Current Klaytn price: â–¼ 0.088397 USD (-9,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.017157 | $0.016642 | $0.017672 |
| 2028-01-02 | $0.017486 | $0.016961 | $0.018010 |
| 2028-01-03 | $0.017333 | $0.016813 | $0.017853 |
| 2028-01-04 | $0.017762 | $0.017230 | $0.018295 |
| 2028-01-05 | $0.017654 | $0.017125 | $0.018184 |
| 2028-01-06 | $0.017717 | $0.017185 | $0.018248 |
| 2028-01-07 | $0.017274 | $0.016756 | $0.017792 |
| 2028-01-08 | $0.017490 | $0.016966 | $0.018015 |
| 2028-01-09 | $0.017053 | $0.016541 | $0.017564 |
| 2028-01-10 | $0.017475 | $0.016951 | $0.017999 |
| 2028-01-11 | $0.017713 | $0.017182 | $0.018245 |
| 2028-01-12 | $0.018152 | $0.017607 | $0.018696 |
| 2028-01-13 | $0.018223 | $0.017676 | $0.018770 |
| 2028-01-14 | $0.018674 | $0.018114 | $0.019234 |
| 2028-01-15 | $0.018518 | $0.017963 | $0.019074 |
| 2028-01-16 | $0.018446 | $0.017892 | $0.018999 |
| 2028-01-17 | $0.017984 | $0.017445 | $0.018524 |
| 2028-01-18 | $0.018430 | $0.017877 | $0.018983 |
| 2028-01-19 | $0.017969 | $0.017430 | $0.018508 |
| 2028-01-20 | $0.017531 | $0.017005 | $0.018057 |
| 2028-01-21 | $0.017650 | $0.017121 | $0.018180 |
| 2028-01-22 | $0.017765 | $0.017232 | $0.018298 |
| 2028-01-23 | $0.017645 | $0.017116 | $0.018175 |
| 2028-01-24 | $0.018082 | $0.017540 | $0.018624 |
| 2028-01-25 | $0.017630 | $0.017101 | $0.018159 |
| 2028-01-26 | $0.017906 | $0.017368 | $0.018443 |
| 2028-01-27 | $0.017729 | $0.017197 | $0.018261 |
| 2028-01-28 | $0.017986 | $0.017446 | $0.018525 |
| 2028-01-29 | $0.018000 | $0.017460 | $0.018540 |
| 2028-01-30 | $0.017834 | $0.017299 | $0.018369 |
| 2028-01-31 | $0.017655 | $0.017126 | $0.018185 |
| 2028 February | |||
| 2028-02-01 | $0.017418 | $0.016895 | $0.017940 |
| 2028-02-02 | $0.017164 | $0.016649 | $0.017679 |
| 2028-02-03 | $0.017296 | $0.016777 | $0.017814 |
| 2028-02-04 | $0.016863 | $0.016357 | $0.017369 |
| 2028-02-05 | $0.016940 | $0.016431 | $0.017448 |
| 2028-02-06 | $0.016728 | $0.016226 | $0.017230 |
| 2028-02-07 | $0.016584 | $0.016086 | $0.017081 |
| 2028-02-08 | $0.016793 | $0.016289 | $0.017297 |
| 2028-02-09 | $0.016929 | $0.016422 | $0.017437 |
| 2028-02-10 | $0.016595 | $0.016097 | $0.017093 |
| 2028-02-11 | $0.016589 | $0.016091 | $0.017086 |
| 2028-02-12 | $0.016779 | $0.016276 | $0.017283 |
| 2028-02-13 | $0.016360 | $0.015869 | $0.016851 |
| 2028-02-14 | $0.016135 | $0.015651 | $0.016619 |
| 2028-02-15 | $0.016026 | $0.015545 | $0.016506 |
| 2028-02-16 | $0.016142 | $0.015658 | $0.016627 |
| 2028-02-17 | $0.016274 | $0.015786 | $0.016762 |
| 2028-02-18 | $0.016159 | $0.015674 | $0.016643 |
| 2028-02-19 | $0.016333 | $0.015843 | $0.016823 |
