Current Klaytn price: â–¼ 0.088397 USD (-9,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.014253 | $0.013825 | $0.014681 |
| 2028-01-02 | $0.014235 | $0.013808 | $0.014662 |
| 2028-01-03 | $0.014113 | $0.013690 | $0.014537 |
| 2028-01-04 | $0.014256 | $0.013829 | $0.014684 |
| 2028-01-05 | $0.014107 | $0.013683 | $0.014530 |
| 2028-01-06 | $0.014383 | $0.013951 | $0.014814 |
| 2028-01-07 | $0.014241 | $0.013814 | $0.014669 |
| 2028-01-08 | $0.014415 | $0.013982 | $0.014847 |
| 2028-01-09 | $0.014147 | $0.013723 | $0.014572 |
| 2028-01-10 | $0.013881 | $0.013465 | $0.014298 |
| 2028-01-11 | $0.014075 | $0.013653 | $0.014497 |
| 2028-01-12 | $0.014198 | $0.013772 | $0.014624 |
| 2028-01-13 | $0.014227 | $0.013800 | $0.014654 |
| 2028-01-14 | $0.014574 | $0.014136 | $0.015011 |
| 2028-01-15 | $0.014201 | $0.013775 | $0.014627 |
| 2028-01-16 | $0.013954 | $0.013536 | $0.014373 |
| 2028-01-17 | $0.013597 | $0.013190 | $0.014005 |
| 2028-01-18 | $0.013250 | $0.012852 | $0.013647 |
| 2028-01-19 | $0.013151 | $0.012757 | $0.013546 |
| 2028-01-20 | $0.012815 | $0.012430 | $0.013199 |
| 2028-01-21 | $0.012974 | $0.012584 | $0.013363 |
| 2028-01-22 | $0.013001 | $0.012611 | $0.013391 |
| 2028-01-23 | $0.012669 | $0.012289 | $0.013049 |
| 2028-01-24 | $0.012345 | $0.011974 | $0.012715 |
| 2028-01-25 | $0.012551 | $0.012175 | $0.012928 |
| 2028-01-26 | $0.012870 | $0.012484 | $0.013256 |
| 2028-01-27 | $0.012570 | $0.012193 | $0.012947 |
| 2028-01-28 | $0.012743 | $0.012361 | $0.013126 |
| 2028-01-29 | $0.012862 | $0.012476 | $0.013248 |
| 2028-01-30 | $0.012598 | $0.012220 | $0.012976 |
| 2028-01-31 | $0.012833 | $0.012448 | $0.013218 |
| 2028 February | |||
| 2028-02-01 | $0.013119 | $0.012726 | $0.013513 |
| 2028-02-02 | $0.013047 | $0.012655 | $0.013438 |
| 2028-02-03 | $0.013063 | $0.012671 | $0.013455 |
| 2028-02-04 | $0.013391 | $0.012990 | $0.013793 |
| 2028-02-05 | $0.013330 | $0.012930 | $0.013730 |
| 2028-02-06 | $0.013625 | $0.013216 | $0.014033 |
| 2028-02-07 | $0.013612 | $0.013203 | $0.014020 |
| 2028-02-08 | $0.013678 | $0.013268 | $0.014088 |
| 2028-02-09 | $0.013328 | $0.012928 | $0.013728 |
| 2028-02-10 | $0.013198 | $0.012802 | $0.013594 |
| 2028-02-11 | $0.013384 | $0.012983 | $0.013786 |
| 2028-02-12 | $0.013286 | $0.012888 | $0.013685 |
| 2028-02-13 | $0.013401 | $0.012999 | $0.013803 |
| 2028-02-14 | $0.013059 | $0.012667 | $0.013450 |
| 2028-02-15 | $0.013390 | $0.012989 | $0.013792 |
| 2028-02-16 | $0.013048 | $0.012656 | $0.013439 |
| 2028-02-17 | $0.012758 | $0.012375 | $0.013141 |
| 2028-02-18 | $0.012843 | $0.012458 | $0.013229 |
| 2028-02-19 | $0.012515 | $0.012140 | $0.012890 |
