Current Klaytn price: â–¼ 0.088397 USD (-9,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005972 | $0.005793 | $0.006151 |
| 2031-01-02 | $0.006120 | $0.005936 | $0.006303 |
| 2031-01-03 | $0.006060 | $0.005878 | $0.006241 |
| 2031-01-04 | $0.005908 | $0.005730 | $0.006085 |
| 2031-01-05 | $0.006054 | $0.005872 | $0.006236 |
| 2031-01-06 | $0.006141 | $0.005956 | $0.006325 |
| 2031-01-07 | $0.006066 | $0.005884 | $0.006248 |
| 2031-01-08 | $0.006056 | $0.005874 | $0.006238 |
| 2031-01-09 | $0.006093 | $0.005910 | $0.006275 |
| 2031-01-10 | $0.005974 | $0.005795 | $0.006154 |
| 2031-01-11 | $0.005909 | $0.005732 | $0.006086 |
| 2031-01-12 | $0.006055 | $0.005874 | $0.006237 |
| 2031-01-13 | $0.006088 | $0.005906 | $0.006271 |
| 2031-01-14 | $0.006239 | $0.006052 | $0.006426 |
| 2031-01-15 | $0.006083 | $0.005901 | $0.006266 |
| 2031-01-16 | $0.006234 | $0.006047 | $0.006421 |
| 2031-01-17 | $0.006241 | $0.006054 | $0.006428 |
| 2031-01-18 | $0.006308 | $0.006119 | $0.006497 |
| 2031-01-19 | $0.006150 | $0.005965 | $0.006334 |
| 2031-01-20 | $0.006093 | $0.005911 | $0.006276 |
| 2031-01-21 | $0.006245 | $0.006057 | $0.006432 |
| 2031-01-22 | $0.006264 | $0.006076 | $0.006452 |
| 2031-01-23 | $0.006419 | $0.006226 | $0.006612 |
| 2031-01-24 | $0.006578 | $0.006381 | $0.006775 |
| 2031-01-25 | $0.006626 | $0.006427 | $0.006825 |
| 2031-01-26 | $0.006688 | $0.006487 | $0.006889 |
| 2031-01-27 | $0.006520 | $0.006325 | $0.006716 |
| 2031-01-28 | $0.006473 | $0.006279 | $0.006668 |
| 2031-01-29 | $0.006311 | $0.006122 | $0.006500 |
| 2031-01-30 | $0.006348 | $0.006157 | $0.006538 |
| 2031-01-31 | $0.006505 | $0.006310 | $0.006700 |
| 2031 February | |||
| 2031-02-01 | $0.006342 | $0.006152 | $0.006532 |
| 2031-02-02 | $0.006499 | $0.006304 | $0.006694 |
| 2031-02-03 | $0.006660 | $0.006461 | $0.006860 |
| 2031-02-04 | $0.006608 | $0.006409 | $0.006806 |
| 2031-02-05 | $0.006502 | $0.006307 | $0.006697 |
| 2031-02-06 | $0.006560 | $0.006364 | $0.006757 |
| 2031-02-07 | $0.006635 | $0.006436 | $0.006834 |
| 2031-02-08 | $0.006554 | $0.006358 | $0.006751 |
| 2031-02-09 | $0.006451 | $0.006258 | $0.006645 |
| 2031-02-10 | $0.006586 | $0.006389 | $0.006784 |
| 2031-02-11 | $0.006643 | $0.006444 | $0.006842 |
| 2031-02-12 | $0.006476 | $0.006282 | $0.006671 |
| 2031-02-13 | $0.006314 | $0.006125 | $0.006503 |
| 2031-02-14 | $0.006471 | $0.006276 | $0.006665 |
| 2031-02-15 | $0.006420 | $0.006228 | $0.006613 |
| 2031-02-16 | $0.006464 | $0.006270 | $0.006658 |
| 2031-02-17 | $0.006398 | $0.006206 | $0.006590 |
| 2031-02-18 | $0.006347 | $0.006156 | $0.006537 |
| 2031-02-19 | $0.006282 | $0.006094 | $0.006471 |