| 2028-02-20 | $0.016276 | $0.015788 | $0.016764 |
| 2028-02-21 | $0.016237 | $0.015750 | $0.016724 |
| 2028-02-22 | $0.016291 | $0.015802 | $0.016780 |
| 2028-02-23 | $0.016488 | $0.015993 | $0.016983 |
| 2028-02-24 | $0.016319 | $0.015829 | $0.016808 |
| 2028-02-25 | $0.016492 | $0.015997 | $0.016986 |
| 2028-02-26 | $0.016079 | $0.015597 | $0.016562 |
| 2028-02-27 | $0.015677 | $0.015207 | $0.016147 |
| 2028-02-28 | $0.015285 | $0.014827 | $0.015744 |
| 2028-02-29 | $0.015650 | $0.015180 | $0.016119 |
| 2028 March | |||
| 2028-03-01 | $0.015670 | $0.015200 | $0.016141 |
| 2028-03-02 | $0.015769 | $0.015296 | $0.016242 |
| 2028-03-03 | $0.015406 | $0.014944 | $0.015869 |
| 2028-03-04 | $0.015126 | $0.014672 | $0.015580 |
| 2028-03-05 | $0.015450 | $0.014986 | $0.015913 |
| 2028-03-06 | $0.015332 | $0.014872 | $0.015792 |
| 2028-03-07 | $0.015335 | $0.014875 | $0.015795 |
| 2028-03-08 | $0.015466 | $0.015002 | $0.015930 |
| 2028-03-09 | $0.015405 | $0.014943 | $0.015867 |
| 2028-03-10 | $0.015144 | $0.014689 | $0.015598 |
| 2028-03-11 | $0.015519 | $0.015053 | $0.015984 |
| 2028-03-12 | $0.015141 | $0.014686 | $0.015595 |
| 2028-03-13 | $0.014762 | $0.014319 | $0.015205 |
| 2028-03-14 | $0.014623 | $0.014184 | $0.015062 |
| 2028-03-15 | $0.014610 | $0.014171 | $0.015048 |
| 2028-03-16 | $0.014571 | $0.014134 | $0.015008 |
| 2028-03-17 | $0.014488 | $0.014054 | $0.014923 |
| 2028-03-18 | $0.014620 | $0.014182 | $0.015059 |
| 2028-03-19 | $0.014575 | $0.014138 | $0.015013 |
| 2028-03-20 | $0.014649 | $0.014209 | $0.015088 |
| 2028-03-21 | $0.014440 | $0.014007 | $0.014874 |
| 2028-03-22 | $0.014633 | $0.014194 | $0.015072 |
| 2028-03-23 | $0.014405 | $0.013973 | $0.014837 |
| 2028-03-24 | $0.014045 | $0.013624 | $0.014466 |
| 2028-03-25 | $0.014083 | $0.013661 | $0.014506 |
| 2028-03-26 | $0.013809 | $0.013395 | $0.014224 |
| 2028-03-27 | $0.013563 | $0.013156 | $0.013969 |
| 2028-03-28 | $0.013532 | $0.013126 | $0.013938 |
| 2028-03-29 | $0.013749 | $0.013337 | $0.014162 |
| 2028-03-30 | $0.013406 | $0.013003 | $0.013808 |
| 2028-03-31 | $0.013516 | $0.013110 | $0.013921 |
| 2028 April | |||
| 2028-04-01 | $0.013533 | $0.013127 | $0.013939 |
| 2028-04-02 | $0.013194 | $0.012798 | $0.013590 |
| 2028-04-03 | $0.012864 | $0.012478 | $0.013250 |
| 2028-04-04 | $0.013183 | $0.012787 | $0.013578 |
| 2028-04-05 | $0.012982 | $0.012592 | $0.013371 |
| 2028-04-06 | $0.012969 | $0.012580 | $0.013358 |
| 2028-04-07 | $0.013290 | $0.012891 | $0.013689 |
| 2028-04-08 | $0.012959 | $0.012570 | $0.013347 |
| 2028-04-09 | $0.012952 | $0.012564 | $0.013341 |
| 2028-04-10 | $0.013151 | $0.012756 | $0.013545 |