| 2028-02-20 | $0.012833 | $0.012448 | $0.013218 |
| 2028-02-21 | $0.012592 | $0.012214 | $0.012970 |
| 2028-02-22 | $0.012772 | $0.012389 | $0.013155 |
| 2028-02-23 | $0.012445 | $0.012072 | $0.012819 |
| 2028-02-24 | $0.012598 | $0.012220 | $0.012976 |
| 2028-02-25 | $0.012734 | $0.012352 | $0.013116 |
| 2028-02-26 | $0.013058 | $0.012666 | $0.013449 |
| 2028-02-27 | $0.012950 | $0.012561 | $0.013338 |
| 2028-02-28 | $0.013210 | $0.012814 | $0.013606 |
| 2028-02-29 | $0.013546 | $0.013139 | $0.013952 |
| 2028 March | |||
| 2028-03-01 | $0.013805 | $0.013391 | $0.014219 |
| 2028-03-02 | $0.013685 | $0.013274 | $0.014095 |
| 2028-03-03 | $0.014032 | $0.013611 | $0.014453 |
| 2028-03-04 | $0.013947 | $0.013528 | $0.014365 |
| 2028-03-05 | $0.013996 | $0.013576 | $0.014416 |
| 2028-03-06 | $0.013638 | $0.013229 | $0.014047 |
| 2028-03-07 | $0.013809 | $0.013395 | $0.014223 |
| 2028-03-08 | $0.013456 | $0.013052 | $0.013860 |
| 2028-03-09 | $0.013798 | $0.013384 | $0.014212 |
| 2028-03-10 | $0.013986 | $0.013566 | $0.014405 |
| 2028-03-11 | $0.014341 | $0.013911 | $0.014771 |
| 2028-03-12 | $0.014397 | $0.013965 | $0.014829 |
| 2028-03-13 | $0.014763 | $0.014320 | $0.015206 |
| 2028-03-14 | $0.014640 | $0.014200 | $0.015079 |
| 2028-03-15 | $0.014582 | $0.014145 | $0.015020 |
| 2028-03-16 | $0.014209 | $0.013783 | $0.014636 |
| 2028-03-17 | $0.014570 | $0.014133 | $0.015007 |
| 2028-03-18 | $0.014198 | $0.013772 | $0.014623 |
| 2028-03-19 | $0.013852 | $0.013436 | $0.014267 |
| 2028-03-20 | $0.013946 | $0.013528 | $0.014364 |
| 2028-03-21 | $0.014037 | $0.013616 | $0.014458 |
| 2028-03-22 | $0.013942 | $0.013524 | $0.014360 |
| 2028-03-23 | $0.014296 | $0.013867 | $0.014725 |
| 2028-03-24 | $0.013930 | $0.013512 | $0.014348 |
| 2028-03-25 | $0.014148 | $0.013724 | $0.014573 |
| 2028-03-26 | $0.014009 | $0.013588 | $0.014429 |
| 2028-03-27 | $0.014211 | $0.013785 | $0.014638 |
| 2028-03-28 | $0.014223 | $0.013796 | $0.014650 |
| 2028-03-29 | $0.014091 | $0.013669 | $0.014514 |
| 2028-03-30 | $0.013951 | $0.013532 | $0.014369 |
| 2028-03-31 | $0.013763 | $0.013350 | $0.014176 |
| 2028 April | |||
| 2028-04-01 | $0.013562 | $0.013155 | $0.013969 |
| 2028-04-02 | $0.013666 | $0.013256 | $0.014076 |
| 2028-04-03 | $0.013317 | $0.012917 | $0.013716 |
| 2028-04-04 | $0.013377 | $0.012976 | $0.013778 |
| 2028-04-05 | $0.013210 | $0.012814 | $0.013606 |
| 2028-04-06 | $0.013096 | $0.012703 | $0.013489 |
| 2028-04-07 | $0.013262 | $0.012864 | $0.013659 |
| 2028-04-08 | $0.013369 | $0.012968 | $0.013770 |
| 2028-04-09 | $0.013105 | $0.012712 | $0.013498 |
| 2028-04-10 | $0.013100 | $0.012707 | $0.013493 |
