> Page 3: Klaytn Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.017157 $0.016642 $0.017672
2028-01-02 $0.017486 $0.016961 $0.018010
2028-01-03 $0.017333 $0.016813 $0.017853
2028-01-04 $0.017762 $0.017230 $0.018295
2028-01-05 $0.017654 $0.017125 $0.018184
2028-01-06 $0.017717 $0.017185 $0.018248
2028-01-07 $0.017274 $0.016756 $0.017792
2028-01-08 $0.017490 $0.016966 $0.018015
2028-01-09 $0.017053 $0.016541 $0.017564
2028-01-10 $0.017475 $0.016951 $0.017999
2028-01-11 $0.017713 $0.017182 $0.018245
2028-01-12 $0.018152 $0.017607 $0.018696
2028-01-13 $0.018223 $0.017676 $0.018770
2028-01-14 $0.018674 $0.018114 $0.019234
2028-01-15 $0.018518 $0.017963 $0.019074
2028-01-16 $0.018446 $0.017892 $0.018999
2028-01-17 $0.017984 $0.017445 $0.018524
2028-01-18 $0.018430 $0.017877 $0.018983
2028-01-19 $0.017969 $0.017430 $0.018508
2028-01-20 $0.017531 $0.017005 $0.018057
2028-01-21 $0.017650 $0.017121 $0.018180
2028-01-22 $0.017765 $0.017232 $0.018298
2028-01-23 $0.017645 $0.017116 $0.018175
2028-01-24 $0.018082 $0.017540 $0.018624
2028-01-25 $0.017630 $0.017101 $0.018159
2028-01-26 $0.017906 $0.017368 $0.018443
2028-01-27 $0.017729 $0.017197 $0.018261
2028-01-28 $0.017986 $0.017446 $0.018525
2028-01-29 $0.018000 $0.017460 $0.018540
2028-01-30 $0.017834 $0.017299 $0.018369
2028-01-31 $0.017655 $0.017126 $0.018185
2028 February
2028-02-01 $0.017418 $0.016895 $0.017940
2028-02-02 $0.017164 $0.016649 $0.017679
2028-02-03 $0.017296 $0.016777 $0.017814
2028-02-04 $0.016863 $0.016357 $0.017369
2028-02-05 $0.016940 $0.016431 $0.017448
2028-02-06 $0.016728 $0.016226 $0.017230
2028-02-07 $0.016584 $0.016086 $0.017081
2028-02-08 $0.016793 $0.016289 $0.017297
2028-02-09 $0.016929 $0.016422 $0.017437
2028-02-10 $0.016595 $0.016097 $0.017093
2028-02-11 $0.016589 $0.016091 $0.017086
2028-02-12 $0.016779 $0.016276 $0.017283
2028-02-13 $0.016360 $0.015869 $0.016851
2028-02-14 $0.016135 $0.015651 $0.016619
2028-02-15 $0.016026 $0.015545 $0.016506
2028-02-16 $0.016142 $0.015658 $0.016627
2028-02-17 $0.016274 $0.015786 $0.016762
2028-02-18 $0.016159 $0.015674 $0.016643
2028-02-19 $0.016333 $0.015843 $0.016823
2028-02-20 $0.016276 $0.015788 $0.016764
2028-02-21 $0.016237 $0.015750 $0.016724
2028-02-22 $0.016291 $0.015802 $0.016780
2028-02-23 $0.016488 $0.015993 $0.016983
2028-02-24 $0.016319 $0.015829 $0.016808
2028-02-25 $0.016492 $0.015997 $0.016986
2028-02-26 $0.016079 $0.015597 $0.016562
2028-02-27 $0.015677 $0.015207 $0.016147
2028-02-28 $0.015285 $0.014827 $0.015744
2028-02-29 $0.015650 $0.015180 $0.016119
2028 March