| 2028-04-11 | $0.013279 | $0.012880 | $0.013677 |
| 2028-04-12 | $0.013311 | $0.012911 | $0.013710 |
| 2028-04-13 | $0.013640 | $0.013231 | $0.014049 |
| 2028-04-14 | $0.013299 | $0.012900 | $0.013698 |
| 2028-04-15 | $0.013215 | $0.012819 | $0.013612 |
| 2028-04-16 | $0.013383 | $0.012981 | $0.013784 |
| 2028-04-17 | $0.013214 | $0.012818 | $0.013611 |
| 2028-04-18 | $0.013528 | $0.013122 | $0.013934 |
| 2028-04-19 | $0.013863 | $0.013447 | $0.014279 |
| 2028-04-20 | $0.014103 | $0.013680 | $0.014526 |
| 2028-04-21 | $0.013750 | $0.013338 | $0.014163 |
| 2028-04-22 | $0.014090 | $0.013668 | $0.014513 |
| 2028-04-23 | $0.013894 | $0.013477 | $0.014310 |
| 2028-04-24 | $0.013892 | $0.013476 | $0.014309 |
| 2028-04-25 | $0.014236 | $0.013809 | $0.014663 |
| 2028-04-26 | $0.014589 | $0.014151 | $0.015026 |
| 2028-04-27 | $0.014462 | $0.014028 | $0.014896 |
| 2028-04-28 | $0.014618 | $0.014180 | $0.015057 |
| 2028-04-29 | $0.014253 | $0.013825 | $0.014680 |
| 2028-04-30 | $0.014119 | $0.013696 | $0.014543 |
| 2028 May | |||
| 2028-05-01 | $0.014020 | $0.013599 | $0.014441 |
| 2028-05-02 | $0.014141 | $0.013717 | $0.014565 |
| 2028-05-03 | $0.014491 | $0.014056 | $0.014926 |
| 2028-05-04 | $0.014397 | $0.013965 | $0.014829 |
| 2028-05-05 | $0.014754 | $0.014311 | $0.015196 |
| 2028-05-06 | $0.014813 | $0.014368 | $0.015257 |
| 2028-05-07 | $0.015139 | $0.014684 | $0.015593 |
| 2028-05-08 | $0.014922 | $0.014474 | $0.015369 |
| 2028-05-09 | $0.014777 | $0.014334 | $0.015221 |
| 2028-05-10 | $0.014855 | $0.014410 | $0.015301 |
| 2028-05-11 | $0.015054 | $0.014602 | $0.015506 |
| 2028-05-12 | $0.015328 | $0.014869 | $0.015788 |
| 2028-05-13 | $0.015058 | $0.014606 | $0.015510 |
| 2028-05-14 | $0.015238 | $0.014781 | $0.015695 |
| 2028-05-15 | $0.015147 | $0.014692 | $0.015601 |
| 2028-05-16 | $0.015364 | $0.014903 | $0.015825 |
| 2028-05-17 | $0.015728 | $0.015256 | $0.016200 |
| 2028-05-18 | $0.015970 | $0.015491 | $0.016449 |
| 2028-05-19 | $0.016365 | $0.015874 | $0.016856 |
| 2028-05-20 | $0.015956 | $0.015477 | $0.016434 |
| 2028-05-21 | $0.016351 | $0.015860 | $0.016841 |
| 2028-05-22 | $0.016131 | $0.015647 | $0.016615 |
| 2028-05-23 | $0.016530 | $0.016034 | $0.017026 |
| 2028-05-24 | $0.016799 | $0.016295 | $0.017303 |
| 2028-05-25 | $0.017215 | $0.016699 | $0.017732 |
| 2028-05-26 | $0.016856 | $0.016351 | $0.017362 |
| 2028-05-27 | $0.016591 | $0.016094 | $0.017089 |
| 2028-05-28 | $0.017002 | $0.016492 | $0.017512 |
| 2028-05-29 | $0.016828 | $0.016323 | $0.017332 |
| 2028-05-30 | $0.016407 | $0.015915 | $0.016899 |
| 2028-05-31 | $0.016813 | $0.016309 | $0.017317 |
| 2028 June | |||
| 2028-06-01 | $0.016809 | $0.016305 | $0.017314 |
