Current Klaytn price: â–¼ 0.088397 USD (-9,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005171 | $0.005015 | $0.005326 |
| 2031-01-02 | $0.005303 | $0.005144 | $0.005462 |
| 2031-01-03 | $0.005167 | $0.005012 | $0.005322 |
| 2031-01-04 | $0.005033 | $0.004882 | $0.005184 |
| 2031-01-05 | $0.005163 | $0.005008 | $0.005317 |
| 2031-01-06 | $0.005295 | $0.005136 | $0.005454 |
| 2031-01-07 | $0.005431 | $0.005268 | $0.005594 |
| 2031-01-08 | $0.005291 | $0.005132 | $0.005450 |
| 2031-01-09 | $0.005256 | $0.005099 | $0.005414 |
| 2031-01-10 | $0.005243 | $0.005086 | $0.005400 |
| 2031-01-11 | $0.005108 | $0.004955 | $0.005261 |
| 2031-01-12 | $0.005239 | $0.005082 | $0.005396 |
| 2031-01-13 | $0.005104 | $0.004951 | $0.005257 |
| 2031-01-14 | $0.005235 | $0.005078 | $0.005392 |
| 2031-01-15 | $0.005100 | $0.004947 | $0.005253 |
| 2031-01-16 | $0.005026 | $0.004876 | $0.005177 |
| 2031-01-17 | $0.004897 | $0.004750 | $0.005044 |
| 2031-01-18 | $0.004891 | $0.004744 | $0.005038 |
| 2031-01-19 | $0.005017 | $0.004866 | $0.005167 |
| 2031-01-20 | $0.004887 | $0.004741 | $0.005034 |
| 2031-01-21 | $0.004866 | $0.004720 | $0.005012 |
| 2031-01-22 | $0.004854 | $0.004708 | $0.004999 |
| 2031-01-23 | $0.004978 | $0.004829 | $0.005128 |
| 2031-01-24 | $0.004959 | $0.004811 | $0.005108 |
| 2031-01-25 | $0.004832 | $0.004687 | $0.004977 |
| 2031-01-26 | $0.004707 | $0.004566 | $0.004848 |
| 2031-01-27 | $0.004740 | $0.004598 | $0.004882 |
| 2031-01-28 | $0.004618 | $0.004479 | $0.004756 |
| 2031-01-29 | $0.004609 | $0.004471 | $0.004747 |
| 2031-01-30 | $0.004725 | $0.004583 | $0.004867 |
| 2031-01-31 | $0.004603 | $0.004465 | $0.004741 |
| 2031 February | |||
| 2031-02-01 | $0.004721 | $0.004580 | $0.004863 |
| 2031-02-02 | $0.004715 | $0.004573 | $0.004856 |
| 2031-02-03 | $0.004593 | $0.004455 | $0.004731 |
| 2031-02-04 | $0.004475 | $0.004341 | $0.004609 |
| 2031-02-05 | $0.004590 | $0.004452 | $0.004727 |
| 2031-02-06 | $0.004471 | $0.004337 | $0.004606 |
| 2031-02-07 | $0.004356 | $0.004226 | $0.004487 |
| 2031-02-08 | $0.004244 | $0.004117 | $0.004371 |
| 2031-02-09 | $0.004353 | $0.004222 | $0.004483 |
| 2031-02-10 | $0.004365 | $0.004234 | $0.004496 |
| 2031-02-11 | $0.004253 | $0.004125 | $0.004381 |
| 2031-02-12 | $0.004143 | $0.004019 | $0.004268 |
| 2031-02-13 | $0.004095 | $0.003972 | $0.004218 |
| 2031-02-14 | $0.004089 | $0.003966 | $0.004212 |
| 2031-02-15 | $0.003991 | $0.003871 | $0.004110 |
| 2031-02-16 | $0.004033 | $0.003912 | $0.004154 |
| 2031-02-17 | $0.004136 | $0.004012 | $0.004261 |
| 2031-02-18 | $0.004243 | $0.004115 | $0.004370 |
| 2031-02-19 | $0.004133 | $0.004009 | $0.004257 |