2028-03-01 $0.015670 $0.015200 $0.016141
2028-03-02 $0.015769 $0.015296 $0.016242
2028-03-03 $0.015406 $0.014944 $0.015869
2028-03-04 $0.015126 $0.014672 $0.015580
2028-03-05 $0.015450 $0.014986 $0.015913
2028-03-06 $0.015332 $0.014872 $0.015792
2028-03-07 $0.015335 $0.014875 $0.015795
2028-03-08 $0.015466 $0.015002 $0.015930
2028-03-09 $0.015405 $0.014943 $0.015867
2028-03-10 $0.015144 $0.014689 $0.015598
2028-03-11 $0.015519 $0.015053 $0.015984
2028-03-12 $0.015141 $0.014686 $0.015595
2028-03-13 $0.014762 $0.014319 $0.015205
2028-03-14 $0.014623 $0.014184 $0.015062
2028-03-15 $0.014610 $0.014171 $0.015048
2028-03-16 $0.014571 $0.014134 $0.015008
2028-03-17 $0.014488 $0.014054 $0.014923
2028-03-18 $0.014620 $0.014182 $0.015059
2028-03-19 $0.014575 $0.014138 $0.015013
2028-03-20 $0.014649 $0.014209 $0.015088
2028-03-21 $0.014440 $0.014007 $0.014874
2028-03-22 $0.014633 $0.014194 $0.015072
2028-03-23 $0.014405 $0.013973 $0.014837
2028-03-24 $0.014045 $0.013624 $0.014466
2028-03-25 $0.014083 $0.013661 $0.014506
2028-03-26 $0.013809 $0.013395 $0.014224
2028-03-27 $0.013563 $0.013156 $0.013969
2028-03-28 $0.013532 $0.013126 $0.013938
2028-03-29 $0.013749 $0.013337 $0.014162
2028-03-30 $0.013406 $0.013003 $0.013808
2028-03-31 $0.013516 $0.013110 $0.013921
2028 April
2028-04-01 $0.013533 $0.013127 $0.013939
2028-04-02 $0.013194 $0.012798 $0.013590
2028-04-03 $0.012864 $0.012478 $0.013250
2028-04-04 $0.013183 $0.012787 $0.013578
2028-04-05 $0.012982 $0.012592 $0.013371
2028-04-06 $0.012969 $0.012580 $0.013358
2028-04-07 $0.013290 $0.012891 $0.013689
2028-04-08 $0.012959 $0.012570 $0.013347
2028-04-09 $0.012952 $0.012564 $0.013341
2028-04-10 $0.013151 $0.012756 $0.013545
2028-04-11 $0.013279 $0.012880 $0.013677
2028-04-12 $0.013311 $0.012911 $0.013710
2028-04-13 $0.013640 $0.013231 $0.014049
2028-04-14 $0.013299 $0.012900 $0.013698
2028-04-15 $0.013215 $0.012819 $0.013612
2028-04-16 $0.013383 $0.012981 $0.013784
2028-04-17 $0.013214 $0.012818 $0.013611
2028-04-18 $0.013528 $0.013122 $0.013934
2028-04-19 $0.013863 $0.013447 $0.014279
2028-04-20 $0.014103 $0.013680 $0.014526
2028-04-21 $0.013750 $0.013338 $0.014163
2028-04-22 $0.014090 $0.013668 $0.014513
2028-04-23 $0.013894 $0.013477 $0.014310
2028-04-24 $0.013892 $0.013476 $0.014309
2028-04-25 $0.014236 $0.013809 $0.014663
2028-04-26 $0.014589 $0.014151 $0.015026
2028-04-27 $0.014462 $0.014028 $0.014896
2028-04-28 $0.014618 $0.014180 $0.015057
2028-04-29 $0.014253 $0.013825 $0.014680
2028-04-30 $0.014119 $0.013696 $0.014543
2028 May
2028-05-01 $0.014020 $0.013599 $0.014441