| 2031-02-20 | $0.006344 | $0.006154 | $0.006535 |
| 2031-02-21 | $0.006262 | $0.006074 | $0.006450 |
| 2031-02-22 | $0.006288 | $0.006100 | $0.006477 |
| 2031-02-23 | $0.006232 | $0.006045 | $0.006419 |
| 2031-02-24 | $0.006075 | $0.005893 | $0.006258 |
| 2031-02-25 | $0.005933 | $0.005755 | $0.006111 |
| 2031-02-26 | $0.006080 | $0.005897 | $0.006262 |
| 2031-02-27 | $0.005974 | $0.005794 | $0.006153 |
| 2031-02-28 | $0.006010 | $0.005830 | $0.006191 |
| 2031 March | |||
| 2031-03-01 | $0.006159 | $0.005974 | $0.006344 |
| 2031-03-02 | $0.006005 | $0.005825 | $0.006185 |
| 2031-03-03 | $0.006154 | $0.005969 | $0.006338 |
| 2031-03-04 | $0.005999 | $0.005819 | $0.006179 |
| 2031-03-05 | $0.005947 | $0.005768 | $0.006125 |
| 2031-03-06 | $0.006058 | $0.005876 | $0.006240 |
| 2031-03-07 | $0.006058 | $0.005876 | $0.006240 |
| 2031-03-08 | $0.006208 | $0.006022 | $0.006394 |
| 2031-03-09 | $0.006362 | $0.006171 | $0.006553 |
| 2031-03-10 | $0.006315 | $0.006126 | $0.006505 |
| 2031-03-11 | $0.006157 | $0.005972 | $0.006342 |
| 2031-03-12 | $0.006309 | $0.006120 | $0.006499 |
| 2031-03-13 | $0.006406 | $0.006214 | $0.006598 |
| 2031-03-14 | $0.006261 | $0.006073 | $0.006449 |
| 2031-03-15 | $0.006104 | $0.005921 | $0.006287 |
| 2031-03-16 | $0.006255 | $0.006068 | $0.006443 |
| 2031-03-17 | $0.006121 | $0.005937 | $0.006304 |
| 2031-03-18 | $0.006064 | $0.005882 | $0.006246 |
| 2031-03-19 | $0.006125 | $0.005941 | $0.006309 |
| 2031-03-20 | $0.006081 | $0.005898 | $0.006263 |
| 2031-03-21 | $0.005928 | $0.005751 | $0.006106 |
| 2031-03-22 | $0.006075 | $0.005893 | $0.006258 |
| 2031-03-23 | $0.006033 | $0.005852 | $0.006214 |
| 2031-03-24 | $0.005881 | $0.005705 | $0.006058 |
| 2031-03-25 | $0.005790 | $0.005617 | $0.005964 |
| 2031-03-26 | $0.005645 | $0.005476 | $0.005814 |
| 2031-03-27 | $0.005729 | $0.005558 | $0.005901 |
| 2031-03-28 | $0.005645 | $0.005476 | $0.005814 |
| 2031-03-29 | $0.005507 | $0.005341 | $0.005672 |
| 2031-03-30 | $0.005539 | $0.005373 | $0.005705 |
| 2031-03-31 | $0.005634 | $0.005465 | $0.005803 |
| 2031 April | |||
| 2031-04-01 | $0.005493 | $0.005328 | $0.005658 |
| 2031-04-02 | $0.005443 | $0.005280 | $0.005607 |
| 2031-04-03 | $0.005526 | $0.005360 | $0.005691 |
| 2031-04-04 | $0.005387 | $0.005225 | $0.005549 |
| 2031-04-05 | $0.005521 | $0.005355 | $0.005686 |
| 2031-04-06 | $0.005382 | $0.005221 | $0.005544 |
| 2031-04-07 | $0.005516 | $0.005350 | $0.005681 |
| 2031-04-08 | $0.005413 | $0.005250 | $0.005575 |
| 2031-04-09 | $0.005454 | $0.005290 | $0.005618 |
| 2031-04-10 | $0.005528 | $0.005362 | $0.005694 |
| 2031-04-11 | $0.005447 | $0.005284 | $0.005610 |
