Current Klaytn price: â–¼ 0.088397 USD (-9,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.014088 | $0.013666 | $0.014511 |
| 2030-01-02 | $0.013736 | $0.013324 | $0.014148 |
| 2030-01-03 | $0.013392 | $0.012991 | $0.013794 |
| 2030-01-04 | $0.013057 | $0.012666 | $0.013449 |
| 2030-01-05 | $0.012731 | $0.012349 | $0.013113 |
| 2030-01-06 | $0.012794 | $0.012410 | $0.013178 |
| 2030-01-07 | $0.012474 | $0.012100 | $0.012848 |
| 2030-01-08 | $0.012162 | $0.011797 | $0.012527 |
| 2030-01-09 | $0.012463 | $0.012089 | $0.012837 |
| 2030-01-10 | $0.012206 | $0.011840 | $0.012572 |
| 2030-01-11 | $0.011901 | $0.011544 | $0.012258 |
| 2030-01-12 | $0.011603 | $0.011255 | $0.011951 |
| 2030-01-13 | $0.011890 | $0.011534 | $0.012247 |
| 2030-01-14 | $0.011593 | $0.011245 | $0.011941 |
| 2030-01-15 | $0.011496 | $0.011151 | $0.011841 |
| 2030-01-16 | $0.011716 | $0.011364 | $0.012067 |
| 2030-01-17 | $0.012006 | $0.011645 | $0.012366 |
| 2030-01-18 | $0.011953 | $0.011595 | $0.012312 |
| 2030-01-19 | $0.011654 | $0.011305 | $0.012004 |
| 2030-01-20 | $0.011885 | $0.011529 | $0.012242 |
| 2030-01-21 | $0.011588 | $0.011240 | $0.011936 |
| 2030-01-22 | $0.011714 | $0.011363 | $0.012066 |
| 2030-01-23 | $0.011718 | $0.011367 | $0.012070 |
| 2030-01-24 | $0.012009 | $0.011648 | $0.012369 |
| 2030-01-25 | $0.011708 | $0.011357 | $0.012059 |
| 2030-01-26 | $0.011577 | $0.011229 | $0.011924 |
| 2030-01-27 | $0.011863 | $0.011507 | $0.012219 |
| 2030-01-28 | $0.011806 | $0.011452 | $0.012161 |
| 2030-01-29 | $0.012035 | $0.011674 | $0.012396 |
| 2030-01-30 | $0.011734 | $0.011382 | $0.012086 |
| 2030-01-31 | $0.011441 | $0.011097 | $0.011784 |
| 2030 February | |||
| 2030-02-01 | $0.011724 | $0.011372 | $0.012075 |
| 2030-02-02 | $0.011999 | $0.011639 | $0.012359 |
| 2030-02-03 | $0.012172 | $0.011807 | $0.012537 |
| 2030-02-04 | $0.011867 | $0.011511 | $0.012223 |
| 2030-02-05 | $0.011811 | $0.011457 | $0.012165 |
| 2030-02-06 | $0.011751 | $0.011398 | $0.012103 |
| 2030-02-07 | $0.011457 | $0.011113 | $0.011801 |
| 2030-02-08 | $0.011171 | $0.010835 | $0.011506 |
| 2030-02-09 | $0.010891 | $0.010564 | $0.011218 |
| 2030-02-10 | $0.011161 | $0.010826 | $0.011496 |
| 2030-02-11 | $0.011374 | $0.011033 | $0.011715 |
| 2030-02-12 | $0.011089 | $0.010757 | $0.011422 |
| 2030-02-13 | $0.011364 | $0.011023 | $0.011705 |
| 2030-02-14 | $0.011645 | $0.011296 | $0.011994 |
| 2030-02-15 | $0.011763 | $0.011410 | $0.012116 |
| 2030-02-16 | $0.011947 | $0.011588 | $0.012305 |
| 2030-02-17 | $0.011776 | $0.011422 | $0.012129 |
| 2030-02-18 | $0.011481 | $0.011137 | $0.011826 |
| 2030-02-19 | $0.011765 | $0.011412 | $0.012118 |