2028-05-02 $0.014141 $0.013717 $0.014565
2028-05-03 $0.014491 $0.014056 $0.014926
2028-05-04 $0.014397 $0.013965 $0.014829
2028-05-05 $0.014754 $0.014311 $0.015196
2028-05-06 $0.014813 $0.014368 $0.015257
2028-05-07 $0.015139 $0.014684 $0.015593
2028-05-08 $0.014922 $0.014474 $0.015369
2028-05-09 $0.014777 $0.014334 $0.015221
2028-05-10 $0.014855 $0.014410 $0.015301
2028-05-11 $0.015054 $0.014602 $0.015506
2028-05-12 $0.015328 $0.014869 $0.015788
2028-05-13 $0.015058 $0.014606 $0.015510
2028-05-14 $0.015238 $0.014781 $0.015695
2028-05-15 $0.015147 $0.014692 $0.015601
2028-05-16 $0.015364 $0.014903 $0.015825
2028-05-17 $0.015728 $0.015256 $0.016200
2028-05-18 $0.015970 $0.015491 $0.016449
2028-05-19 $0.016365 $0.015874 $0.016856
2028-05-20 $0.015956 $0.015477 $0.016434
2028-05-21 $0.016351 $0.015860 $0.016841
2028-05-22 $0.016131 $0.015647 $0.016615
2028-05-23 $0.016530 $0.016034 $0.017026
2028-05-24 $0.016799 $0.016295 $0.017303
2028-05-25 $0.017215 $0.016699 $0.017732
2028-05-26 $0.016856 $0.016351 $0.017362
2028-05-27 $0.016591 $0.016094 $0.017089
2028-05-28 $0.017002 $0.016492 $0.017512
2028-05-29 $0.016828 $0.016323 $0.017332
2028-05-30 $0.016407 $0.015915 $0.016899
2028-05-31 $0.016813 $0.016309 $0.017317
2028 June
2028-06-01 $0.016809 $0.016305 $0.017314
2028-06-02 $0.017226 $0.016709 $0.017742
2028-06-03 $0.017041 $0.016529 $0.017552
2028-06-04 $0.017462 $0.016939 $0.017986
2028-06-05 $0.017895 $0.017358 $0.018431
2028-06-06 $0.017447 $0.016924 $0.017971
2028-06-07 $0.017879 $0.017343 $0.018415
2028-06-08 $0.017432 $0.016909 $0.017955
2028-06-09 $0.016996 $0.016486 $0.017506
2028-06-10 $0.016873 $0.016367 $0.017379
2028-06-11 $0.016451 $0.015957 $0.016944
2028-06-12 $0.016040 $0.015558 $0.016521
2028-06-13 $0.016241 $0.015754 $0.016728
2028-06-14 $0.016549 $0.016053 $0.017046
2028-06-15 $0.016884 $0.016378 $0.017391
2028-06-16 $0.017302 $0.016783 $0.017821
2028-06-17 $0.017685 $0.017154 $0.018216
2028-06-18 $0.018078 $0.017536 $0.018620
2028-06-19 $0.018526 $0.017970 $0.019081
2028-06-20 $0.018984 $0.018415 $0.019554
2028-06-21 $0.018509 $0.017954 $0.019065
2028-06-22 $0.018968 $0.018399 $0.019537
2028-06-23 $0.018502 $0.017947 $0.019057
2028-06-24 $0.018960 $0.018391 $0.019528
2028-06-25 $0.019260 $0.018683 $0.019838
2028-06-26 $0.019053 $0.018481 $0.019624
2028-06-27 $0.018576 $0.018019 $0.019133
2028-06-28 $0.019036 $0.018465 $0.019607
2028-06-29 $0.018560 $0.018003 $0.019117
2028-06-30 $0.018100 $0.017557 $0.018643
2028 July
2028-07-01 $0.017647 $0.017118 $0.018177
2028-07-02 $0.017843 $0.017308 $0.018378