| 2031-02-20 | $0.004229 | $0.004102 | $0.004356 |
| 2031-02-21 | $0.004338 | $0.004207 | $0.004468 |
| 2031-02-22 | $0.004449 | $0.004315 | $0.004582 |
| 2031-02-23 | $0.004563 | $0.004426 | $0.004700 |
| 2031-02-24 | $0.004680 | $0.004539 | $0.004820 |
| 2031-02-25 | $0.004784 | $0.004640 | $0.004927 |
| 2031-02-26 | $0.004906 | $0.004759 | $0.005053 |
| 2031-02-27 | $0.004780 | $0.004636 | $0.004923 |
| 2031-02-28 | $0.004657 | $0.004517 | $0.004796 |
| 2031 March | |||
| 2031-03-01 | $0.004776 | $0.004633 | $0.004919 |
| 2031-03-02 | $0.004727 | $0.004585 | $0.004869 |
| 2031-03-03 | $0.004808 | $0.004664 | $0.004952 |
| 2031-03-04 | $0.004730 | $0.004588 | $0.004872 |
| 2031-03-05 | $0.004665 | $0.004525 | $0.004805 |
| 2031-03-06 | $0.004782 | $0.004638 | $0.004925 |
| 2031-03-07 | $0.004727 | $0.004585 | $0.004869 |
| 2031-03-08 | $0.004749 | $0.004607 | $0.004892 |
| 2031-03-09 | $0.004861 | $0.004715 | $0.005007 |
| 2031-03-10 | $0.004736 | $0.004594 | $0.004878 |
| 2031-03-11 | $0.004778 | $0.004634 | $0.004921 |
| 2031-03-12 | $0.004784 | $0.004640 | $0.004927 |
| 2031-03-13 | $0.004660 | $0.004521 | $0.004800 |
| 2031-03-14 | $0.004779 | $0.004635 | $0.004922 |
| 2031-03-15 | $0.004767 | $0.004624 | $0.004910 |
| 2031-03-16 | $0.004644 | $0.004505 | $0.004783 |
| 2031-03-17 | $0.004763 | $0.004620 | $0.004906 |
| 2031-03-18 | $0.004885 | $0.004739 | $0.005032 |
| 2031-03-19 | $0.004788 | $0.004645 | $0.004932 |
| 2031-03-20 | $0.004750 | $0.004608 | $0.004893 |
| 2031-03-21 | $0.004872 | $0.004726 | $0.005018 |
| 2031-03-22 | $0.004997 | $0.004847 | $0.005147 |
| 2031-03-23 | $0.004868 | $0.004722 | $0.005014 |
| 2031-03-24 | $0.004755 | $0.004613 | $0.004898 |
| 2031-03-25 | $0.004633 | $0.004494 | $0.004772 |
| 2031-03-26 | $0.004713 | $0.004572 | $0.004854 |
| 2031-03-27 | $0.004712 | $0.004570 | $0.004853 |
| 2031-03-28 | $0.004660 | $0.004520 | $0.004800 |
| 2031-03-29 | $0.004591 | $0.004454 | $0.004729 |
| 2031-03-30 | $0.004473 | $0.004339 | $0.004607 |
| 2031-03-31 | $0.004588 | $0.004450 | $0.004726 |
| 2031 April | |||
| 2031-04-01 | $0.004536 | $0.004400 | $0.004672 |
| 2031-04-02 | $0.004520 | $0.004384 | $0.004656 |
| 2031-04-03 | $0.004439 | $0.004306 | $0.004572 |
| 2031-04-04 | $0.004440 | $0.004307 | $0.004573 |
| 2031-04-05 | $0.004528 | $0.004392 | $0.004664 |
| 2031-04-06 | $0.004528 | $0.004392 | $0.004664 |
| 2031-04-07 | $0.004411 | $0.004279 | $0.004543 |
| 2031-04-08 | $0.004524 | $0.004389 | $0.004660 |
| 2031-04-09 | $0.004502 | $0.004367 | $0.004637 |
| 2031-04-10 | $0.004498 | $0.004363 | $0.004633 |
| 2031-04-11 | $0.004382 | $0.004250 | $0.004513 |