| 2028-04-11 | $0.013251 | $0.012853 | $0.013648 |
| 2028-04-12 | $0.012912 | $0.012524 | $0.013299 |
| 2028-04-13 | $0.012734 | $0.012352 | $0.013116 |
| 2028-04-14 | $0.012648 | $0.012269 | $0.013027 |
| 2028-04-15 | $0.012740 | $0.012358 | $0.013122 |
| 2028-04-16 | $0.012844 | $0.012459 | $0.013230 |
| 2028-04-17 | $0.012753 | $0.012370 | $0.013136 |
| 2028-04-18 | $0.012891 | $0.012504 | $0.013277 |
| 2028-04-19 | $0.012846 | $0.012460 | $0.013231 |
| 2028-04-20 | $0.012815 | $0.012430 | $0.013199 |
| 2028-04-21 | $0.012857 | $0.012472 | $0.013243 |
| 2028-04-22 | $0.013013 | $0.012623 | $0.013403 |
| 2028-04-23 | $0.012879 | $0.012493 | $0.013266 |
| 2028-04-24 | $0.013016 | $0.012625 | $0.013406 |
| 2028-04-25 | $0.012683 | $0.012302 | $0.013063 |
| 2028-04-26 | $0.012359 | $0.011988 | $0.012729 |
| 2028-04-27 | $0.012043 | $0.011681 | $0.012404 |
| 2028-04-28 | $0.012330 | $0.011960 | $0.012700 |
| 2028-04-29 | $0.012346 | $0.011976 | $0.012717 |
| 2028-04-30 | $0.012424 | $0.012051 | $0.012796 |
| 2028 May | |||
| 2028-05-01 | $0.012138 | $0.011774 | $0.012502 |
| 2028-05-02 | $0.011917 | $0.011560 | $0.012275 |
| 2028-05-03 | $0.012172 | $0.011807 | $0.012538 |
| 2028-05-04 | $0.012080 | $0.011717 | $0.012442 |
| 2028-05-05 | $0.012082 | $0.011719 | $0.012444 |
| 2028-05-06 | $0.012185 | $0.011820 | $0.012551 |
| 2028-05-07 | $0.012137 | $0.011773 | $0.012501 |
| 2028-05-08 | $0.011931 | $0.011573 | $0.012289 |
| 2028-05-09 | $0.012234 | $0.011867 | $0.012601 |
| 2028-05-10 | $0.011936 | $0.011578 | $0.012294 |
| 2028-05-11 | $0.011631 | $0.011282 | $0.011980 |
| 2028-05-12 | $0.011521 | $0.011176 | $0.011867 |
| 2028-05-13 | $0.011511 | $0.011166 | $0.011856 |
| 2028-05-14 | $0.011480 | $0.011136 | $0.011825 |
| 2028-05-15 | $0.011415 | $0.011073 | $0.011758 |
| 2028-05-16 | $0.011519 | $0.011174 | $0.011865 |
| 2028-05-17 | $0.011484 | $0.011139 | $0.011828 |
| 2028-05-18 | $0.011542 | $0.011195 | $0.011888 |
| 2028-05-19 | $0.011377 | $0.011036 | $0.011719 |
| 2028-05-20 | $0.011529 | $0.011183 | $0.011875 |
| 2028-05-21 | $0.011350 | $0.011009 | $0.011690 |
| 2028-05-22 | $0.011060 | $0.010728 | $0.011391 |
| 2028-05-23 | $0.011090 | $0.010757 | $0.011422 |
| 2028-05-24 | $0.010874 | $0.010548 | $0.011200 |
| 2028-05-25 | $0.010680 | $0.010359 | $0.011000 |
| 2028-05-26 | $0.010656 | $0.010336 | $0.010975 |
| 2028-05-27 | $0.010827 | $0.010502 | $0.011152 |
| 2028-05-28 | $0.010550 | $0.010233 | $0.010866 |
| 2028-05-29 | $0.010637 | $0.010318 | $0.010956 |
| 2028-05-30 | $0.010650 | $0.010330 | $0.010969 |
| 2028-05-31 | $0.010378 | $0.010066 | $0.010689 |
| 2028 June | |||
| 2028-06-01 | $0.010112 | $0.009809 | $0.010416 |
