.028086
2027-04-19 $0.027343 $0.026523 $0.028164
2027-04-20 $0.027083 $0.026270 $0.027895
2027-04-21 $0.026993 $0.026183 $0.027802
2027-04-22 $0.027059 $0.026247 $0.027870
2027-04-23 $0.026437 $0.025644 $0.027230
2027-04-24 $0.025775 $0.025002 $0.026549
2027-04-25 $0.025131 $0.024377 $0.025885
2027-04-26 $0.024502 $0.023767 $0.025238
2027-04-27 $0.023890 $0.023173 $0.024606
2027-04-28 $0.023292 $0.022594 $0.023991
2027-04-29 $0.023224 $0.022527 $0.023920
2027-04-30 $0.023348 $0.022647 $0.024048
2027 May
2027-05-01 $0.023549 $0.022843 $0.024256
2027-05-02 $0.022960 $0.022272 $0.023649
2027-05-03 $0.022386 $0.021715 $0.023058
2027-05-04 $0.022940 $0.022252 $0.023629
2027-05-05 $0.022517 $0.021842 $0.023193
2027-05-06 $0.023075 $0.022383 $0.023767
2027-05-07 $0.023646 $0.022937 $0.024355
2027-05-08 $0.023055 $0.022363 $0.023746
2027-05-09 $0.023625 $0.022917 $0.024334
2027-05-10 $0.024210 $0.023484 $0.024937
2027-05-11 $0.024668 $0.023928 $0.025408
2027-05-12 $0.025279 $0.024521 $0.026037
2027-05-13 $0.024647 $0.023907 $0.025386
2027-05-14 $0.024030 $0.023309 $0.024751
2027-05-15 $0.023429 $0.022727 $0.024132
2027-05-16 $0.022844 $0.022158 $0.023529
2027-05-17 $0.022638 $0.021959 $0.023317
2027-05-18 $0.022603 $0.021925 $0.023281
2027-05-19 $0.022283 $0.021615 $0.022952
2027-05-20 $0.021726 $0.021074 $0.022378
2027-05-21 $0.021309 $0.020669 $0.021948
2027-05-22 $0.020776 $0.020153 $0.021399
2027-05-23 $0.020256 $0.019649 $0.020864
2027-05-24 $0.020758 $0.020135 $0.021380
2027-05-25 $0.020650 $0.020031 $0.021270
2027-05-26 $0.020134 $0.019530 $0.020738
2027-05-27 $0.019630 $0.019041 $0.020219
2027-05-28 $0.020116 $0.019513 $0.020720
2027-05-29 $0.019728 $0.019137 $0.020320
2027-05-30 $0.019235 $0.018658 $0.019812
2027-05-31 $0.019210 $0.018634 $0.019786
2027 June
2027-06-01 $0.019618 $0.019030 $0.020207
2027-06-02 $0.019785 $0.019191 $0.020378
2027-06-03 $0.019565 $0.018978 $0.020152
2027-06-04 $0.019075 $0.018503 $0.019648
2027-06-05 $0.019265 $0.018687 $0.019843
2027-06-06 $0.019741 $0.019149 $0.020334
2027-06-07 $0.019374 $0.018793 $0.019955
2027-06-08 $0.019241 $0.018664 $0.019818
2027-06-09 $0.019651 $0.019061 $0.020240
2027-06-10 $0.019189 $0.018613 $0.019765
2027-06-11 $0.018823 $0.018258 $0.019387
2027-06-12 $0.019289 $0.018710 $0.019867
2027-06-13 $0.019766 $0.019173 $0.020359
2027-06-14 $0.019756 $0.019164 $0.020349
2027-06-15 $0.019976 $0.019377 $0.020575
2027-06-16 $0.019477 $0.018892 $0.020061
2027-06-17 $0.019590 $0.019003 $0.020178
2027-06-18 $0.019595 $0.019007 $0.020183
2027-06-19 $0.019228 $0.018651 $0.019805
2027-06-20 $0.018747 $0.018185 $0.019310
2027-06-21 $0.019212 $0.018635 $0.019788
2027-06-22 $0.019479 $0.018894 $0.020063
2027-06-23 $0.019276 $0.018698 $0.019855