| 2031-04-12 | $0.004434 | $0.004301 | $0.004567 |
| 2031-04-13 | $0.004331 | $0.004201 | $0.004461 |
| 2031-04-14 | $0.004442 | $0.004309 | $0.004575 |
| 2031-04-15 | $0.004328 | $0.004198 | $0.004457 |
| 2031-04-16 | $0.004338 | $0.004208 | $0.004468 |
| 2031-04-17 | $0.004429 | $0.004296 | $0.004562 |
| 2031-04-18 | $0.004543 | $0.004406 | $0.004679 |
| 2031-04-19 | $0.004438 | $0.004304 | $0.004571 |
| 2031-04-20 | $0.004551 | $0.004415 | $0.004688 |
| 2031-04-21 | $0.004455 | $0.004322 | $0.004589 |
| 2031-04-22 | $0.004393 | $0.004261 | $0.004524 |
| 2031-04-23 | $0.004280 | $0.004151 | $0.004408 |
| 2031-04-24 | $0.004197 | $0.004071 | $0.004323 |
| 2031-04-25 | $0.004305 | $0.004176 | $0.004434 |
| 2031-04-26 | $0.004415 | $0.004283 | $0.004548 |
| 2031-04-27 | $0.004529 | $0.004393 | $0.004664 |
| 2031-04-28 | $0.004412 | $0.004280 | $0.004544 |
| 2031-04-29 | $0.004335 | $0.004205 | $0.004465 |
| 2031-04-30 | $0.004446 | $0.004313 | $0.004579 |
| 2031 May | |||
| 2031-05-01 | $0.004402 | $0.004270 | $0.004534 |
| 2031-05-02 | $0.004289 | $0.004160 | $0.004418 |
| 2031-05-03 | $0.004399 | $0.004267 | $0.004531 |
| 2031-05-04 | $0.004462 | $0.004328 | $0.004596 |
| 2031-05-05 | $0.004408 | $0.004275 | $0.004540 |
| 2031-05-06 | $0.004400 | $0.004268 | $0.004532 |
| 2031-05-07 | $0.004427 | $0.004294 | $0.004560 |
| 2031-05-08 | $0.004341 | $0.004211 | $0.004471 |
| 2031-05-09 | $0.004293 | $0.004165 | $0.004422 |
| 2031-05-10 | $0.004404 | $0.004271 | $0.004536 |
| 2031-05-11 | $0.004427 | $0.004295 | $0.004560 |
| 2031-05-12 | $0.004541 | $0.004405 | $0.004677 |
| 2031-05-13 | $0.004427 | $0.004295 | $0.004560 |
| 2031-05-14 | $0.004541 | $0.004405 | $0.004677 |
| 2031-05-15 | $0.004546 | $0.004410 | $0.004683 |
| 2031-05-16 | $0.004595 | $0.004457 | $0.004733 |
| 2031-05-17 | $0.004476 | $0.004342 | $0.004611 |
| 2031-05-18 | $0.004436 | $0.004303 | $0.004569 |
| 2031-05-19 | $0.004549 | $0.004413 | $0.004686 |
| 2031-05-20 | $0.004563 | $0.004426 | $0.004700 |
| 2031-05-21 | $0.004680 | $0.004540 | $0.004821 |
| 2031-05-22 | $0.004800 | $0.004656 | $0.004944 |
| 2031-05-23 | $0.004836 | $0.004691 | $0.004981 |
| 2031-05-24 | $0.004881 | $0.004734 | $0.005027 |
| 2031-05-25 | $0.004755 | $0.004612 | $0.004898 |
| 2031-05-26 | $0.004721 | $0.004579 | $0.004862 |
| 2031-05-27 | $0.004599 | $0.004461 | $0.004737 |
| 2031-05-28 | $0.004626 | $0.004487 | $0.004765 |
| 2031-05-29 | $0.004745 | $0.004602 | $0.004887 |
| 2031-05-30 | $0.004622 | $0.004484 | $0.004761 |
| 2031-05-31 | $0.004741 | $0.004599 | $0.004883 |
| 2031 June | |||
| 2031-06-01 | $0.004862 | $0.004717 | $0.005008 |