| 2030-02-20 | $0.012057 | $0.011695 | $0.012418 |
| 2030-02-21 | $0.012179 | $0.011813 | $0.012544 |
| 2030-02-22 | $0.011874 | $0.011518 | $0.012231 |
| 2030-02-23 | $0.011924 | $0.011566 | $0.012281 |
| 2030-02-24 | $0.011778 | $0.011425 | $0.012132 |
| 2030-02-25 | $0.011548 | $0.011202 | $0.011894 |
| 2030-02-26 | $0.011259 | $0.010921 | $0.011597 |
| 2030-02-27 | $0.011538 | $0.011192 | $0.011884 |
| 2030-02-28 | $0.011249 | $0.010912 | $0.011587 |
| 2030 March | |||
| 2030-03-01 | $0.011528 | $0.011182 | $0.011874 |
| 2030-03-02 | $0.011542 | $0.011195 | $0.011888 |
| 2030-03-03 | $0.011367 | $0.011026 | $0.011708 |
| 2030-03-04 | $0.011083 | $0.010750 | $0.011415 |
| 2030-03-05 | $0.011351 | $0.011011 | $0.011692 |
| 2030-03-06 | $0.011632 | $0.011283 | $0.011981 |
| 2030-03-07 | $0.011342 | $0.011001 | $0.011682 |
| 2030-03-08 | $0.011058 | $0.010726 | $0.011390 |
| 2030-03-09 | $0.011313 | $0.010974 | $0.011653 |
| 2030-03-10 | $0.011030 | $0.010700 | $0.011361 |
| 2030-03-11 | $0.011213 | $0.010877 | $0.011550 |
| 2030-03-12 | $0.011201 | $0.010865 | $0.011537 |
| 2030-03-13 | $0.011188 | $0.010852 | $0.011523 |
| 2030-03-14 | $0.011086 | $0.010753 | $0.011419 |
| 2030-03-15 | $0.011060 | $0.010728 | $0.011391 |
| 2030-03-16 | $0.011080 | $0.010748 | $0.011413 |
| 2030-03-17 | $0.011355 | $0.011014 | $0.011695 |
| 2030-03-18 | $0.011491 | $0.011146 | $0.011835 |
| 2030-03-19 | $0.011566 | $0.011219 | $0.011913 |
| 2030-03-20 | $0.011623 | $0.011275 | $0.011972 |
| 2030-03-21 | $0.011593 | $0.011246 | $0.011941 |
| 2030-03-22 | $0.011691 | $0.011340 | $0.012042 |
| 2030-03-23 | $0.011749 | $0.011396 | $0.012101 |
| 2030-03-24 | $0.011614 | $0.011265 | $0.011962 |
| 2030-03-25 | $0.011323 | $0.010984 | $0.011663 |
| 2030-03-26 | $0.011604 | $0.011256 | $0.011952 |
| 2030-03-27 | $0.011829 | $0.011474 | $0.012184 |
| 2030-03-28 | $0.011606 | $0.011257 | $0.011954 |
| 2030-03-29 | $0.011421 | $0.011078 | $0.011763 |
| 2030-03-30 | $0.011577 | $0.011230 | $0.011924 |
| 2030-03-31 | $0.011520 | $0.011175 | $0.011866 |
| 2030 April | |||
| 2030-04-01 | $0.011232 | $0.010895 | $0.011569 |
| 2030-04-02 | $0.011168 | $0.010833 | $0.011503 |
| 2030-04-03 | $0.011445 | $0.011101 | $0.011788 |
| 2030-04-04 | $0.011158 | $0.010824 | $0.011493 |
| 2030-04-05 | $0.011285 | $0.010946 | $0.011624 |
| 2030-04-06 | $0.011184 | $0.010848 | $0.011519 |
| 2030-04-07 | $0.011358 | $0.011018 | $0.011699 |
| 2030-04-08 | $0.011235 | $0.010898 | $0.011572 |
| 2030-04-09 | $0.011077 | $0.010744 | $0.011409 |
| 2030-04-10 | $0.011351 | $0.011010 | $0.011691 |
| 2030-04-11 | $0.011270 | $0.010932 | $0.011608 |
