Current Klaytn price: â–¼ 0.088397 USD (-9,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.010423 | $0.010110 | $0.010736 |
| 2030-01-02 | $0.010608 | $0.010290 | $0.010927 |
| 2030-01-03 | $0.010341 | $0.010030 | $0.010651 |
| 2030-01-04 | $0.010161 | $0.009856 | $0.010465 |
| 2030-01-05 | $0.010421 | $0.010109 | $0.010734 |
| 2030-01-06 | $0.010229 | $0.009923 | $0.010536 |
| 2030-01-07 | $0.010168 | $0.009863 | $0.010474 |
| 2030-01-08 | $0.010429 | $0.010117 | $0.010742 |
| 2030-01-09 | $0.010575 | $0.010257 | $0.010892 |
| 2030-01-10 | $0.010302 | $0.009993 | $0.010611 |
| 2030-01-11 | $0.010037 | $0.009736 | $0.010338 |
| 2030-01-12 | $0.010033 | $0.009732 | $0.010334 |
| 2030-01-13 | $0.009851 | $0.009556 | $0.010147 |
| 2030-01-14 | $0.010096 | $0.009793 | $0.010399 |
| 2030-01-15 | $0.010355 | $0.010045 | $0.010666 |
| 2030-01-16 | $0.010596 | $0.010278 | $0.010914 |
| 2030-01-17 | $0.010868 | $0.010542 | $0.011194 |
| 2030-01-18 | $0.010936 | $0.010608 | $0.011264 |
| 2030-01-19 | $0.010669 | $0.010349 | $0.010989 |
| 2030-01-20 | $0.010943 | $0.010614 | $0.011271 |
| 2030-01-21 | $0.010661 | $0.010341 | $0.010980 |
| 2030-01-22 | $0.010390 | $0.010078 | $0.010702 |
| 2030-01-23 | $0.010122 | $0.009819 | $0.010426 |
| 2030-01-24 | $0.009987 | $0.009688 | $0.010287 |
| 2030-01-25 | $0.009966 | $0.009667 | $0.010265 |
| 2030-01-26 | $0.010184 | $0.009878 | $0.010489 |
| 2030-01-27 | $0.010169 | $0.009864 | $0.010474 |
| 2030-01-28 | $0.010430 | $0.010117 | $0.010743 |
| 2030-01-29 | $0.010698 | $0.010377 | $0.011019 |
| 2030-01-30 | $0.010422 | $0.010109 | $0.010735 |
| 2030-01-31 | $0.010327 | $0.010017 | $0.010637 |
| 2030 February | |||
| 2030-02-01 | $0.010421 | $0.010108 | $0.010734 |
| 2030-02-02 | $0.010155 | $0.009850 | $0.010460 |
| 2030-02-03 | $0.010160 | $0.009855 | $0.010465 |
| 2030-02-04 | $0.010233 | $0.009926 | $0.010540 |
| 2030-02-05 | $0.009969 | $0.009670 | $0.010268 |
| 2030-02-06 | $0.009712 | $0.009421 | $0.010004 |
| 2030-02-07 | $0.009878 | $0.009581 | $0.010174 |
| 2030-02-08 | $0.010092 | $0.009789 | $0.010394 |
| 2030-02-09 | $0.010351 | $0.010040 | $0.010661 |
| 2030-02-10 | $0.010512 | $0.010196 | $0.010827 |
| 2030-02-11 | $0.010241 | $0.009934 | $0.010548 |
| 2030-02-12 | $0.009977 | $0.009678 | $0.010277 |
| 2030-02-13 | $0.010216 | $0.009909 | $0.010522 |
| 2030-02-14 | $0.010232 | $0.009925 | $0.010539 |
| 2030-02-15 | $0.010494 | $0.010179 | $0.010809 |
| 2030-02-16 | $0.010764 | $0.010441 | $0.011086 |
| 2030-02-17 | $0.011040 | $0.010709 | $0.011371 |
| 2030-02-18 | $0.011323 | $0.010983 | $0.011663 |
| 2030-02-19 | $0.011031 | $0.010700 | $0.011362 |