| 2031-06-02 | $0.004824 | $0.004679 | $0.004969 |
| 2031-06-03 | $0.004747 | $0.004605 | $0.004889 |
| 2031-06-04 | $0.004789 | $0.004646 | $0.004933 |
| 2031-06-05 | $0.004844 | $0.004699 | $0.004989 |
| 2031-06-06 | $0.004785 | $0.004641 | $0.004929 |
| 2031-06-07 | $0.004710 | $0.004569 | $0.004851 |
| 2031-06-08 | $0.004808 | $0.004664 | $0.004953 |
| 2031-06-09 | $0.004850 | $0.004704 | $0.004995 |
| 2031-06-10 | $0.004725 | $0.004583 | $0.004866 |
| 2031-06-11 | $0.004603 | $0.004465 | $0.004741 |
| 2031-06-12 | $0.004721 | $0.004579 | $0.004863 |
| 2031-06-13 | $0.004684 | $0.004544 | $0.004825 |
| 2031-06-14 | $0.004717 | $0.004575 | $0.004858 |
| 2031-06-15 | $0.004668 | $0.004528 | $0.004808 |
| 2031-06-16 | $0.004631 | $0.004492 | $0.004770 |
| 2031-06-17 | $0.004584 | $0.004446 | $0.004721 |
| 2031-06-18 | $0.004629 | $0.004490 | $0.004768 |
| 2031-06-19 | $0.004569 | $0.004432 | $0.004706 |
| 2031-06-20 | $0.004588 | $0.004451 | $0.004726 |
| 2031-06-21 | $0.004547 | $0.004410 | $0.004683 |
| 2031-06-22 | $0.004430 | $0.004297 | $0.004563 |
| 2031-06-23 | $0.004326 | $0.004196 | $0.004455 |
| 2031-06-24 | $0.004437 | $0.004303 | $0.004570 |
| 2031-06-25 | $0.004359 | $0.004228 | $0.004490 |
| 2031-06-26 | $0.004386 | $0.004254 | $0.004517 |
| 2031-06-27 | $0.004498 | $0.004363 | $0.004633 |
| 2031-06-28 | $0.004382 | $0.004251 | $0.004514 |
| 2031-06-29 | $0.004495 | $0.004360 | $0.004630 |
| 2031-06-30 | $0.004379 | $0.004248 | $0.004510 |
| 2031 July | |||
| 2031-07-01 | $0.004341 | $0.004210 | $0.004471 |
| 2031-07-02 | $0.004422 | $0.004289 | $0.004554 |
| 2031-07-03 | $0.004422 | $0.004289 | $0.004554 |
| 2031-07-04 | $0.004535 | $0.004399 | $0.004671 |
| 2031-07-05 | $0.004651 | $0.004512 | $0.004791 |
| 2031-07-06 | $0.004617 | $0.004479 | $0.004756 |
| 2031-07-07 | $0.004498 | $0.004363 | $0.004633 |
| 2031-07-08 | $0.004614 | $0.004475 | $0.004752 |
| 2031-07-09 | $0.004684 | $0.004544 | $0.004825 |
| 2031-07-10 | $0.004578 | $0.004441 | $0.004716 |
| 2031-07-11 | $0.004460 | $0.004326 | $0.004594 |
| 2031-07-12 | $0.004575 | $0.004437 | $0.004712 |
| 2031-07-13 | $0.004476 | $0.004342 | $0.004611 |
| 2031-07-14 | $0.004435 | $0.004302 | $0.004568 |
| 2031-07-15 | $0.004479 | $0.004345 | $0.004614 |
| 2031-07-16 | $0.004447 | $0.004314 | $0.004581 |
| 2031-07-17 | $0.004333 | $0.004203 | $0.004463 |
| 2031-07-18 | $0.004444 | $0.004310 | $0.004577 |
| 2031-07-19 | $0.004412 | $0.004280 | $0.004545 |
| 2031-07-20 | $0.004299 | $0.004170 | $0.004428 |
| 2031-07-21 | $0.004232 | $0.004105 | $0.004359 |
| 2031-07-22 | $0.004123 | $0.003999 | $0.004247 |
| 2031-07-23 | $0.004185 | $0.004059 | $0.004310 |