| 2031-04-12 | $0.005393 | $0.005231 | $0.005555 |
| 2031-04-13 | $0.005488 | $0.005323 | $0.005652 |
| 2031-04-14 | $0.005624 | $0.005455 | $0.005793 |
| 2031-04-15 | $0.005689 | $0.005518 | $0.005860 |
| 2031-04-16 | $0.005563 | $0.005396 | $0.005730 |
| 2031-04-17 | $0.005672 | $0.005502 | $0.005842 |
| 2031-04-18 | $0.005813 | $0.005638 | $0.005987 |
| 2031-04-19 | $0.005909 | $0.005731 | $0.006086 |
| 2031-04-20 | $0.006030 | $0.005849 | $0.006211 |
| 2031-04-21 | $0.005972 | $0.005793 | $0.006151 |
| 2031-04-22 | $0.005822 | $0.005648 | $0.005997 |
| 2031-04-23 | $0.005821 | $0.005646 | $0.005995 |
| 2031-04-24 | $0.005753 | $0.005580 | $0.005925 |
| 2031-04-25 | $0.005863 | $0.005687 | $0.006039 |
| 2031-04-26 | $0.005765 | $0.005592 | $0.005938 |
| 2031-04-27 | $0.005650 | $0.005480 | $0.005819 |
| 2031-04-28 | $0.005508 | $0.005343 | $0.005674 |
| 2031-04-29 | $0.005613 | $0.005445 | $0.005782 |
| 2031-04-30 | $0.005480 | $0.005316 | $0.005645 |
| 2031 May | |||
| 2031-05-01 | $0.005505 | $0.005340 | $0.005670 |
| 2031-05-02 | $0.005432 | $0.005269 | $0.005595 |
| 2031-05-03 | $0.005296 | $0.005137 | $0.005455 |
| 2031-05-04 | $0.005343 | $0.005183 | $0.005503 |
| 2031-05-05 | $0.005423 | $0.005260 | $0.005585 |
| 2031-05-06 | $0.005324 | $0.005165 | $0.005484 |
| 2031-05-07 | $0.005321 | $0.005162 | $0.005481 |
| 2031-05-08 | $0.005293 | $0.005134 | $0.005452 |
| 2031-05-09 | $0.005233 | $0.005076 | $0.005390 |
| 2031-05-10 | $0.005131 | $0.004977 | $0.005285 |
| 2031-05-11 | $0.005165 | $0.005010 | $0.005319 |
| 2031-05-12 | $0.005088 | $0.004935 | $0.005240 |
| 2031-05-13 | $0.005039 | $0.004888 | $0.005190 |
| 2031-05-14 | $0.004981 | $0.004832 | $0.005131 |
| 2031-05-15 | $0.004886 | $0.004740 | $0.005033 |
| 2031-05-16 | $0.004908 | $0.004761 | $0.005055 |
| 2031-05-17 | $0.004785 | $0.004641 | $0.004928 |
| 2031-05-18 | $0.004665 | $0.004525 | $0.004805 |
| 2031-05-19 | $0.004548 | $0.004412 | $0.004684 |
| 2031-05-20 | $0.004584 | $0.004446 | $0.004721 |
| 2031-05-21 | $0.004469 | $0.004335 | $0.004603 |
| 2031-05-22 | $0.004357 | $0.004226 | $0.004488 |
| 2031-05-23 | $0.004248 | $0.004120 | $0.004375 |
| 2031-05-24 | $0.004141 | $0.004017 | $0.004265 |
| 2031-05-25 | $0.004037 | $0.003916 | $0.004158 |
| 2031-05-26 | $0.004137 | $0.004013 | $0.004261 |
| 2031-05-27 | $0.004034 | $0.003913 | $0.004155 |
| 2031-05-28 | $0.003932 | $0.003815 | $0.004050 |
| 2031-05-29 | $0.003834 | $0.003719 | $0.003949 |
| 2031-05-30 | $0.003738 | $0.003626 | $0.003850 |
| 2031-05-31 | $0.003644 | $0.003535 | $0.003753 |
| 2031 June | |||
| 2031-06-01 | $0.003553 | $0.003446 | $0.003659 |