2028-07-03 $0.018285 $0.017736 $0.018833
2028-07-04 $0.018162 $0.017617 $0.018707
2028-07-05 $0.017996 $0.017456 $0.018536
2028-07-06 $0.017718 $0.017187 $0.018250
2028-07-07 $0.018064 $0.017523 $0.018606
2028-07-08 $0.017737 $0.017205 $0.018269
2028-07-09 $0.018176 $0.017631 $0.018721
2028-07-10 $0.017722 $0.017190 $0.018253
2028-07-11 $0.017388 $0.016866 $0.017910
2028-07-12 $0.017356 $0.016836 $0.017877
2028-07-13 $0.017786 $0.017252 $0.018320
2028-07-14 $0.018226 $0.017679 $0.018773
2028-07-15 $0.018677 $0.018117 $0.019238
2028-07-16 $0.018210 $0.017664 $0.018757
2028-07-17 $0.017755 $0.017222 $0.018288
2028-07-18 $0.017311 $0.016792 $0.017830
2028-07-19 $0.016897 $0.016391 $0.017404
2028-07-20 $0.016475 $0.015981 $0.016969
2028-07-21 $0.016883 $0.016376 $0.017389
2028-07-22 $0.016461 $0.015967 $0.016954
2028-07-23 $0.016868 $0.016362 $0.017374
2028-07-24 $0.017279 $0.016760 $0.017797
2028-07-25 $0.016847 $0.016341 $0.017352
2028-07-26 $0.017264 $0.016746 $0.017782
2028-07-27 $0.016832 $0.016327 $0.017337
2028-07-28 $0.017249 $0.016731 $0.017766
2028-07-29 $0.017676 $0.017145 $0.018206
2028-07-30 $0.017454 $0.016930 $0.017978
2028-07-31 $0.017018 $0.016507 $0.017528
2028 August
2028-08-01 $0.016592 $0.016094 $0.017090
2028-08-02 $0.016368 $0.015876 $0.016859
2028-08-03 $0.016414 $0.015921 $0.016906
2028-08-04 $0.016212 $0.015726 $0.016699
2028-08-05 $0.015807 $0.015333 $0.016281
2028-08-06 $0.016042 $0.015560 $0.016523
2028-08-07 $0.016059 $0.015577 $0.016541
2028-08-08 $0.016457 $0.015963 $0.016950
2028-08-09 $0.016864 $0.016358 $0.017370
2028-08-10 $0.016442 $0.015949 $0.016936
2028-08-11 $0.016849 $0.016344 $0.017355
2028-08-12 $0.016428 $0.015935 $0.016921
2028-08-13 $0.016017 $0.015537 $0.016498
2028-08-14 $0.016153 $0.015668 $0.016638
2028-08-15 $0.016391 $0.015899 $0.016883
2028-08-16 $0.016158 $0.015673 $0.016643
2028-08-17 $0.015863 $0.015387 $0.016339
2028-08-18 $0.016042 $0.015561 $0.016523
2028-08-19 $0.016153 $0.015669 $0.016638
2028-08-20 $0.016553 $0.016057 $0.017050
2028-08-21 $0.016625 $0.016126 $0.017124
2028-08-22 $0.017036 $0.016525 $0.017548
2028-08-23 $0.017328 $0.016808 $0.017847
2028-08-24 $0.017732 $0.017200 $0.018264
2028-08-25 $0.018171 $0.017626 $0.018716
2028-08-26 $0.017989 $0.017450 $0.018529
2028-08-27 $0.018435 $0.017881 $0.018988
2028-08-28 $0.017974 $0.017434 $0.018513
2028-08-29 $0.017801 $0.017267 $0.018335
2028-08-30 $0.017644 $0.017114 $0.018173
2028-08-31 $0.017691 $0.017160 $0.018221
2028 September
2028-09-01 $0.018128 $0.017585 $0.018672