| 2031-07-24 | $0.004123 | $0.003999 | $0.004247 |
| 2031-07-25 | $0.004022 | $0.003901 | $0.004143 |
| 2031-07-26 | $0.004046 | $0.003924 | $0.004167 |
| 2031-07-27 | $0.004115 | $0.003992 | $0.004239 |
| 2031-07-28 | $0.004009 | $0.003889 | $0.004129 |
| 2031-07-29 | $0.003973 | $0.003854 | $0.004092 |
| 2031-07-30 | $0.004033 | $0.003912 | $0.004154 |
| 2031-07-31 | $0.003929 | $0.003811 | $0.004047 |
| 2031 August | |||
| 2031-08-01 | $0.004030 | $0.003909 | $0.004151 |
| 2031-08-02 | $0.003926 | $0.003808 | $0.004044 |
| 2031-08-03 | $0.004027 | $0.003906 | $0.004148 |
| 2031-08-04 | $0.003952 | $0.003833 | $0.004070 |
| 2031-08-05 | $0.003982 | $0.003862 | $0.004101 |
| 2031-08-06 | $0.004036 | $0.003915 | $0.004157 |
| 2031-08-07 | $0.003977 | $0.003857 | $0.004096 |
| 2031-08-08 | $0.003937 | $0.003819 | $0.004055 |
| 2031-08-09 | $0.004007 | $0.003886 | $0.004127 |
| 2031-08-10 | $0.004107 | $0.003984 | $0.004230 |
| 2031-08-11 | $0.004155 | $0.004030 | $0.004279 |
| 2031-08-12 | $0.004063 | $0.003941 | $0.004184 |
| 2031-08-13 | $0.004143 | $0.004018 | $0.004267 |
| 2031-08-14 | $0.004249 | $0.004121 | $0.004376 |
| 2031-08-15 | $0.004319 | $0.004189 | $0.004448 |
| 2031-08-16 | $0.004407 | $0.004275 | $0.004539 |
| 2031-08-17 | $0.004365 | $0.004234 | $0.004496 |
| 2031-08-18 | $0.004253 | $0.004125 | $0.004380 |
| 2031-08-19 | $0.004252 | $0.004124 | $0.004379 |
| 2031-08-20 | $0.004202 | $0.004076 | $0.004328 |
| 2031-08-21 | $0.004282 | $0.004154 | $0.004411 |
| 2031-08-22 | $0.004211 | $0.004084 | $0.004337 |
| 2031-08-23 | $0.004127 | $0.004003 | $0.004251 |
| 2031-08-24 | $0.004021 | $0.003900 | $0.004141 |
| 2031-08-25 | $0.004097 | $0.003974 | $0.004220 |
| 2031-08-26 | $0.004000 | $0.003880 | $0.004120 |
| 2031-08-27 | $0.004018 | $0.003897 | $0.004138 |
| 2031-08-28 | $0.003965 | $0.003846 | $0.004084 |
| 2031-08-29 | $0.003863 | $0.003747 | $0.003979 |
| 2031-08-30 | $0.003897 | $0.003780 | $0.004014 |
| 2031-08-31 | $0.003955 | $0.003836 | $0.004074 |
| 2031 September | |||
| 2031-09-01 | $0.003883 | $0.003767 | $0.004000 |
| 2031-09-02 | $0.003881 | $0.003765 | $0.003998 |
| 2031-09-03 | $0.003861 | $0.003745 | $0.003976 |
| 2031-09-04 | $0.003817 | $0.003702 | $0.003931 |
| 2031-09-05 | $0.003743 | $0.003630 | $0.003855 |
| 2031-09-06 | $0.003767 | $0.003654 | $0.003880 |
| 2031-09-07 | $0.003711 | $0.003599 | $0.003822 |
| 2031-09-08 | $0.003675 | $0.003565 | $0.003786 |
| 2031-09-09 | $0.003633 | $0.003524 | $0.003742 |
| 2031-09-10 | $0.003564 | $0.003457 | $0.003671 |
| 2031-09-11 | $0.003580 | $0.003472 | $0.003687 |
| 2031-09-12 | $0.003488 | $0.003383 | $0.003592 |