| 2031-06-02 | $0.003464 | $0.003360 | $0.003568 |
| 2031-06-03 | $0.003377 | $0.003275 | $0.003478 |
| 2031-06-04 | $0.003460 | $0.003357 | $0.003564 |
| 2031-06-05 | $0.003531 | $0.003425 | $0.003637 |
| 2031-06-06 | $0.003619 | $0.003510 | $0.003727 |
| 2031-06-07 | $0.003528 | $0.003422 | $0.003634 |
| 2031-06-08 | $0.003615 | $0.003507 | $0.003724 |
| 2031-06-09 | $0.003525 | $0.003419 | $0.003631 |
| 2031-06-10 | $0.003612 | $0.003504 | $0.003721 |
| 2031-06-11 | $0.003587 | $0.003479 | $0.003694 |
| 2031-06-12 | $0.003676 | $0.003565 | $0.003786 |
| 2031-06-13 | $0.003767 | $0.003654 | $0.003880 |
| 2031-06-14 | $0.003820 | $0.003705 | $0.003934 |
| 2031-06-15 | $0.003724 | $0.003612 | $0.003836 |
| 2031-06-16 | $0.003756 | $0.003643 | $0.003868 |
| 2031-06-17 | $0.003662 | $0.003552 | $0.003771 |
| 2031-06-18 | $0.003570 | $0.003463 | $0.003677 |
| 2031-06-19 | $0.003658 | $0.003549 | $0.003768 |
| 2031-06-20 | $0.003671 | $0.003561 | $0.003781 |
| 2031-06-21 | $0.003762 | $0.003649 | $0.003875 |
| 2031-06-22 | $0.003687 | $0.003577 | $0.003798 |
| 2031-06-23 | $0.003595 | $0.003487 | $0.003703 |
| 2031-06-24 | $0.003578 | $0.003471 | $0.003685 |
| 2031-06-25 | $0.003488 | $0.003384 | $0.003593 |
| 2031-06-26 | $0.003488 | $0.003383 | $0.003593 |
| 2031-06-27 | $0.003460 | $0.003356 | $0.003563 |
| 2031-06-28 | $0.003491 | $0.003387 | $0.003596 |
| 2031-06-29 | $0.003404 | $0.003302 | $0.003506 |
| 2031-06-30 | $0.003338 | $0.003238 | $0.003438 |
| 2031 July | |||
| 2031-07-01 | $0.003254 | $0.003157 | $0.003352 |
| 2031-07-02 | $0.003173 | $0.003078 | $0.003268 |
| 2031-07-03 | $0.003093 | $0.003001 | $0.003186 |
| 2031-07-04 | $0.003016 | $0.002925 | $0.003106 |
| 2031-07-05 | $0.002940 | $0.002852 | $0.003028 |
| 2031-07-06 | $0.002979 | $0.002890 | $0.003068 |
| 2031-07-07 | $0.003006 | $0.002916 | $0.003097 |
| 2031-07-08 | $0.002931 | $0.002843 | $0.003019 |
| 2031-07-09 | $0.002983 | $0.002893 | $0.003072 |
| 2031-07-10 | $0.002908 | $0.002821 | $0.002995 |
| 2031-07-11 | $0.002980 | $0.002891 | $0.003070 |
| 2031-07-12 | $0.003013 | $0.002922 | $0.003103 |
| 2031-07-13 | $0.003088 | $0.002995 | $0.003180 |
| 2031-07-14 | $0.003010 | $0.002920 | $0.003100 |
| 2031-07-15 | $0.003041 | $0.002950 | $0.003132 |
| 2031-07-16 | $0.003116 | $0.003022 | $0.003209 |
| 2031-07-17 | $0.003104 | $0.003011 | $0.003197 |
| 2031-07-18 | $0.003029 | $0.002938 | $0.003120 |
| 2031-07-19 | $0.002990 | $0.002900 | $0.003080 |
| 2031-07-20 | $0.002943 | $0.002854 | $0.003031 |
| 2031-07-21 | $0.002869 | $0.002783 | $0.002955 |
| 2031-07-22 | $0.002932 | $0.002844 | $0.003020 |
| 2031-07-23 | $0.002858 | $0.002773 | $0.002944 |