| 2030-02-20 | $0.010747 | $0.010425 | $0.011070 |
| 2030-02-21 | $0.010966 | $0.010637 | $0.011295 |
| 2030-02-22 | $0.010986 | $0.010656 | $0.011315 |
| 2030-02-23 | $0.010883 | $0.010556 | $0.011209 |
| 2030-02-24 | $0.011162 | $0.010827 | $0.011497 |
| 2030-02-25 | $0.011448 | $0.011105 | $0.011792 |
| 2030-02-26 | $0.011742 | $0.011390 | $0.012094 |
| 2030-02-27 | $0.012043 | $0.011682 | $0.012405 |
| 2030-02-28 | $0.011733 | $0.011381 | $0.012085 |
| 2030 March | |||
| 2030-03-01 | $0.012034 | $0.011673 | $0.012395 |
| 2030-03-02 | $0.012343 | $0.011973 | $0.012713 |
| 2030-03-03 | $0.012025 | $0.011664 | $0.012386 |
| 2030-03-04 | $0.011715 | $0.011364 | $0.012067 |
| 2030-03-05 | $0.011414 | $0.011071 | $0.011756 |
| 2030-03-06 | $0.011120 | $0.010786 | $0.011453 |
| 2030-03-07 | $0.010833 | $0.010508 | $0.011158 |
| 2030-03-08 | $0.010887 | $0.010560 | $0.011213 |
| 2030-03-09 | $0.010606 | $0.010288 | $0.010924 |
| 2030-03-10 | $0.010333 | $0.010023 | $0.010643 |
| 2030-03-11 | $0.010598 | $0.010280 | $0.010916 |
| 2030-03-12 | $0.010379 | $0.010068 | $0.010691 |
| 2030-03-13 | $0.010112 | $0.009809 | $0.010415 |
| 2030-03-14 | $0.009852 | $0.009556 | $0.010147 |
| 2030-03-15 | $0.010104 | $0.009801 | $0.010408 |
| 2030-03-16 | $0.009847 | $0.009552 | $0.010143 |
| 2030-03-17 | $0.009765 | $0.009472 | $0.010058 |
| 2030-03-18 | $0.009951 | $0.009653 | $0.010250 |
| 2030-03-19 | $0.010207 | $0.009901 | $0.010513 |
| 2030-03-20 | $0.010162 | $0.009857 | $0.010467 |
| 2030-03-21 | $0.009904 | $0.009607 | $0.010201 |
| 2030-03-22 | $0.010100 | $0.009797 | $0.010403 |
| 2030-03-23 | $0.009840 | $0.009545 | $0.010135 |
| 2030-03-24 | $0.009947 | $0.009649 | $0.010245 |
| 2030-03-25 | $0.009950 | $0.009652 | $0.010249 |
| 2030-03-26 | $0.010206 | $0.009900 | $0.010512 |
| 2030-03-27 | $0.009943 | $0.009645 | $0.010241 |
| 2030-03-28 | $0.009831 | $0.009536 | $0.010126 |
| 2030-03-29 | $0.010083 | $0.009781 | $0.010386 |
| 2030-03-30 | $0.010035 | $0.009734 | $0.010336 |
| 2030-03-31 | $0.010229 | $0.009923 | $0.010536 |
| 2030 April | |||
| 2030-04-01 | $0.009966 | $0.009667 | $0.010265 |
| 2030-04-02 | $0.009709 | $0.009418 | $0.010001 |
| 2030-04-03 | $0.009958 | $0.009660 | $0.010257 |
| 2030-04-04 | $0.010192 | $0.009887 | $0.010498 |
| 2030-04-05 | $0.010339 | $0.010029 | $0.010649 |
| 2030-04-06 | $0.010073 | $0.009770 | $0.010375 |
| 2030-04-07 | $0.010025 | $0.009724 | $0.010326 |
| 2030-04-08 | $0.009974 | $0.009675 | $0.010273 |
| 2030-04-09 | $0.009717 | $0.009425 | $0.010008 |
| 2030-04-10 | $0.009467 | $0.009183 | $0.009751 |
| 2030-04-11 | $0.009223 | $0.008946 | $0.009499 |