| 2028-06-02 | $0.017226 | $0.016709 | $0.017742 |
| 2028-06-03 | $0.017041 | $0.016529 | $0.017552 |
| 2028-06-04 | $0.017462 | $0.016939 | $0.017986 |
| 2028-06-05 | $0.017895 | $0.017358 | $0.018431 |
| 2028-06-06 | $0.017447 | $0.016924 | $0.017971 |
| 2028-06-07 | $0.017879 | $0.017343 | $0.018415 |
| 2028-06-08 | $0.017432 | $0.016909 | $0.017955 |
| 2028-06-09 | $0.016996 | $0.016486 | $0.017506 |
| 2028-06-10 | $0.016873 | $0.016367 | $0.017379 |
| 2028-06-11 | $0.016451 | $0.015957 | $0.016944 |
| 2028-06-12 | $0.016040 | $0.015558 | $0.016521 |
| 2028-06-13 | $0.016241 | $0.015754 | $0.016728 |
| 2028-06-14 | $0.016549 | $0.016053 | $0.017046 |
| 2028-06-15 | $0.016884 | $0.016378 | $0.017391 |
| 2028-06-16 | $0.017302 | $0.016783 | $0.017821 |
| 2028-06-17 | $0.017685 | $0.017154 | $0.018216 |
| 2028-06-18 | $0.018078 | $0.017536 | $0.018620 |
| 2028-06-19 | $0.018526 | $0.017970 | $0.019081 |
| 2028-06-20 | $0.018984 | $0.018415 | $0.019554 |
| 2028-06-21 | $0.018509 | $0.017954 | $0.019065 |
| 2028-06-22 | $0.018968 | $0.018399 | $0.019537 |
| 2028-06-23 | $0.018502 | $0.017947 | $0.019057 |
| 2028-06-24 | $0.018960 | $0.018391 | $0.019528 |
| 2028-06-25 | $0.019260 | $0.018683 | $0.019838 |
| 2028-06-26 | $0.019053 | $0.018481 | $0.019624 |
| 2028-06-27 | $0.018576 | $0.018019 | $0.019133 |
| 2028-06-28 | $0.019036 | $0.018465 | $0.019607 |
| 2028-06-29 | $0.018560 | $0.018003 | $0.019117 |
| 2028-06-30 | $0.018100 | $0.017557 | $0.018643 |
| 2028 July | |||
| 2028-07-01 | $0.017647 | $0.017118 | $0.018177 |
| 2028-07-02 | $0.017843 | $0.017308 | $0.018378 |
| 2028-07-03 | $0.018285 | $0.017736 | $0.018833 |
| 2028-07-04 | $0.018162 | $0.017617 | $0.018707 |
| 2028-07-05 | $0.017996 | $0.017456 | $0.018536 |
| 2028-07-06 | $0.017718 | $0.017187 | $0.018250 |
| 2028-07-07 | $0.018064 | $0.017523 | $0.018606 |
| 2028-07-08 | $0.017737 | $0.017205 | $0.018269 |
| 2028-07-09 | $0.018176 | $0.017631 | $0.018721 |
| 2028-07-10 | $0.017722 | $0.017190 | $0.018253 |
| 2028-07-11 | $0.017388 | $0.016866 | $0.017910 |
| 2028-07-12 | $0.017356 | $0.016836 | $0.017877 |
| 2028-07-13 | $0.017786 | $0.017252 | $0.018320 |
| 2028-07-14 | $0.018226 | $0.017679 | $0.018773 |
| 2028-07-15 | $0.018677 | $0.018117 | $0.019238 |
| 2028-07-16 | $0.018210 | $0.017664 | $0.018757 |
| 2028-07-17 | $0.017755 | $0.017222 | $0.018288 |
| 2028-07-18 | $0.017311 | $0.016792 | $0.017830 |
| 2028-07-19 | $0.016897 | $0.016391 | $0.017404 |
| 2028-07-20 | $0.016475 | $0.015981 | $0.016969 |
| 2028-07-21 | $0.016883 | $0.016376 | $0.017389 |
| 2028-07-22 | $0.016461 | $0.015967 | $0.016954 |
| 2028-07-23 | $0.016868 | $0.016362 | $0.017374 |