| 2030-04-12 | $0.011147 | $0.010813 | $0.011481 |
| 2030-04-13 | $0.011048 | $0.010716 | $0.011379 |
| 2030-04-14 | $0.010843 | $0.010518 | $0.011169 |
| 2030-04-15 | $0.010969 | $0.010640 | $0.011298 |
| 2030-04-16 | $0.010695 | $0.010374 | $0.011015 |
| 2030-04-17 | $0.010698 | $0.010377 | $0.011019 |
| 2030-04-18 | $0.010562 | $0.010245 | $0.010879 |
| 2030-04-19 | $0.010298 | $0.009989 | $0.010607 |
| 2030-04-20 | $0.010040 | $0.009739 | $0.010342 |
| 2030-04-21 | $0.010289 | $0.009980 | $0.010598 |
| 2030-04-22 | $0.010544 | $0.010227 | $0.010860 |
| 2030-04-23 | $0.010387 | $0.010075 | $0.010699 |
| 2030-04-24 | $0.010130 | $0.009827 | $0.010434 |
| 2030-04-25 | $0.009877 | $0.009581 | $0.010173 |
| 2030-04-26 | $0.009630 | $0.009341 | $0.009919 |
| 2030-04-27 | $0.009547 | $0.009261 | $0.009834 |
| 2030-04-28 | $0.009784 | $0.009490 | $0.010077 |
| 2030-04-29 | $0.009727 | $0.009435 | $0.010019 |
| 2030-04-30 | $0.009541 | $0.009255 | $0.009827 |
| 2030 May | |||
| 2030-05-01 | $0.009581 | $0.009293 | $0.009868 |
| 2030-05-02 | $0.009737 | $0.009445 | $0.010029 |
| 2030-05-03 | $0.009761 | $0.009468 | $0.010054 |
| 2030-05-04 | $0.009769 | $0.009476 | $0.010063 |
| 2030-05-05 | $0.010011 | $0.009711 | $0.010312 |
| 2030-05-06 | $0.009827 | $0.009532 | $0.010121 |
| 2030-05-07 | $0.009669 | $0.009379 | $0.009959 |
| 2030-05-08 | $0.009573 | $0.009286 | $0.009861 |
| 2030-05-09 | $0.009334 | $0.009054 | $0.009614 |
| 2030-05-10 | $0.009457 | $0.009173 | $0.009741 |
| 2030-05-11 | $0.009543 | $0.009257 | $0.009829 |
| 2030-05-12 | $0.009304 | $0.009025 | $0.009583 |
| 2030-05-13 | $0.009370 | $0.009089 | $0.009651 |
| 2030-05-14 | $0.009136 | $0.008862 | $0.009410 |
| 2030-05-15 | $0.009362 | $0.009081 | $0.009643 |
| 2030-05-16 | $0.009594 | $0.009306 | $0.009881 |
| 2030-05-17 | $0.009354 | $0.009073 | $0.009634 |
| 2030-05-18 | $0.009271 | $0.008993 | $0.009549 |
| 2030-05-19 | $0.009126 | $0.008852 | $0.009400 |
| 2030-05-20 | $0.009181 | $0.008906 | $0.009457 |
| 2030-05-21 | $0.009054 | $0.008783 | $0.009326 |
| 2030-05-22 | $0.008828 | $0.008563 | $0.009093 |
| 2030-05-23 | $0.009046 | $0.008775 | $0.009318 |
| 2030-05-24 | $0.008820 | $0.008556 | $0.009085 |
| 2030-05-25 | $0.009038 | $0.008767 | $0.009310 |
| 2030-05-26 | $0.008812 | $0.008548 | $0.009077 |
| 2030-05-27 | $0.008592 | $0.008334 | $0.008850 |
| 2030-05-28 | $0.008792 | $0.008528 | $0.009055 |
| 2030-05-29 | $0.008572 | $0.008315 | $0.008829 |
| 2030-05-30 | $0.008358 | $0.008107 | $0.008608 |
| 2030-05-31 | $0.008564 | $0.008307 | $0.008821 |
| 2030 June | |||
| 2030-06-01 | $0.008350 | $0.008100 | $0.008601 |