2028-09-02 $0.017729 $0.017197 $0.018261
2028-09-03 $0.017285 $0.016767 $0.017804
2028-09-04 $0.016962 $0.016453 $0.017471
2028-09-05 $0.017047 $0.016536 $0.017559
2028-09-06 $0.017469 $0.016945 $0.017993
2028-09-07 $0.017075 $0.016562 $0.017587
2028-09-08 $0.017394 $0.016872 $0.017915
2028-09-09 $0.017366 $0.016845 $0.017887
2028-09-10 $0.017796 $0.017262 $0.018330
2028-09-11 $0.018232 $0.017685 $0.018779
2028-09-12 $0.018683 $0.018123 $0.019244
2028-09-13 $0.019146 $0.018572 $0.019720
2028-09-14 $0.019620 $0.019031 $0.020209
2028-09-15 $0.019129 $0.018555 $0.019703
2028-09-16 $0.018651 $0.018091 $0.019210
2028-09-17 $0.019113 $0.018539 $0.019686
2028-09-18 $0.019586 $0.018998 $0.020173
2028-09-19 $0.019124 $0.018550 $0.019698
2028-09-20 $0.018764 $0.018201 $0.019327
2028-09-21 $0.018655 $0.018096 $0.019215
2028-09-22 $0.019117 $0.018544 $0.019691
2028-09-23 $0.019010 $0.018439 $0.019580
2028-09-24 $0.019480 $0.018896 $0.020065
2028-09-25 $0.018993 $0.018423 $0.019563
2028-09-26 $0.018518 $0.017962 $0.019074
2028-09-27 $0.018055 $0.017513 $0.018597
2028-09-28 $0.018502 $0.017947 $0.019057
2028-09-29 $0.018039 $0.017498 $0.018580
2028-09-30 $0.017588 $0.017060 $0.018116
2028 October
2028-10-01 $0.018023 $0.017483 $0.018564
2028-10-02 $0.017661 $0.017131 $0.018191
2028-10-03 $0.017645 $0.017115 $0.018174
2028-10-04 $0.018081 $0.017539 $0.018624
2028-10-05 $0.018529 $0.017973 $0.019085
2028-10-06 $0.018988 $0.018418 $0.019557
2028-10-07 $0.019254 $0.018677 $0.019832
2028-10-08 $0.018773 $0.018210 $0.019336
2028-10-09 $0.018941 $0.018372 $0.019509
2028-10-10 $0.018827 $0.018262 $0.019391
2028-10-11 $0.018491 $0.017936 $0.019046
2028-10-12 $0.018708 $0.018146 $0.019269
2028-10-13 $0.018240 $0.017693 $0.018787
2028-10-14 $0.017784 $0.017250 $0.018317
2028-10-15 $0.017675 $0.017145 $0.018205
2028-10-16 $0.018112 $0.017569 $0.018656
2028-10-17 $0.017659 $0.017130 $0.018189
2028-10-18 $0.017895 $0.017358 $0.018432
2028-10-19 $0.017980 $0.017440 $0.018519
2028-10-20 $0.018307 $0.017758 $0.018856
2028-10-21 $0.017849 $0.017314 $0.018385
2028-10-22 $0.017870 $0.017334 $0.018406
2028-10-23 $0.017718 $0.017187 $0.018250
2028-10-24 $0.017275 $0.016757 $0.017793
2028-10-25 $0.016843 $0.016338 $0.017348
2028-10-26 $0.017260 $0.016742 $0.017778
2028-10-27 $0.016828 $0.016324 $0.017333
2028-10-28 $0.016837 $0.016332 $0.017342
2028-10-29 $0.016416 $0.015924 $0.016909
2028-10-30 $0.016822 $0.016318 $0.017327
2028-10-31 $0.016916 $0.016408 $0.017423
2028 November
2028-11-01 $0.017335 $0.016815 $0.017855
2028-11-02 $0.017266 $0.016748 $0.017784