| 2028-07-24 | $0.017279 | $0.016760 | $0.017797 |
| 2028-07-25 | $0.016847 | $0.016341 | $0.017352 |
| 2028-07-26 | $0.017264 | $0.016746 | $0.017782 |
| 2028-07-27 | $0.016832 | $0.016327 | $0.017337 |
| 2028-07-28 | $0.017249 | $0.016731 | $0.017766 |
| 2028-07-29 | $0.017676 | $0.017145 | $0.018206 |
| 2028-07-30 | $0.017454 | $0.016930 | $0.017978 |
| 2028-07-31 | $0.017018 | $0.016507 | $0.017528 |
| 2028 August | |||
| 2028-08-01 | $0.016592 | $0.016094 | $0.017090 |
| 2028-08-02 | $0.016368 | $0.015876 | $0.016859 |
| 2028-08-03 | $0.016414 | $0.015921 | $0.016906 |
| 2028-08-04 | $0.016212 | $0.015726 | $0.016699 |
| 2028-08-05 | $0.015807 | $0.015333 | $0.016281 |
| 2028-08-06 | $0.016042 | $0.015560 | $0.016523 |
| 2028-08-07 | $0.016059 | $0.015577 | $0.016541 |
| 2028-08-08 | $0.016457 | $0.015963 | $0.016950 |
| 2028-08-09 | $0.016864 | $0.016358 | $0.017370 |
| 2028-08-10 | $0.016442 | $0.015949 | $0.016936 |
| 2028-08-11 | $0.016849 | $0.016344 | $0.017355 |
| 2028-08-12 | $0.016428 | $0.015935 | $0.016921 |
| 2028-08-13 | $0.016017 | $0.015537 | $0.016498 |
| 2028-08-14 | $0.016153 | $0.015668 | $0.016638 |
| 2028-08-15 | $0.016391 | $0.015899 | $0.016883 |
| 2028-08-16 | $0.016158 | $0.015673 | $0.016643 |
| 2028-08-17 | $0.015863 | $0.015387 | $0.016339 |
| 2028-08-18 | $0.016042 | $0.015561 | $0.016523 |
| 2028-08-19 | $0.016153 | $0.015669 | $0.016638 |
| 2028-08-20 | $0.016553 | $0.016057 | $0.017050 |
| 2028-08-21 | $0.016625 | $0.016126 | $0.017124 |
| 2028-08-22 | $0.017036 | $0.016525 | $0.017548 |
| 2028-08-23 | $0.017328 | $0.016808 | $0.017847 |
| 2028-08-24 | $0.017732 | $0.017200 | $0.018264 |
| 2028-08-25 | $0.018171 | $0.017626 | $0.018716 |
| 2028-08-26 | $0.017989 | $0.017450 | $0.018529 |
| 2028-08-27 | $0.018435 | $0.017881 | $0.018988 |
| 2028-08-28 | $0.017974 | $0.017434 | $0.018513 |
| 2028-08-29 | $0.017801 | $0.017267 | $0.018335 |
| 2028-08-30 | $0.017644 | $0.017114 | $0.018173 |
| 2028-08-31 | $0.017691 | $0.017160 | $0.018221 |
| 2028 September | |||
| 2028-09-01 | $0.018128 | $0.017585 | $0.018672 |
| 2028-09-02 | $0.017729 | $0.017197 | $0.018261 |
| 2028-09-03 | $0.017285 | $0.016767 | $0.017804 |
| 2028-09-04 | $0.016962 | $0.016453 | $0.017471 |
| 2028-09-05 | $0.017047 | $0.016536 | $0.017559 |
| 2028-09-06 | $0.017469 | $0.016945 | $0.017993 |
| 2028-09-07 | $0.017075 | $0.016562 | $0.017587 |
| 2028-09-08 | $0.017394 | $0.016872 | $0.017915 |
| 2028-09-09 | $0.017366 | $0.016845 | $0.017887 |
| 2028-09-10 | $0.017796 | $0.017262 | $0.018330 |
| 2028-09-11 | $0.018232 | $0.017685 | $0.018779 |
| 2028-09-12 | $0.018683 | $0.018123 | $0.019244 |