| 2030-06-02 | $0.008141 | $0.007897 | $0.008386 |
| 2030-06-03 | $0.008343 | $0.008093 | $0.008593 |
| 2030-06-04 | $0.008350 | $0.008100 | $0.008601 |
| 2030-06-05 | $0.008141 | $0.007897 | $0.008385 |
| 2030-06-06 | $0.007938 | $0.007699 | $0.008176 |
| 2030-06-07 | $0.007935 | $0.007697 | $0.008174 |
| 2030-06-08 | $0.007737 | $0.007505 | $0.007969 |
| 2030-06-09 | $0.007929 | $0.007691 | $0.008166 |
| 2030-06-10 | $0.007730 | $0.007498 | $0.007962 |
| 2030-06-11 | $0.007537 | $0.007311 | $0.007763 |
| 2030-06-12 | $0.007348 | $0.007128 | $0.007569 |
| 2030-06-13 | $0.007530 | $0.007304 | $0.007756 |
| 2030-06-14 | $0.007420 | $0.007198 | $0.007643 |
| 2030-06-15 | $0.007604 | $0.007376 | $0.007832 |
| 2030-06-16 | $0.007414 | $0.007192 | $0.007636 |
| 2030-06-17 | $0.007229 | $0.007012 | $0.007445 |
| 2030-06-18 | $0.007048 | $0.006836 | $0.007259 |
| 2030-06-19 | $0.007222 | $0.007006 | $0.007439 |
| 2030-06-20 | $0.007307 | $0.007088 | $0.007526 |
| 2030-06-21 | $0.007124 | $0.006911 | $0.007338 |
| 2030-06-22 | $0.007240 | $0.007023 | $0.007457 |
| 2030-06-23 | $0.007304 | $0.007085 | $0.007524 |
| 2030-06-24 | $0.007122 | $0.006908 | $0.007335 |
| 2030-06-25 | $0.006944 | $0.006735 | $0.007152 |
| 2030-06-26 | $0.006870 | $0.006664 | $0.007076 |
| 2030-06-27 | $0.006698 | $0.006497 | $0.006899 |
| 2030-06-28 | $0.006530 | $0.006335 | $0.006726 |
| 2030-06-29 | $0.006692 | $0.006491 | $0.006893 |
| 2030-06-30 | $0.006525 | $0.006329 | $0.006721 |
| 2030 July | |||
| 2030-07-01 | $0.006362 | $0.006171 | $0.006552 |
| 2030-07-02 | $0.006203 | $0.006016 | $0.006389 |
| 2030-07-03 | $0.006356 | $0.006165 | $0.006547 |
| 2030-07-04 | $0.006513 | $0.006318 | $0.006709 |
| 2030-07-05 | $0.006675 | $0.006474 | $0.006875 |
| 2030-07-06 | $0.006508 | $0.006313 | $0.006703 |
| 2030-07-07 | $0.006373 | $0.006182 | $0.006564 |
| 2030-07-08 | $0.006213 | $0.006027 | $0.006400 |
| 2030-07-09 | $0.006058 | $0.005876 | $0.006240 |
| 2030-07-10 | $0.005906 | $0.005729 | $0.006084 |
| 2030-07-11 | $0.005759 | $0.005586 | $0.005932 |
| 2030-07-12 | $0.005615 | $0.005446 | $0.005783 |
| 2030-07-13 | $0.005754 | $0.005581 | $0.005926 |
| 2030-07-14 | $0.005896 | $0.005719 | $0.006073 |
| 2030-07-15 | $0.005749 | $0.005576 | $0.005921 |
| 2030-07-16 | $0.005794 | $0.005620 | $0.005967 |
| 2030-07-17 | $0.005937 | $0.005759 | $0.006115 |
| 2030-07-18 | $0.005970 | $0.005790 | $0.006149 |
| 2030-07-19 | $0.006117 | $0.005934 | $0.006301 |
| 2030-07-20 | $0.006133 | $0.005949 | $0.006317 |
| 2030-07-21 | $0.005979 | $0.005800 | $0.006159 |
| 2030-07-22 | $0.005989 | $0.005809 | $0.006168 |
| 2030-07-23 | $0.006129 | $0.005945 | $0.006313 |