2027-06-24 $0.019210 $0.018634 $0.019787
2027-06-25 $0.019025 $0.018454 $0.019595
2027-06-26 $0.019286 $0.018708 $0.019865
2027-06-27 $0.018819 $0.018254 $0.019384
2027-06-28 $0.018348 $0.017798 $0.018899
2027-06-29 $0.017889 $0.017353 $0.018426
2027-06-30 $0.017677 $0.017147 $0.018207
2027 July
2027-07-01 $0.017750 $0.017217 $0.018282
2027-07-02 $0.017306 $0.016787 $0.017825
2027-07-03 $0.017734 $0.017202 $0.018266
2027-07-04 $0.017920 $0.017382 $0.018457
2027-07-05 $0.017911 $0.017374 $0.018448
2027-07-06 $0.018229 $0.017682 $0.018775
2027-07-07 $0.018350 $0.017799 $0.018900
2027-07-08 $0.018557 $0.018000 $0.019113
2027-07-09 $0.018480 $0.017925 $0.019034
2027-07-10 $0.018018 $0.017477 $0.018558
2027-07-11 $0.017567 $0.017040 $0.018094
2027-07-12 $0.017506 $0.016981 $0.018031
2027-07-13 $0.017455 $0.016931 $0.017978
2027-07-14 $0.017454 $0.016930 $0.017978
2027-07-15 $0.017215 $0.016699 $0.017732
2027-07-16 $0.017455 $0.016932 $0.017979
2027-07-17 $0.017573 $0.017045 $0.018100
2027-07-18 $0.018008 $0.017467 $0.018548
2027-07-19 $0.018164 $0.017619 $0.018709
2027-07-20 $0.018262 $0.017714 $0.018810
2027-07-21 $0.018219 $0.017672 $0.018765
2027-07-22 $0.018572 $0.018014 $0.019129
2027-07-23 $0.019031 $0.018460 $0.019602
2027-07-24 $0.019502 $0.018917 $0.020088
2027-07-25 $0.019656 $0.019066 $0.020245
2027-07-26 $0.019905 $0.019308 $0.020502
2027-07-27 $0.020397 $0.019785 $0.021009
2027-07-28 $0.020902 $0.020275 $0.021529
2027-07-29 $0.020487 $0.019872 $0.021102
2027-07-30 $0.020381 $0.019770 $0.020993
2027-07-31 $0.020549 $0.019932 $0.021165
2027 August
2027-08-01 $0.020222 $0.019615 $0.020829
2027-08-02 $0.020508 $0.019892 $0.021123
2027-08-03 $0.021015 $0.020385 $0.021646
2027-08-04 $0.020790 $0.020167 $0.021414
2027-08-05 $0.021305 $0.020666 $0.021944
2027-08-06 $0.021574 $0.020927 $0.022222
2027-08-07 $0.021071 $0.020438 $0.021703
2027-08-08 $0.021544 $0.020897 $0.022190
2027-08-09 $0.021640 $0.020991 $0.022289
2027-08-10 $0.022176 $0.021511 $0.022841
2027-08-11 $0.022035 $0.021374 $0.022696
2027-08-12 $0.022139 $0.021474 $0.022803
2027-08-13 $0.021585 $0.020937 $0.022233
2027-08-14 $0.021762 $0.021109 $0.022415
2027-08-15 $0.022301 $0.021632 $0.022970
2027-08-16 $0.021743 $0.021091 $0.022395
2027-08-17 $0.022116 $0.021452 $0.022779
2027-08-18 $0.022332 $0.021662 $0.023002
2027-08-19 $0.021855 $0.021199 $0.022511
2027-08-20 $0.021715 $0.021064 $0.022367
2027-08-21 $0.022253 $0.021585 $0.022920
2027-08-22 $0.022010 $0.021349 $0.022670
2027-08-23 $0.021459 $0.020815 $0.022103
2027-08-24 $0.021333 $0.020693 $0.021973
2027-08-25 $0.021686 $0.021036 $0.022337
2027-08-26 $0.021398 $0.020756 $0.022040
2027-08-27 $0.021668 $0.021018 $0.022318
2027-08-28 $0.022205 $0.021538 $0.022871
2027-08-29 $0.022754 $0.022072 $0.023437