| 2030-04-12 | $0.009459 | $0.009176 | $0.009743 |
| 2030-04-13 | $0.009640 | $0.009351 | $0.009929 |
| 2030-04-14 | $0.009392 | $0.009110 | $0.009673 |
| 2030-04-15 | $0.009633 | $0.009344 | $0.009921 |
| 2030-04-16 | $0.009880 | $0.009583 | $0.010176 |
| 2030-04-17 | $0.009980 | $0.009680 | $0.010279 |
| 2030-04-18 | $0.010136 | $0.009831 | $0.010440 |
| 2030-04-19 | $0.009990 | $0.009691 | $0.010290 |
| 2030-04-20 | $0.009733 | $0.009441 | $0.010025 |
| 2030-04-21 | $0.009983 | $0.009683 | $0.010282 |
| 2030-04-22 | $0.010239 | $0.009932 | $0.010546 |
| 2030-04-23 | $0.010343 | $0.010033 | $0.010653 |
| 2030-04-24 | $0.010076 | $0.009774 | $0.010379 |
| 2030-04-25 | $0.010118 | $0.009815 | $0.010422 |
| 2030-04-26 | $0.009995 | $0.009695 | $0.010295 |
| 2030-04-27 | $0.009800 | $0.009506 | $0.010094 |
| 2030-04-28 | $0.009547 | $0.009261 | $0.009833 |
| 2030-04-29 | $0.009792 | $0.009498 | $0.010086 |
| 2030-04-30 | $0.009540 | $0.009254 | $0.009826 |
| 2030 May | |||
| 2030-05-01 | $0.009785 | $0.009491 | $0.010078 |
| 2030-05-02 | $0.009796 | $0.009502 | $0.010090 |
| 2030-05-03 | $0.009648 | $0.009359 | $0.009938 |
| 2030-05-04 | $0.009400 | $0.009118 | $0.009682 |
| 2030-05-05 | $0.009627 | $0.009339 | $0.009916 |
| 2030-05-06 | $0.009875 | $0.009578 | $0.010171 |
| 2030-05-07 | $0.009620 | $0.009332 | $0.009909 |
| 2030-05-08 | $0.009372 | $0.009091 | $0.009654 |
| 2030-05-09 | $0.009589 | $0.009301 | $0.009877 |
| 2030-05-10 | $0.009342 | $0.009062 | $0.009622 |
| 2030-05-11 | $0.009497 | $0.009212 | $0.009782 |
| 2030-05-12 | $0.009486 | $0.009201 | $0.009771 |
| 2030-05-13 | $0.009475 | $0.009191 | $0.009759 |
| 2030-05-14 | $0.009389 | $0.009107 | $0.009671 |
| 2030-05-15 | $0.009366 | $0.009085 | $0.009647 |
| 2030-05-16 | $0.009384 | $0.009103 | $0.009666 |
| 2030-05-17 | $0.009625 | $0.009336 | $0.009914 |
| 2030-05-18 | $0.009740 | $0.009448 | $0.010032 |
| 2030-05-19 | $0.009804 | $0.009510 | $0.010098 |
| 2030-05-20 | $0.009853 | $0.009557 | $0.010148 |
| 2030-05-21 | $0.009827 | $0.009532 | $0.010122 |
| 2030-05-22 | $0.009910 | $0.009613 | $0.010208 |
| 2030-05-23 | $0.009959 | $0.009660 | $0.010258 |
| 2030-05-24 | $0.009845 | $0.009549 | $0.010140 |
| 2030-05-25 | $0.009591 | $0.009303 | $0.009879 |
| 2030-05-26 | $0.009837 | $0.009542 | $0.010132 |
| 2030-05-27 | $0.010028 | $0.009727 | $0.010329 |
| 2030-05-28 | $0.009839 | $0.009544 | $0.010134 |
| 2030-05-29 | $0.009682 | $0.009392 | $0.009973 |
| 2030-05-30 | $0.009815 | $0.009520 | $0.010109 |
| 2030-05-31 | $0.009766 | $0.009473 | $0.010059 |
| 2030 June | |||
| 2030-06-01 | $0.009515 | $0.009229 | $0.009800 |