| 2028-06-02 | $0.010369 | $0.010058 | $0.010680 |
| 2028-06-03 | $0.010211 | $0.009904 | $0.010517 |
| 2028-06-04 | $0.010201 | $0.009895 | $0.010507 |
| 2028-06-05 | $0.010460 | $0.010146 | $0.010774 |
| 2028-06-06 | $0.010199 | $0.009893 | $0.010505 |
| 2028-06-07 | $0.010194 | $0.009888 | $0.010500 |
| 2028-06-08 | $0.010350 | $0.010040 | $0.010661 |
| 2028-06-09 | $0.010451 | $0.010137 | $0.010764 |
| 2028-06-10 | $0.010476 | $0.010162 | $0.010790 |
| 2028-06-11 | $0.010742 | $0.010420 | $0.011064 |
| 2028-06-12 | $0.010467 | $0.010153 | $0.010781 |
| 2028-06-13 | $0.010401 | $0.010089 | $0.010713 |
| 2028-06-14 | $0.010533 | $0.010217 | $0.010849 |
| 2028-06-15 | $0.010401 | $0.010089 | $0.010713 |
| 2028-06-16 | $0.010648 | $0.010328 | $0.010967 |
| 2028-06-17 | $0.010912 | $0.010585 | $0.011239 |
| 2028-06-18 | $0.011101 | $0.010768 | $0.011434 |
| 2028-06-19 | $0.010817 | $0.010492 | $0.011141 |
| 2028-06-20 | $0.011092 | $0.010759 | $0.011424 |
| 2028-06-21 | $0.010937 | $0.010609 | $0.011265 |
| 2028-06-22 | $0.010936 | $0.010608 | $0.011264 |
| 2028-06-23 | $0.011213 | $0.010877 | $0.011550 |
| 2028-06-24 | $0.011498 | $0.011153 | $0.011843 |
| 2028-06-25 | $0.011399 | $0.011057 | $0.011741 |
| 2028-06-26 | $0.011522 | $0.011176 | $0.011867 |
| 2028-06-27 | $0.011227 | $0.010890 | $0.011564 |
| 2028-06-28 | $0.011122 | $0.010788 | $0.011455 |
| 2028-06-29 | $0.011044 | $0.010712 | $0.011375 |
| 2028-06-30 | $0.011139 | $0.010805 | $0.011473 |
| 2028 July | |||
| 2028-07-01 | $0.011422 | $0.011079 | $0.011764 |
| 2028-07-02 | $0.011348 | $0.011007 | $0.011688 |
| 2028-07-03 | $0.011636 | $0.011287 | $0.011985 |
| 2028-07-04 | $0.011683 | $0.011332 | $0.012033 |
| 2028-07-05 | $0.011940 | $0.011581 | $0.012298 |
| 2028-07-06 | $0.011769 | $0.011415 | $0.012122 |
| 2028-07-07 | $0.011655 | $0.011305 | $0.012004 |
| 2028-07-08 | $0.011716 | $0.011365 | $0.012068 |
| 2028-07-09 | $0.011873 | $0.011517 | $0.012229 |
| 2028-07-10 | $0.012089 | $0.011727 | $0.012452 |
| 2028-07-11 | $0.011876 | $0.011520 | $0.012232 |
| 2028-07-12 | $0.012018 | $0.011658 | $0.012379 |
| 2028-07-13 | $0.011946 | $0.011588 | $0.012304 |
| 2028-07-14 | $0.012117 | $0.011754 | $0.012481 |
| 2028-07-15 | $0.012405 | $0.012032 | $0.012777 |
| 2028-07-16 | $0.012595 | $0.012217 | $0.012973 |
| 2028-07-17 | $0.012915 | $0.012527 | $0.013302 |
| 2028-07-18 | $0.012585 | $0.012207 | $0.012962 |
| 2028-07-19 | $0.012904 | $0.012517 | $0.013291 |
| 2028-07-20 | $0.012731 | $0.012349 | $0.013113 |
| 2028-07-21 | $0.013054 | $0.012662 | $0.013446 |
| 2028-07-22 | $0.013266 | $0.012869 | $0.013664 |
| 2028-07-23 | $0.013603 | $0.013195 | $0.014011 |
