Current Klaytn price: â–¼ 0.088397 USD (-9,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.014573 | $0.014136 | $0.015011 |
| 2029-01-02 | $0.014516 | $0.014080 | $0.014951 |
| 2029-01-03 | $0.014888 | $0.014442 | $0.015335 |
| 2029-01-04 | $0.014961 | $0.014512 | $0.015410 |
| 2029-01-05 | $0.014576 | $0.014139 | $0.015013 |
| 2029-01-06 | $0.014496 | $0.014061 | $0.014931 |
| 2029-01-07 | $0.014123 | $0.013699 | $0.014546 |
| 2029-01-08 | $0.014278 | $0.013850 | $0.014707 |
| 2029-01-09 | $0.014169 | $0.013744 | $0.014594 |
| 2029-01-10 | $0.014041 | $0.013619 | $0.014462 |
| 2029-01-11 | $0.013679 | $0.013269 | $0.014089 |
| 2029-01-12 | $0.013662 | $0.013252 | $0.014071 |
| 2029-01-13 | $0.013649 | $0.013240 | $0.014059 |
| 2029-01-14 | $0.013999 | $0.013579 | $0.014419 |
| 2029-01-15 | $0.013822 | $0.013407 | $0.014236 |
| 2029-01-16 | $0.013878 | $0.013462 | $0.014295 |
| 2029-01-17 | $0.013546 | $0.013139 | $0.013952 |
| 2029-01-18 | $0.013197 | $0.012801 | $0.013593 |
| 2029-01-19 | $0.013167 | $0.012772 | $0.013562 |
| 2029-01-20 | $0.013505 | $0.013100 | $0.013910 |
| 2029-01-21 | $0.013157 | $0.012763 | $0.013552 |
| 2029-01-22 | $0.012900 | $0.012513 | $0.013287 |
| 2029-01-23 | $0.012851 | $0.012466 | $0.013237 |
| 2029-01-24 | $0.012915 | $0.012527 | $0.013302 |
| 2029-01-25 | $0.012590 | $0.012213 | $0.012968 |
| 2029-01-26 | $0.012914 | $0.012526 | $0.013301 |
| 2029-01-27 | $0.012824 | $0.012440 | $0.013209 |
| 2029-01-28 | $0.013153 | $0.012759 | $0.013548 |
| 2029-01-29 | $0.013306 | $0.012906 | $0.013705 |
| 2029-01-30 | $0.012963 | $0.012574 | $0.013352 |
| 2029-01-31 | $0.013296 | $0.012897 | $0.013694 |
| 2029 February | |||
| 2029-02-01 | $0.013407 | $0.013005 | $0.013809 |
| 2029-02-02 | $0.013427 | $0.013024 | $0.013830 |
| 2029-02-03 | $0.013081 | $0.012689 | $0.013474 |
| 2029-02-04 | $0.013185 | $0.012790 | $0.013581 |
| 2029-02-05 | $0.013353 | $0.012952 | $0.013754 |
| 2029-02-06 | $0.013280 | $0.012881 | $0.013678 |
| 2029-02-07 | $0.013620 | $0.013212 | $0.014029 |
| 2029-02-08 | $0.013619 | $0.013211 | $0.014028 |
| 2029-02-09 | $0.013857 | $0.013442 | $0.014273 |
| 2029-02-10 | $0.014174 | $0.013749 | $0.014600 |
| 2029-02-11 | $0.014538 | $0.014102 | $0.014974 |
| 2029-02-12 | $0.014911 | $0.014464 | $0.015359 |
| 2029-02-13 | $0.015294 | $0.014835 | $0.015753 |
| 2029-02-14 | $0.014900 | $0.014453 | $0.015347 |
| 2029-02-15 | $0.014591 | $0.014153 | $0.015029 |
| 2029-02-16 | $0.014351 | $0.013921 | $0.014782 |
| 2029-02-17 | $0.014131 | $0.013707 | $0.014555 |
| 2029-02-18 | $0.013767 | $0.013354 | $0.014180 |
| 2029-02-19 | $0.013473 | $0.013069 | $0.013877 |
| 2029-02-20 | $0.013403 | $0.013001 | $0.013806 |
| 2029-02-21 | $0.013373 | $0.012972 | $0.013775 |
| 2029-02-22 | $0.013029 | $0.012638 | $0.013420 |
| 2029-02-23 | $0.013363 | $0.012962 | $0.013764 |
| 2029-02-24 | $0.013019 | $0.012628 | $0.013410 |