| 2030-07-24 | $0.006214 | $0.006028 | $0.006401 |
| 2030-07-25 | $0.006180 | $0.005994 | $0.006365 |
| 2030-07-26 | $0.006230 | $0.006043 | $0.006417 |
| 2030-07-27 | $0.006089 | $0.005906 | $0.006272 |
| 2030-07-28 | $0.005937 | $0.005759 | $0.006115 |
| 2030-07-29 | $0.006032 | $0.005851 | $0.006213 |
| 2030-07-30 | $0.006033 | $0.005852 | $0.006214 |
| 2030-07-31 | $0.006159 | $0.005975 | $0.006344 |
| 2030 August | |||
| 2030-08-01 | $0.006005 | $0.005825 | $0.006186 |
| 2030-08-02 | $0.005887 | $0.005710 | $0.006063 |
| 2030-08-03 | $0.005795 | $0.005621 | $0.005969 |
| 2030-08-04 | $0.005774 | $0.005601 | $0.005947 |
| 2030-08-05 | $0.005630 | $0.005461 | $0.005798 |
| 2030-08-06 | $0.005746 | $0.005573 | $0.005918 |
| 2030-08-07 | $0.005812 | $0.005638 | $0.005987 |
| 2030-08-08 | $0.005817 | $0.005643 | $0.005992 |
| 2030-08-09 | $0.005672 | $0.005502 | $0.005842 |
| 2030-08-10 | $0.005812 | $0.005638 | $0.005987 |
| 2030-08-11 | $0.005824 | $0.005649 | $0.005999 |
| 2030-08-12 | $0.005968 | $0.005789 | $0.006147 |
| 2030-08-13 | $0.006113 | $0.005929 | $0.006296 |
| 2030-08-14 | $0.006092 | $0.005910 | $0.006275 |
| 2030-08-15 | $0.006148 | $0.005963 | $0.006332 |
| 2030-08-16 | $0.006172 | $0.005987 | $0.006357 |
| 2030-08-17 | $0.006219 | $0.006033 | $0.006406 |
| 2030-08-18 | $0.006302 | $0.006113 | $0.006491 |
| 2030-08-19 | $0.006421 | $0.006228 | $0.006613 |
| 2030-08-20 | $0.006490 | $0.006295 | $0.006685 |
| 2030-08-21 | $0.006328 | $0.006138 | $0.006517 |
| 2030-08-22 | $0.006371 | $0.006180 | $0.006562 |
| 2030-08-23 | $0.006290 | $0.006101 | $0.006479 |
| 2030-08-24 | $0.006446 | $0.006252 | $0.006639 |
| 2030-08-25 | $0.006480 | $0.006286 | $0.006674 |
| 2030-08-26 | $0.006641 | $0.006441 | $0.006840 |
| 2030-08-27 | $0.006805 | $0.006601 | $0.007009 |
| 2030-08-28 | $0.006635 | $0.006436 | $0.006834 |
| 2030-08-29 | $0.006794 | $0.006590 | $0.006998 |
| 2030-08-30 | $0.006946 | $0.006738 | $0.007154 |
| 2030-08-31 | $0.007118 | $0.006904 | $0.007332 |
| 2030 September | |||
| 2030-09-01 | $0.007294 | $0.007075 | $0.007513 |
| 2030-09-02 | $0.007475 | $0.007251 | $0.007699 |
| 2030-09-03 | $0.007660 | $0.007430 | $0.007890 |
| 2030-09-04 | $0.007849 | $0.007614 | $0.008085 |
| 2030-09-05 | $0.007653 | $0.007424 | $0.007883 |
| 2030-09-06 | $0.007462 | $0.007238 | $0.007686 |
| 2030-09-07 | $0.007646 | $0.007417 | $0.007876 |
| 2030-09-08 | $0.007836 | $0.007601 | $0.008071 |
| 2030-09-09 | $0.008030 | $0.007789 | $0.008271 |
| 2030-09-10 | $0.007829 | $0.007594 | $0.008064 |
| 2030-09-11 | $0.007778 | $0.007545 | $0.008011 |
| 2030-09-12 | $0.007758 | $0.007525 | $0.007991 |