| 2028-07-24 | $0.013320 | $0.012920 | $0.013719 |
| 2028-07-25 | $0.013110 | $0.012717 | $0.013504 |
| 2028-07-26 | $0.013443 | $0.013040 | $0.013847 |
| 2028-07-27 | $0.013305 | $0.012906 | $0.013705 |
| 2028-07-28 | $0.012965 | $0.012576 | $0.013354 |
| 2028-07-29 | $0.013294 | $0.012895 | $0.013693 |
| 2028-07-30 | $0.013292 | $0.012893 | $0.013690 |
| 2028-07-31 | $0.013629 | $0.013220 | $0.014038 |
| 2028 August | |||
| 2028-08-01 | $0.013483 | $0.013078 | $0.013887 |
| 2028-08-02 | $0.013825 | $0.013410 | $0.014240 |
| 2028-08-03 | $0.014176 | $0.013751 | $0.014601 |
| 2028-08-04 | $0.013814 | $0.013399 | $0.014228 |
| 2028-08-05 | $0.014164 | $0.013739 | $0.014589 |
| 2028-08-06 | $0.013802 | $0.013388 | $0.014216 |
| 2028-08-07 | $0.013449 | $0.013046 | $0.013853 |
| 2028-08-08 | $0.013352 | $0.012951 | $0.013752 |
| 2028-08-09 | $0.013010 | $0.012620 | $0.013401 |
| 2028-08-10 | $0.012678 | $0.012297 | $0.013058 |
| 2028-08-11 | $0.012837 | $0.012452 | $0.013222 |
| 2028-08-12 | $0.013081 | $0.012688 | $0.013473 |
| 2028-08-13 | $0.013345 | $0.012945 | $0.013746 |
| 2028-08-14 | $0.013684 | $0.013274 | $0.014095 |
| 2028-08-15 | $0.013987 | $0.013567 | $0.014406 |
| 2028-08-16 | $0.014298 | $0.013869 | $0.014727 |
| 2028-08-17 | $0.014661 | $0.014221 | $0.015101 |
| 2028-08-18 | $0.015033 | $0.014582 | $0.015484 |
| 2028-08-19 | $0.014649 | $0.014209 | $0.015088 |
| 2028-08-20 | $0.015021 | $0.014570 | $0.015471 |
| 2028-08-21 | $0.014652 | $0.014212 | $0.015091 |
| 2028-08-22 | $0.015024 | $0.014573 | $0.015474 |
| 2028-08-23 | $0.015262 | $0.014804 | $0.015720 |
| 2028-08-24 | $0.015097 | $0.014644 | $0.015550 |
| 2028-08-25 | $0.014711 | $0.014270 | $0.015152 |
| 2028-08-26 | $0.015085 | $0.014632 | $0.015537 |
| 2028-08-27 | $0.014699 | $0.014258 | $0.015140 |
| 2028-08-28 | $0.014335 | $0.013905 | $0.014765 |
| 2028-08-29 | $0.013968 | $0.013549 | $0.014387 |
| 2028-08-30 | $0.014123 | $0.013699 | $0.014547 |
| 2028-08-31 | $0.014482 | $0.014047 | $0.014916 |
| 2028 September | |||
| 2028-09-01 | $0.014384 | $0.013953 | $0.014816 |
| 2028-09-02 | $0.014253 | $0.013825 | $0.014680 |
| 2028-09-03 | $0.014033 | $0.013612 | $0.014454 |
| 2028-09-04 | $0.014307 | $0.013878 | $0.014736 |
| 2028-09-05 | $0.014048 | $0.013626 | $0.014469 |
| 2028-09-06 | $0.014405 | $0.013972 | $0.014837 |
| 2028-09-07 | $0.014036 | $0.013615 | $0.014457 |
| 2028-09-08 | $0.013772 | $0.013359 | $0.014185 |
| 2028-09-09 | $0.013747 | $0.013335 | $0.014159 |
| 2028-09-10 | $0.014096 | $0.013673 | $0.014519 |
| 2028-09-11 | $0.014454 | $0.014020 | $0.014888 |
| 2028-09-12 | $0.014821 | $0.014376 | $0.015266 |