| 2031-09-13 | $0.003398 | $0.003296 | $0.003500 |
| 2031-09-14 | $0.003310 | $0.003211 | $0.003409 |
| 2031-09-15 | $0.003336 | $0.003236 | $0.003436 |
| 2031-09-16 | $0.003250 | $0.003153 | $0.003348 |
| 2031-09-17 | $0.003167 | $0.003072 | $0.003262 |
| 2031-09-18 | $0.003085 | $0.002992 | $0.003178 |
| 2031-09-19 | $0.003006 | $0.002915 | $0.003096 |
| 2031-09-20 | $0.002928 | $0.002840 | $0.003016 |
| 2031-09-21 | $0.003003 | $0.002913 | $0.003093 |
| 2031-09-22 | $0.002926 | $0.002838 | $0.003014 |
| 2031-09-23 | $0.002850 | $0.002765 | $0.002936 |
| 2031-09-24 | $0.002777 | $0.002694 | $0.002860 |
| 2031-09-25 | $0.002705 | $0.002624 | $0.002787 |
| 2031-09-26 | $0.002636 | $0.002557 | $0.002715 |
| 2031-09-27 | $0.002568 | $0.002491 | $0.002645 |
| 2031-09-28 | $0.002502 | $0.002427 | $0.002577 |
| 2031-09-29 | $0.002437 | $0.002364 | $0.002510 |
| 2031-09-30 | $0.002500 | $0.002425 | $0.002575 |
| 2031 October | |||
| 2031-10-01 | $0.002551 | $0.002474 | $0.002627 |
| 2031-10-02 | $0.002616 | $0.002538 | $0.002695 |
| 2031-10-03 | $0.002549 | $0.002472 | $0.002625 |
| 2031-10-04 | $0.002614 | $0.002536 | $0.002693 |
| 2031-10-05 | $0.002547 | $0.002471 | $0.002623 |
| 2031-10-06 | $0.002612 | $0.002534 | $0.002691 |
| 2031-10-07 | $0.002594 | $0.002516 | $0.002672 |
| 2031-10-08 | $0.002660 | $0.002581 | $0.002740 |
| 2031-10-09 | $0.002729 | $0.002647 | $0.002811 |
| 2031-10-10 | $0.002767 | $0.002684 | $0.002850 |
| 2031-10-11 | $0.002696 | $0.002615 | $0.002777 |
| 2031-10-12 | $0.002719 | $0.002637 | $0.002800 |
| 2031-10-13 | $0.002649 | $0.002569 | $0.002728 |
| 2031-10-14 | $0.002581 | $0.002503 | $0.002658 |
| 2031-10-15 | $0.002647 | $0.002567 | $0.002726 |
| 2031-10-16 | $0.002656 | $0.002576 | $0.002735 |
| 2031-10-17 | $0.002724 | $0.002642 | $0.002806 |
| 2031-10-18 | $0.002670 | $0.002590 | $0.002750 |
| 2031-10-19 | $0.002601 | $0.002523 | $0.002679 |
| 2031-10-20 | $0.002589 | $0.002511 | $0.002667 |
| 2031-10-21 | $0.002522 | $0.002447 | $0.002598 |
| 2031-10-22 | $0.002522 | $0.002446 | $0.002598 |
| 2031-10-23 | $0.002501 | $0.002426 | $0.002576 |
| 2031-10-24 | $0.002524 | $0.002449 | $0.002600 |
| 2031-10-25 | $0.002459 | $0.002386 | $0.002533 |
| 2031-10-26 | $0.002412 | $0.002340 | $0.002484 |
| 2031-10-27 | $0.002350 | $0.002279 | $0.002420 |
| 2031-10-28 | $0.002289 | $0.002221 | $0.002358 |
| 2031-10-29 | $0.002230 | $0.002163 | $0.002297 |
| 2031-10-30 | $0.002173 | $0.002108 | $0.002238 |
| 2031-10-31 | $0.002117 | $0.002053 | $0.002180 |
| 2031 November | |||
| 2031-11-01 | $0.002145 | $0.002081 | $0.002209 |
| 2031-11-02 | $0.002165 | $0.002100 | $0.002230 |