| 2028-09-13 | $0.019146 | $0.018572 | $0.019720 |
| 2028-09-14 | $0.019620 | $0.019031 | $0.020209 |
| 2028-09-15 | $0.019129 | $0.018555 | $0.019703 |
| 2028-09-16 | $0.018651 | $0.018091 | $0.019210 |
| 2028-09-17 | $0.019113 | $0.018539 | $0.019686 |
| 2028-09-18 | $0.019586 | $0.018998 | $0.020173 |
| 2028-09-19 | $0.019124 | $0.018550 | $0.019698 |
| 2028-09-20 | $0.018764 | $0.018201 | $0.019327 |
| 2028-09-21 | $0.018655 | $0.018096 | $0.019215 |
| 2028-09-22 | $0.019117 | $0.018544 | $0.019691 |
| 2028-09-23 | $0.019010 | $0.018439 | $0.019580 |
| 2028-09-24 | $0.019480 | $0.018896 | $0.020065 |
| 2028-09-25 | $0.018993 | $0.018423 | $0.019563 |
| 2028-09-26 | $0.018518 | $0.017962 | $0.019074 |
| 2028-09-27 | $0.018055 | $0.017513 | $0.018597 |
| 2028-09-28 | $0.018502 | $0.017947 | $0.019057 |
| 2028-09-29 | $0.018039 | $0.017498 | $0.018580 |
| 2028-09-30 | $0.017588 | $0.017060 | $0.018116 |
| 2028 October | |||
| 2028-10-01 | $0.018023 | $0.017483 | $0.018564 |
| 2028-10-02 | $0.017661 | $0.017131 | $0.018191 |
| 2028-10-03 | $0.017645 | $0.017115 | $0.018174 |
| 2028-10-04 | $0.018081 | $0.017539 | $0.018624 |
| 2028-10-05 | $0.018529 | $0.017973 | $0.019085 |
| 2028-10-06 | $0.018988 | $0.018418 | $0.019557 |
| 2028-10-07 | $0.019254 | $0.018677 | $0.019832 |
| 2028-10-08 | $0.018773 | $0.018210 | $0.019336 |
| 2028-10-09 | $0.018941 | $0.018372 | $0.019509 |
| 2028-10-10 | $0.018827 | $0.018262 | $0.019391 |
| 2028-10-11 | $0.018491 | $0.017936 | $0.019046 |
| 2028-10-12 | $0.018708 | $0.018146 | $0.019269 |
| 2028-10-13 | $0.018240 | $0.017693 | $0.018787 |
| 2028-10-14 | $0.017784 | $0.017250 | $0.018317 |
| 2028-10-15 | $0.017675 | $0.017145 | $0.018205 |
| 2028-10-16 | $0.018112 | $0.017569 | $0.018656 |
| 2028-10-17 | $0.017659 | $0.017130 | $0.018189 |
| 2028-10-18 | $0.017895 | $0.017358 | $0.018432 |
| 2028-10-19 | $0.017980 | $0.017440 | $0.018519 |
| 2028-10-20 | $0.018307 | $0.017758 | $0.018856 |
| 2028-10-21 | $0.017849 | $0.017314 | $0.018385 |
| 2028-10-22 | $0.017870 | $0.017334 | $0.018406 |
| 2028-10-23 | $0.017718 | $0.017187 | $0.018250 |
| 2028-10-24 | $0.017275 | $0.016757 | $0.017793 |
| 2028-10-25 | $0.016843 | $0.016338 | $0.017348 |
| 2028-10-26 | $0.017260 | $0.016742 | $0.017778 |
| 2028-10-27 | $0.016828 | $0.016324 | $0.017333 |
| 2028-10-28 | $0.016837 | $0.016332 | $0.017342 |
| 2028-10-29 | $0.016416 | $0.015924 | $0.016909 |
| 2028-10-30 | $0.016822 | $0.016318 | $0.017327 |
| 2028-10-31 | $0.016916 | $0.016408 | $0.017423 |
| 2028 November | |||
| 2028-11-01 | $0.017335 | $0.016815 | $0.017855 |
| 2028-11-02 | $0.017266 | $0.016748 | $0.017784 |