| 2031-07-24 | $0.002828 | $0.002743 | $0.002913 |
| 2031-07-25 | $0.002862 | $0.002776 | $0.002948 |
| 2031-07-26 | $0.002915 | $0.002828 | $0.003003 |
| 2031-07-27 | $0.002873 | $0.002787 | $0.002959 |
| 2031-07-28 | $0.002851 | $0.002766 | $0.002937 |
| 2031-07-29 | $0.002922 | $0.002834 | $0.003010 |
| 2031-07-30 | $0.002923 | $0.002836 | $0.003011 |
| 2031-07-31 | $0.002942 | $0.002854 | $0.003030 |
| 2031 August | |||
| 2031-08-01 | $0.002868 | $0.002782 | $0.002954 |
| 2031-08-02 | $0.002796 | $0.002712 | $0.002880 |
| 2031-08-03 | $0.002726 | $0.002644 | $0.002808 |
| 2031-08-04 | $0.002794 | $0.002710 | $0.002878 |
| 2031-08-05 | $0.002830 | $0.002745 | $0.002915 |
| 2031-08-06 | $0.002845 | $0.002759 | $0.002930 |
| 2031-08-07 | $0.002910 | $0.002822 | $0.002997 |
| 2031-08-08 | $0.002923 | $0.002836 | $0.003011 |
| 2031-08-09 | $0.002996 | $0.002906 | $0.003086 |
| 2031-08-10 | $0.003070 | $0.002978 | $0.003162 |
| 2031-08-11 | $0.003062 | $0.002970 | $0.003154 |
| 2031-08-12 | $0.002993 | $0.002903 | $0.003082 |
| 2031-08-13 | $0.003017 | $0.002927 | $0.003108 |
| 2031-08-14 | $0.003000 | $0.002910 | $0.003090 |
| 2031-08-15 | $0.003064 | $0.002972 | $0.003156 |
| 2031-08-16 | $0.002987 | $0.002897 | $0.003076 |
| 2031-08-17 | $0.002912 | $0.002825 | $0.002999 |
| 2031-08-18 | $0.002984 | $0.002895 | $0.003074 |
| 2031-08-19 | $0.003058 | $0.002966 | $0.003150 |
| 2031-08-20 | $0.003134 | $0.003040 | $0.003228 |
| 2031-08-21 | $0.003212 | $0.003115 | $0.003308 |
| 2031-08-22 | $0.003131 | $0.003037 | $0.003225 |
| 2031-08-23 | $0.003093 | $0.003001 | $0.003186 |
| 2031-08-24 | $0.003016 | $0.002925 | $0.003106 |
| 2031-08-25 | $0.003011 | $0.002921 | $0.003102 |
| 2031-08-26 | $0.003045 | $0.002953 | $0.003136 |
| 2031-08-27 | $0.003089 | $0.002996 | $0.003181 |
| 2031-08-28 | $0.003059 | $0.002967 | $0.003151 |
| 2031-08-29 | $0.003036 | $0.002945 | $0.003128 |
| 2031-08-30 | $0.003105 | $0.003012 | $0.003198 |
| 2031-08-31 | $0.003027 | $0.002936 | $0.003118 |
| 2031 September | |||
| 2031-09-01 | $0.003071 | $0.002979 | $0.003163 |
| 2031-09-02 | $0.003139 | $0.003045 | $0.003234 |
| 2031-09-03 | $0.003217 | $0.003121 | $0.003314 |
| 2031-09-04 | $0.003203 | $0.003106 | $0.003299 |
| 2031-09-05 | $0.003183 | $0.003087 | $0.003278 |
| 2031-09-06 | $0.003123 | $0.003029 | $0.003216 |
| 2031-09-07 | $0.003088 | $0.002995 | $0.003180 |
| 2031-09-08 | $0.003010 | $0.002920 | $0.003101 |
| 2031-09-09 | $0.002969 | $0.002880 | $0.003058 |
| 2031-09-10 | $0.002895 | $0.002808 | $0.002982 |
| 2031-09-11 | $0.002920 | $0.002832 | $0.003007 |
| 2031-09-12 | $0.002981 | $0.002892 | $0.003071 |