| 2030-06-02 | $0.009461 | $0.009177 | $0.009744 |
| 2030-06-03 | $0.009703 | $0.009412 | $0.009994 |
| 2030-06-04 | $0.009453 | $0.009170 | $0.009737 |
| 2030-06-05 | $0.009561 | $0.009274 | $0.009848 |
| 2030-06-06 | $0.009475 | $0.009191 | $0.009759 |
| 2030-06-07 | $0.009623 | $0.009334 | $0.009911 |
| 2030-06-08 | $0.009518 | $0.009233 | $0.009804 |
| 2030-06-09 | $0.009384 | $0.009103 | $0.009666 |
| 2030-06-10 | $0.009625 | $0.009336 | $0.009914 |
| 2030-06-11 | $0.009557 | $0.009270 | $0.009843 |
| 2030-06-12 | $0.009452 | $0.009169 | $0.009736 |
| 2030-06-13 | $0.009368 | $0.009087 | $0.009649 |
| 2030-06-14 | $0.009195 | $0.008919 | $0.009470 |
| 2030-06-15 | $0.009301 | $0.009022 | $0.009580 |
| 2030-06-16 | $0.009061 | $0.008790 | $0.009333 |
| 2030-06-17 | $0.009064 | $0.008792 | $0.009336 |
| 2030-06-18 | $0.008949 | $0.008681 | $0.009218 |
| 2030-06-19 | $0.008719 | $0.008457 | $0.008980 |
| 2030-06-20 | $0.008494 | $0.008239 | $0.008749 |
| 2030-06-21 | $0.008712 | $0.008451 | $0.008973 |
| 2030-06-22 | $0.008931 | $0.008663 | $0.009199 |
| 2030-06-23 | $0.008798 | $0.008534 | $0.009062 |
| 2030-06-24 | $0.008581 | $0.008323 | $0.008838 |
| 2030-06-25 | $0.008360 | $0.008109 | $0.008610 |
| 2030-06-26 | $0.008144 | $0.007900 | $0.008389 |
| 2030-06-27 | $0.008074 | $0.007832 | $0.008316 |
| 2030-06-28 | $0.008281 | $0.008033 | $0.008530 |
| 2030-06-29 | $0.008234 | $0.007987 | $0.008481 |
| 2030-06-30 | $0.008076 | $0.007834 | $0.008318 |
| 2030 July | |||
| 2030-07-01 | $0.008110 | $0.007866 | $0.008353 |
| 2030-07-02 | $0.008242 | $0.007994 | $0.008489 |
| 2030-07-03 | $0.008262 | $0.008014 | $0.008510 |
| 2030-07-04 | $0.008269 | $0.008021 | $0.008518 |
| 2030-07-05 | $0.008482 | $0.008227 | $0.008736 |
| 2030-07-06 | $0.008325 | $0.008075 | $0.008575 |
| 2030-07-07 | $0.008192 | $0.007946 | $0.008438 |
| 2030-07-08 | $0.008111 | $0.007867 | $0.008354 |
| 2030-07-09 | $0.007902 | $0.007665 | $0.008139 |
| 2030-07-10 | $0.008006 | $0.007766 | $0.008246 |
| 2030-07-11 | $0.008079 | $0.007836 | $0.008321 |
| 2030-07-12 | $0.007870 | $0.007634 | $0.008107 |
| 2030-07-13 | $0.008072 | $0.007830 | $0.008315 |
| 2030-07-14 | $0.008280 | $0.008031 | $0.008528 |
| 2030-07-15 | $0.008066 | $0.007824 | $0.008308 |
| 2030-07-16 | $0.008066 | $0.007824 | $0.008308 |
| 2030-07-17 | $0.007858 | $0.007622 | $0.008094 |
| 2030-07-18 | $0.007839 | $0.007604 | $0.008074 |
| 2030-07-19 | $0.007747 | $0.007515 | $0.007980 |
| 2030-07-20 | $0.007548 | $0.007321 | $0.007774 |
| 2030-07-21 | $0.007742 | $0.007509 | $0.007974 |
| 2030-07-22 | $0.007542 | $0.007316 | $0.007768 |
| 2030-07-23 | $0.007528 | $0.007302 | $0.007754 |