| 2030-09-13 | $0.007564 | $0.007337 | $0.007791 |
| 2030-09-14 | $0.007751 | $0.007519 | $0.007984 |
| 2030-09-15 | $0.007557 | $0.007331 | $0.007784 |
| 2030-09-16 | $0.007744 | $0.007512 | $0.007977 |
| 2030-09-17 | $0.007551 | $0.007324 | $0.007777 |
| 2030-09-18 | $0.007442 | $0.007219 | $0.007665 |
| 2030-09-19 | $0.007256 | $0.007038 | $0.007474 |
| 2030-09-20 | $0.007247 | $0.007030 | $0.007465 |
| 2030-09-21 | $0.007427 | $0.007204 | $0.007649 |
| 2030-09-22 | $0.007241 | $0.007024 | $0.007458 |
| 2030-09-23 | $0.007210 | $0.006994 | $0.007426 |
| 2030-09-24 | $0.007191 | $0.006976 | $0.007407 |
| 2030-09-25 | $0.007369 | $0.007148 | $0.007590 |
| 2030-09-26 | $0.007341 | $0.007121 | $0.007562 |
| 2030-09-27 | $0.007158 | $0.006943 | $0.007372 |
| 2030-09-28 | $0.006979 | $0.006769 | $0.007188 |
| 2030-09-29 | $0.007027 | $0.006817 | $0.007238 |
| 2030-09-30 | $0.006852 | $0.006646 | $0.007057 |
| 2030 October | |||
| 2030-10-01 | $0.006839 | $0.006633 | $0.007044 |
| 2030-10-02 | $0.007008 | $0.006798 | $0.007218 |
| 2030-10-03 | $0.006833 | $0.006628 | $0.007038 |
| 2030-10-04 | $0.007002 | $0.006792 | $0.007212 |
| 2030-10-05 | $0.006992 | $0.006782 | $0.007201 |
| 2030-10-06 | $0.006817 | $0.006612 | $0.007021 |
| 2030-10-07 | $0.006646 | $0.006447 | $0.006846 |
| 2030-10-08 | $0.006811 | $0.006607 | $0.007015 |
| 2030-10-09 | $0.006641 | $0.006441 | $0.006840 |
| 2030-10-10 | $0.006475 | $0.006280 | $0.006669 |
| 2030-10-11 | $0.006313 | $0.006123 | $0.006502 |
| 2030-10-12 | $0.006469 | $0.006275 | $0.006663 |
| 2030-10-13 | $0.006488 | $0.006293 | $0.006682 |
| 2030-10-14 | $0.006325 | $0.006136 | $0.006515 |
| 2030-10-15 | $0.006167 | $0.005982 | $0.006352 |
| 2030-10-16 | $0.006095 | $0.005912 | $0.006278 |
| 2030-10-17 | $0.006086 | $0.005904 | $0.006269 |
| 2030-10-18 | $0.005940 | $0.005761 | $0.006118 |
| 2030-10-19 | $0.006003 | $0.005823 | $0.006183 |
| 2030-10-20 | $0.006151 | $0.005967 | $0.006336 |
| 2030-10-21 | $0.006304 | $0.006115 | $0.006493 |
| 2030-10-22 | $0.006146 | $0.005962 | $0.006330 |
| 2030-10-23 | $0.006289 | $0.006100 | $0.006477 |
| 2030-10-24 | $0.006444 | $0.006251 | $0.006638 |
| 2030-10-25 | $0.006604 | $0.006406 | $0.006802 |
| 2030-10-26 | $0.006767 | $0.006564 | $0.006970 |
| 2030-10-27 | $0.006935 | $0.006727 | $0.007143 |
| 2030-10-28 | $0.007088 | $0.006876 | $0.007301 |
| 2030-10-29 | $0.007264 | $0.007046 | $0.007482 |
| 2030-10-30 | $0.007082 | $0.006870 | $0.007295 |
| 2030-10-31 | $0.006905 | $0.006698 | $0.007112 |
| 2030 November | |||
| 2030-11-01 | $0.007076 | $0.006864 | $0.007288 |
| 2030-11-02 | $0.007003 | $0.006793 | $0.007213 |