| 2029-02-25 | $0.012839 | $0.012454 | $0.013225 |
| 2029-02-26 | $0.012919 | $0.012531 | $0.013306 |
| 2029-02-27 | $0.012864 | $0.012478 | $0.013250 |
| 2029-02-28 | $0.012532 | $0.012156 | $0.012908 |
| 2029 March | |||
| 2029-03-01 | $0.012311 | $0.011941 | $0.012680 |
| 2029-03-02 | $0.012086 | $0.011724 | $0.012449 |
| 2029-03-03 | $0.012023 | $0.011662 | $0.012384 |
| 2029-03-04 | $0.012021 | $0.011660 | $0.012382 |
| 2029-03-05 | $0.012042 | $0.011681 | $0.012403 |
| 2029-03-06 | $0.011779 | $0.011426 | $0.012132 |
| 2029-03-07 | $0.011689 | $0.011338 | $0.012040 |
| 2029-03-08 | $0.011989 | $0.011629 | $0.012349 |
| 2029-03-09 | $0.011716 | $0.011364 | $0.012067 |
| 2029-03-10 | $0.011793 | $0.011439 | $0.012147 |
| 2029-03-11 | $0.011663 | $0.011314 | $0.012013 |
| 2029-03-12 | $0.011482 | $0.011137 | $0.011826 |
| 2029-03-13 | $0.011741 | $0.011389 | $0.012093 |
| 2029-03-14 | $0.011577 | $0.011230 | $0.011924 |
| 2029-03-15 | $0.011450 | $0.011107 | $0.011794 |
| 2029-03-16 | $0.011155 | $0.010820 | $0.011490 |
| 2029-03-17 | $0.010868 | $0.010542 | $0.011194 |
| 2029-03-18 | $0.011084 | $0.010752 | $0.011417 |
| 2029-03-19 | $0.011369 | $0.011028 | $0.011710 |
| 2029-03-20 | $0.011076 | $0.010743 | $0.011408 |
| 2029-03-21 | $0.011360 | $0.011019 | $0.011701 |
| 2029-03-22 | $0.011554 | $0.011207 | $0.011900 |
| 2029-03-23 | $0.011451 | $0.011107 | $0.011795 |
| 2029-03-24 | $0.011436 | $0.011093 | $0.011779 |
| 2029-03-25 | $0.011160 | $0.010825 | $0.011494 |
| 2029-03-26 | $0.011446 | $0.011103 | $0.011789 |
| 2029-03-27 | $0.011518 | $0.011173 | $0.011864 |
| 2029-03-28 | $0.011814 | $0.011459 | $0.012168 |
| 2029-03-29 | $0.011833 | $0.011478 | $0.012188 |
| 2029-03-30 | $0.011692 | $0.011341 | $0.012043 |
| 2029-03-31 | $0.011535 | $0.011189 | $0.011881 |
| 2029 April | |||
| 2029-04-01 | $0.011831 | $0.011476 | $0.012186 |
| 2029-04-02 | $0.011753 | $0.011400 | $0.012105 |
| 2029-04-03 | $0.011689 | $0.011338 | $0.012040 |
| 2029-04-04 | $0.011388 | $0.011046 | $0.011730 |
| 2029-04-05 | $0.011239 | $0.010902 | $0.011576 |
| 2029-04-06 | $0.011179 | $0.010843 | $0.011514 |
| 2029-04-07 | $0.011046 | $0.010715 | $0.011378 |
| 2029-04-08 | $0.011330 | $0.010990 | $0.011670 |
| 2029-04-09 | $0.011384 | $0.011042 | $0.011725 |
| 2029-04-10 | $0.011257 | $0.010920 | $0.011595 |
| 2029-04-11 | $0.011105 | $0.010772 | $0.011438 |
| 2029-04-12 | $0.010957 | $0.010628 | $0.011286 |
| 2029-04-13 | $0.010788 | $0.010465 | $0.011112 |
| 2029-04-14 | $0.010658 | $0.010338 | $0.010978 |
| 2029-04-15 | $0.010384 | $0.010072 | $0.010695 |
| 2029-04-16 | $0.010260 | $0.009952 | $0.010567 |
| 2029-04-17 | $0.009995 | $0.009695 | $0.010295 |
| 2029-04-18 | $0.009738 | $0.009446 | $0.010030 |
| 2029-04-19 | $0.009988 | $0.009688 | $0.010287 |
| 2029-04-20 | $0.009837 | $0.009542 | $0.010132 |
| 2029-04-21 | $0.010089 | $0.009786 | $0.010392 |
| 2029-04-22 | $0.009972 | $0.009672 | $0.010271 |