| 2030-07-24 | $0.007334 | $0.007114 | $0.007554 |
| 2030-07-25 | $0.007334 | $0.007114 | $0.007555 |
| 2030-07-26 | $0.007523 | $0.007297 | $0.007748 |
| 2030-07-27 | $0.007667 | $0.007437 | $0.007897 |
| 2030-07-28 | $0.007639 | $0.007410 | $0.007868 |
| 2030-07-29 | $0.007748 | $0.007516 | $0.007981 |
| 2030-07-30 | $0.007947 | $0.007709 | $0.008185 |
| 2030-07-31 | $0.008151 | $0.007906 | $0.008395 |
| 2030 August | |||
| 2030-08-01 | $0.008360 | $0.008109 | $0.008611 |
| 2030-08-02 | $0.008575 | $0.008317 | $0.008832 |
| 2030-08-03 | $0.008795 | $0.008531 | $0.009059 |
| 2030-08-04 | $0.009020 | $0.008750 | $0.009291 |
| 2030-08-05 | $0.008788 | $0.008524 | $0.009052 |
| 2030-08-06 | $0.008856 | $0.008591 | $0.009122 |
| 2030-08-07 | $0.008628 | $0.008369 | $0.008887 |
| 2030-08-08 | $0.008726 | $0.008464 | $0.008988 |
| 2030-08-09 | $0.008501 | $0.008246 | $0.008756 |
| 2030-08-10 | $0.008640 | $0.008381 | $0.008899 |
| 2030-08-11 | $0.008418 | $0.008165 | $0.008670 |
| 2030-08-12 | $0.008407 | $0.008155 | $0.008660 |
| 2030-08-13 | $0.008195 | $0.007949 | $0.008441 |
| 2030-08-14 | $0.007984 | $0.007745 | $0.008224 |
| 2030-08-15 | $0.008189 | $0.007943 | $0.008435 |
| 2030-08-16 | $0.008399 | $0.008147 | $0.008651 |
| 2030-08-17 | $0.008615 | $0.008356 | $0.008873 |
| 2030-08-18 | $0.008836 | $0.008571 | $0.009101 |
| 2030-08-19 | $0.008819 | $0.008554 | $0.009084 |
| 2030-08-20 | $0.008592 | $0.008334 | $0.008850 |
| 2030-08-21 | $0.008546 | $0.008289 | $0.008802 |
| 2030-08-22 | $0.008471 | $0.008217 | $0.008725 |
| 2030-08-23 | $0.008253 | $0.008005 | $0.008501 |
| 2030-08-24 | $0.008337 | $0.008087 | $0.008587 |
| 2030-08-25 | $0.008123 | $0.007879 | $0.008366 |
| 2030-08-26 | $0.008331 | $0.008081 | $0.008581 |
| 2030-08-27 | $0.008116 | $0.007873 | $0.008360 |
| 2030-08-28 | $0.008200 | $0.007954 | $0.008446 |
| 2030-08-29 | $0.008199 | $0.007953 | $0.008445 |
| 2030-08-30 | $0.007987 | $0.007748 | $0.008227 |
| 2030-08-31 | $0.007897 | $0.007660 | $0.008134 |
| 2030 September | |||
| 2030-09-01 | $0.007745 | $0.007512 | $0.007977 |
| 2030-09-02 | $0.007560 | $0.007333 | $0.007787 |
| 2030-09-03 | $0.007365 | $0.007144 | $0.007586 |
| 2030-09-04 | $0.007546 | $0.007320 | $0.007772 |
| 2030-09-05 | $0.007352 | $0.007131 | $0.007572 |
| 2030-09-06 | $0.007230 | $0.007013 | $0.007447 |
| 2030-09-07 | $0.007043 | $0.006832 | $0.007255 |
| 2030-09-08 | $0.006884 | $0.006678 | $0.007091 |
| 2030-09-09 | $0.007061 | $0.006849 | $0.007273 |
| 2030-09-10 | $0.006879 | $0.006673 | $0.007085 |
| 2030-09-11 | $0.006702 | $0.006501 | $0.006903 |
| 2030-09-12 | $0.006749 | $0.006547 | $0.006951 |