2027-08-30 $0.022294 $0.021625 $0.022963
2027-08-31 $0.022846 $0.022161 $0.023532
2027 September
2027-09-01 $0.023412 $0.022709 $0.024114
2027-09-02 $0.023959 $0.023240 $0.024677
2027-09-03 $0.024217 $0.023491 $0.024944
2027-09-04 $0.024817 $0.024072 $0.025561
2027-09-05 $0.024226 $0.023500 $0.024953
2027-09-06 $0.023620 $0.022912 $0.024329
2027-09-07 $0.023030 $0.022339 $0.023721
2027-09-08 $0.022662 $0.021982 $0.023342
2027-09-09 $0.023223 $0.022526 $0.023920
2027-09-10 $0.022642 $0.021963 $0.023321
2027-09-11 $0.022076 $0.021414 $0.022738
2027-09-12 $0.021548 $0.020901 $0.022194
2027-09-13 $0.021009 $0.020379 $0.021639
2027-09-14 $0.020483 $0.019869 $0.021098
2027-09-15 $0.019971 $0.019372 $0.020570
2027-09-16 $0.020054 $0.019452 $0.020655
2027-09-17 $0.019901 $0.019304 $0.020498
2027-09-18 $0.019403 $0.018821 $0.019985
2027-09-19 $0.018918 $0.018351 $0.019486
2027-09-20 $0.019386 $0.018805 $0.019968
2027-09-21 $0.019866 $0.019270 $0.020462
2027-09-22 $0.019726 $0.019134 $0.020317
2027-09-23 $0.020214 $0.019608 $0.020820
2027-09-24 $0.020714 $0.020093 $0.021336
2027-09-25 $0.020917 $0.020289 $0.021545
2027-09-26 $0.020394 $0.019782 $0.021006
2027-09-27 $0.020043 $0.019442 $0.020644
2027-09-28 $0.020539 $0.019923 $0.021155
2027-09-29 $0.020026 $0.019425 $0.020626
2027-09-30 $0.019958 $0.019359 $0.020557
2027 October
2027-10-01 $0.019459 $0.018875 $0.020043
2027-10-02 $0.019872 $0.019276 $0.020468
2027-10-03 $0.019375 $0.018794 $0.019956
2027-10-04 $0.019781 $0.019187 $0.020374
2027-10-05 $0.019493 $0.018908 $0.020078
2027-10-06 $0.019341 $0.018761 $0.019922
2027-10-07 $0.019632 $0.019043 $0.020221
2027-10-08 $0.019141 $0.018567 $0.019715
2027-10-09 $0.019548 $0.018961 $0.020134
2027-10-10 $0.020031 $0.019430 $0.020632
2027-10-11 $0.019531 $0.018945 $0.020116
2027-10-12 $0.019330 $0.018750 $0.019910
2027-10-13 $0.019525 $0.018939 $0.020110
2027-10-14 $0.019036 $0.018465 $0.019608
2027-10-15 $0.018560 $0.018004 $0.019117
2027-10-16 $0.019020 $0.018449 $0.019590
2027-10-17 $0.019491 $0.018906 $0.020075
2027-10-18 $0.019003 $0.018433 $0.019573
2027-10-19 $0.019101 $0.018528 $0.019674
2027-10-20 $0.018624 $0.018065 $0.019182
2027-10-21 $0.018972 $0.018403 $0.019541
2027-10-22 $0.019318 $0.018738 $0.019897
2027-10-23 $0.019250 $0.018673 $0.019828
2027-10-24 $0.019039 $0.018468 $0.019610
2027-10-25 $0.019511 $0.018925 $0.020096
2027-10-26 $0.019994 $0.019394 $0.020593
2027-10-27 $0.019494 $0.018909 $0.020078
2027-10-28 $0.019234 $0.018657 $0.019811
2027-10-29 $0.018753 $0.018190 $0.019315
2027-10-30 $0.018905 $0.018338 $0.019472
2027-10-31 $0.018432 $0.017879 $0.018985
2027 November
2027-11-01 $0.018017 $0.017476 $0.018557
2027-11-02 $0.017566 $0.017039 $0.018093
2027-11-03 $0.018001 $0.017461 $0.018541