| 2031-09-13 | $0.002999 | $0.002909 | $0.003089 |
| 2031-09-14 | $0.003074 | $0.002981 | $0.003166 |
| 2031-09-15 | $0.003030 | $0.002939 | $0.003121 |
| 2031-09-16 | $0.003051 | $0.002960 | $0.003143 |
| 2031-09-17 | $0.002975 | $0.002885 | $0.003064 |
| 2031-09-18 | $0.002921 | $0.002834 | $0.003009 |
| 2031-09-19 | $0.002899 | $0.002812 | $0.002986 |
| 2031-09-20 | $0.002902 | $0.002815 | $0.002989 |
| 2031-09-21 | $0.002855 | $0.002770 | $0.002941 |
| 2031-09-22 | $0.002844 | $0.002759 | $0.002929 |
| 2031-09-23 | $0.002853 | $0.002768 | $0.002939 |
| 2031-09-24 | $0.002867 | $0.002781 | $0.002953 |
| 2031-09-25 | $0.002818 | $0.002733 | $0.002902 |
| 2031-09-26 | $0.002840 | $0.002755 | $0.002925 |
| 2031-09-27 | $0.002776 | $0.002693 | $0.002860 |
| 2031-09-28 | $0.002707 | $0.002626 | $0.002788 |
| 2031-09-29 | $0.002672 | $0.002592 | $0.002752 |
| 2031-09-30 | $0.002689 | $0.002608 | $0.002770 |
| 2031 October | |||
| 2031-10-01 | $0.002756 | $0.002673 | $0.002838 |
| 2031-10-02 | $0.002748 | $0.002665 | $0.002830 |
| 2031-10-03 | $0.002742 | $0.002660 | $0.002824 |
| 2031-10-04 | $0.002726 | $0.002644 | $0.002808 |
| 2031-10-05 | $0.002658 | $0.002578 | $0.002738 |
| 2031-10-06 | $0.002614 | $0.002536 | $0.002692 |
| 2031-10-07 | $0.002549 | $0.002472 | $0.002625 |
| 2031-10-08 | $0.002516 | $0.002440 | $0.002591 |
| 2031-10-09 | $0.002570 | $0.002493 | $0.002647 |
| 2031-10-10 | $0.002505 | $0.002430 | $0.002581 |
| 2031-10-11 | $0.002486 | $0.002412 | $0.002561 |
| 2031-10-12 | $0.002506 | $0.002431 | $0.002581 |
| 2031-10-13 | $0.002532 | $0.002456 | $0.002608 |
| 2031-10-14 | $0.002595 | $0.002517 | $0.002673 |
| 2031-10-15 | $0.002582 | $0.002505 | $0.002660 |
| 2031-10-16 | $0.002561 | $0.002485 | $0.002638 |
| 2031-10-17 | $0.002527 | $0.002451 | $0.002603 |
| 2031-10-18 | $0.002544 | $0.002468 | $0.002620 |
| 2031-10-19 | $0.002529 | $0.002453 | $0.002605 |
| 2031-10-20 | $0.002465 | $0.002391 | $0.002539 |
| 2031-10-21 | $0.002481 | $0.002406 | $0.002555 |
| 2031-10-22 | $0.002449 | $0.002376 | $0.002523 |
| 2031-10-23 | $0.002421 | $0.002349 | $0.002494 |
| 2031-10-24 | $0.002361 | $0.002290 | $0.002431 |
| 2031-10-25 | $0.002375 | $0.002303 | $0.002446 |
| 2031-10-26 | $0.002393 | $0.002321 | $0.002465 |
| 2031-10-27 | $0.002377 | $0.002306 | $0.002449 |
| 2031-10-28 | $0.002384 | $0.002312 | $0.002455 |
| 2031-10-29 | $0.002361 | $0.002290 | $0.002432 |
| 2031-10-30 | $0.002353 | $0.002283 | $0.002424 |
| 2031-10-31 | $0.002359 | $0.002288 | $0.002430 |
| 2031 November | |||
| 2031-11-01 | $0.002305 | $0.002236 | $0.002374 |
| 2031-11-02 | $0.002247 | $0.002180 | $0.002314 |