| 2030-09-13 | $0.006575 | $0.006378 | $0.006772 |
| 2030-09-14 | $0.006744 | $0.006542 | $0.006946 |
| 2030-09-15 | $0.006917 | $0.006709 | $0.007124 |
| 2030-09-16 | $0.006739 | $0.006537 | $0.006941 |
| 2030-09-17 | $0.006679 | $0.006479 | $0.006879 |
| 2030-09-18 | $0.006575 | $0.006378 | $0.006772 |
| 2030-09-19 | $0.006615 | $0.006416 | $0.006813 |
| 2030-09-20 | $0.006523 | $0.006327 | $0.006719 |
| 2030-09-21 | $0.006355 | $0.006164 | $0.006546 |
| 2030-09-22 | $0.006518 | $0.006323 | $0.006714 |
| 2030-09-23 | $0.006350 | $0.006160 | $0.006541 |
| 2030-09-24 | $0.006513 | $0.006318 | $0.006709 |
| 2030-09-25 | $0.006345 | $0.006155 | $0.006536 |
| 2030-09-26 | $0.006182 | $0.005997 | $0.006367 |
| 2030-09-27 | $0.006326 | $0.006136 | $0.006515 |
| 2030-09-28 | $0.006163 | $0.005978 | $0.006348 |
| 2030-09-29 | $0.006004 | $0.005824 | $0.006184 |
| 2030-09-30 | $0.006158 | $0.005973 | $0.006343 |
| 2030 October | |||
| 2030-10-01 | $0.005999 | $0.005819 | $0.006179 |
| 2030-10-02 | $0.005845 | $0.005670 | $0.006020 |
| 2030-10-03 | $0.005995 | $0.005815 | $0.006175 |
| 2030-10-04 | $0.006000 | $0.005820 | $0.006180 |
| 2030-10-05 | $0.005845 | $0.005670 | $0.006021 |
| 2030-10-06 | $0.005695 | $0.005524 | $0.005866 |
| 2030-10-07 | $0.005693 | $0.005522 | $0.005864 |
| 2030-10-08 | $0.005547 | $0.005380 | $0.005713 |
| 2030-10-09 | $0.005689 | $0.005518 | $0.005860 |
| 2030-10-10 | $0.005542 | $0.005376 | $0.005709 |
| 2030-10-11 | $0.005400 | $0.005238 | $0.005562 |
| 2030-10-12 | $0.005261 | $0.005103 | $0.005418 |
| 2030-10-13 | $0.005396 | $0.005234 | $0.005557 |
| 2030-10-14 | $0.005317 | $0.005157 | $0.005476 |
| 2030-10-15 | $0.005453 | $0.005290 | $0.005617 |
| 2030-10-16 | $0.005313 | $0.005153 | $0.005472 |
| 2030-10-17 | $0.005176 | $0.005021 | $0.005331 |
| 2030-10-18 | $0.005042 | $0.004891 | $0.005194 |
| 2030-10-19 | $0.005172 | $0.005017 | $0.005327 |
| 2030-10-20 | $0.005233 | $0.005076 | $0.005390 |
| 2030-10-21 | $0.005098 | $0.004945 | $0.005251 |
| 2030-10-22 | $0.005181 | $0.005025 | $0.005336 |
| 2030-10-23 | $0.005227 | $0.005070 | $0.005384 |
| 2030-10-24 | $0.005092 | $0.004939 | $0.005245 |
| 2030-10-25 | $0.004961 | $0.004812 | $0.005110 |
| 2030-10-26 | $0.004908 | $0.004761 | $0.005055 |
| 2030-10-27 | $0.004782 | $0.004638 | $0.004925 |
| 2030-10-28 | $0.004658 | $0.004519 | $0.004798 |
| 2030-10-29 | $0.004778 | $0.004635 | $0.004921 |
| 2030-10-30 | $0.004655 | $0.004515 | $0.004795 |
| 2030-10-31 | $0.004535 | $0.004399 | $0.004671 |
| 2030 November | |||
| 2030-11-01 | $0.004418 | $0.004286 | $0.004551 |
| 2030-11-02 | $0.004532 | $0.004396 | $0.004668 |