| 2028-09-13 | $0.014443 | $0.014009 | $0.014876 |
| 2028-09-14 | $0.014073 | $0.013651 | $0.014495 |
| 2028-09-15 | $0.013713 | $0.013302 | $0.014125 |
| 2028-09-16 | $0.013386 | $0.012984 | $0.013787 |
| 2028-09-17 | $0.013043 | $0.012652 | $0.013435 |
| 2028-09-18 | $0.013375 | $0.012973 | $0.013776 |
| 2028-09-19 | $0.013033 | $0.012642 | $0.013424 |
| 2028-09-20 | $0.013364 | $0.012963 | $0.013764 |
| 2028-09-21 | $0.013689 | $0.013278 | $0.014100 |
| 2028-09-22 | $0.013339 | $0.012939 | $0.013739 |
| 2028-09-23 | $0.013678 | $0.013267 | $0.014088 |
| 2028-09-24 | $0.013328 | $0.012928 | $0.013728 |
| 2028-09-25 | $0.013666 | $0.013256 | $0.014076 |
| 2028-09-26 | $0.014013 | $0.013593 | $0.014434 |
| 2028-09-27 | $0.013838 | $0.013422 | $0.014253 |
| 2028-09-28 | $0.013484 | $0.013079 | $0.013888 |
| 2028-09-29 | $0.013139 | $0.012745 | $0.013533 |
| 2028-09-30 | $0.012961 | $0.012572 | $0.013350 |
| 2028 October | |||
| 2028-10-01 | $0.012998 | $0.012608 | $0.013388 |
| 2028-10-02 | $0.012838 | $0.012453 | $0.013223 |
| 2028-10-03 | $0.012510 | $0.012135 | $0.012885 |
| 2028-10-04 | $0.012696 | $0.012315 | $0.013076 |
| 2028-10-05 | $0.012710 | $0.012328 | $0.013091 |
| 2028-10-06 | $0.013032 | $0.012641 | $0.013423 |
| 2028-10-07 | $0.013363 | $0.012962 | $0.013764 |
| 2028-10-08 | $0.013021 | $0.012631 | $0.013412 |
| 2028-10-09 | $0.013352 | $0.012952 | $0.013753 |
| 2028-10-10 | $0.013011 | $0.012620 | $0.013401 |
| 2028-10-11 | $0.012678 | $0.012298 | $0.013058 |
| 2028-10-12 | $0.012785 | $0.012402 | $0.013169 |
| 2028-10-13 | $0.012974 | $0.012585 | $0.013363 |
| 2028-10-14 | $0.012790 | $0.012406 | $0.013173 |
| 2028-10-15 | $0.012556 | $0.012180 | $0.012933 |
| 2028-10-16 | $0.012697 | $0.012317 | $0.013078 |
| 2028-10-17 | $0.012786 | $0.012402 | $0.013169 |
| 2028-10-18 | $0.013110 | $0.012717 | $0.013504 |
| 2028-10-19 | $0.013167 | $0.012772 | $0.013562 |
| 2028-10-20 | $0.013502 | $0.013097 | $0.013907 |
| 2028-10-21 | $0.013732 | $0.013320 | $0.014144 |
| 2028-10-22 | $0.014053 | $0.013631 | $0.014474 |
| 2028-10-23 | $0.014410 | $0.013977 | $0.014842 |
| 2028-10-24 | $0.014266 | $0.013838 | $0.014693 |
| 2028-10-25 | $0.014628 | $0.014189 | $0.015067 |
| 2028-10-26 | $0.014254 | $0.013826 | $0.014681 |
| 2028-10-27 | $0.014116 | $0.013693 | $0.014540 |
| 2028-10-28 | $0.013992 | $0.013572 | $0.014412 |
| 2028-10-29 | $0.014029 | $0.013608 | $0.014450 |
| 2028-10-30 | $0.014386 | $0.013954 | $0.014817 |
| 2028-10-31 | $0.014068 | $0.013646 | $0.014490 |
| 2028 November | |||
| 2028-11-01 | $0.013709 | $0.013297 | $0.014120 |
| 2028-11-02 | $0.013452 | $0.013048 | $0.013855 |