| 2029-04-23 | $0.010049 | $0.009748 | $0.010351 |
| 2029-04-24 | $0.009790 | $0.009497 | $0.010084 |
| 2029-04-25 | $0.010042 | $0.009740 | $0.010343 |
| 2029-04-26 | $0.010209 | $0.009902 | $0.010515 |
| 2029-04-27 | $0.010012 | $0.009712 | $0.010313 |
| 2029-04-28 | $0.009955 | $0.009656 | $0.010254 |
| 2029-04-29 | $0.009968 | $0.009669 | $0.010267 |
| 2029-04-30 | $0.010224 | $0.009917 | $0.010530 |
| 2029 May | |||
| 2029-05-01 | $0.010215 | $0.009909 | $0.010522 |
| 2029-05-02 | $0.010477 | $0.010163 | $0.010792 |
| 2029-05-03 | $0.010746 | $0.010424 | $0.011068 |
| 2029-05-04 | $0.011022 | $0.010691 | $0.011353 |
| 2029-05-05 | $0.011273 | $0.010935 | $0.011611 |
| 2029-05-06 | $0.011562 | $0.011215 | $0.011909 |
| 2029-05-07 | $0.011635 | $0.011285 | $0.011984 |
| 2029-05-08 | $0.011413 | $0.011070 | $0.011755 |
| 2029-05-09 | $0.011119 | $0.010785 | $0.011452 |
| 2029-05-10 | $0.010849 | $0.010523 | $0.011174 |
| 2029-05-11 | $0.010896 | $0.010569 | $0.011223 |
| 2029-05-12 | $0.010615 | $0.010297 | $0.010934 |
| 2029-05-13 | $0.010342 | $0.010032 | $0.010652 |
| 2029-05-14 | $0.010388 | $0.010076 | $0.010700 |
| 2029-05-15 | $0.010120 | $0.009817 | $0.010424 |
| 2029-05-16 | $0.010248 | $0.009940 | $0.010555 |
| 2029-05-17 | $0.009984 | $0.009684 | $0.010283 |
| 2029-05-18 | $0.010237 | $0.009929 | $0.010544 |
| 2029-05-19 | $0.009973 | $0.009674 | $0.010272 |
| 2029-05-20 | $0.009716 | $0.009424 | $0.010007 |
| 2029-05-21 | $0.009808 | $0.009513 | $0.010102 |
| 2029-05-22 | $0.010054 | $0.009752 | $0.010355 |
| 2029-05-23 | $0.010312 | $0.010002 | $0.010621 |
| 2029-05-24 | $0.010158 | $0.009854 | $0.010463 |
| 2029-05-25 | $0.009962 | $0.009663 | $0.010261 |
| 2029-05-26 | $0.010215 | $0.009908 | $0.010521 |
| 2029-05-27 | $0.010342 | $0.010032 | $0.010652 |
| 2029-05-28 | $0.010237 | $0.009930 | $0.010544 |
| 2029-05-29 | $0.009973 | $0.009674 | $0.010272 |
| 2029-05-30 | $0.009840 | $0.009545 | $0.010135 |
| 2029-05-31 | $0.010093 | $0.009790 | $0.010396 |
| 2029 June | |||
| 2029-06-01 | $0.010167 | $0.009862 | $0.010472 |
| 2029-06-02 | $0.010364 | $0.010053 | $0.010675 |
| 2029-06-03 | $0.010489 | $0.010174 | $0.010803 |
| 2029-06-04 | $0.010641 | $0.010322 | $0.010960 |
| 2029-06-05 | $0.010367 | $0.010056 | $0.010678 |
| 2029-06-06 | $0.010518 | $0.010202 | $0.010833 |
| 2029-06-07 | $0.010572 | $0.010255 | $0.010889 |
| 2029-06-08 | $0.010449 | $0.010135 | $0.010762 |
| 2029-06-09 | $0.010717 | $0.010395 | $0.011038 |
| 2029-06-10 | $0.010992 | $0.010662 | $0.011322 |
| 2029-06-11 | $0.011015 | $0.010684 | $0.011345 |
| 2029-06-12 | $0.010853 | $0.010527 | $0.011178 |
| 2029-06-13 | $0.010573 | $0.010256 | $0.010890 |
| 2029-06-14 | $0.010301 | $0.009992 | $0.010610 |
| 2029-06-15 | $0.010204 | $0.009898 | $0.010511 |
| 2029-06-16 | $0.010045 | $0.009744 | $0.010347 |
| 2029-06-17 | $0.010303 | $0.009994 | $0.010612 |
| 2029-06-18 | $0.010496 | $0.010181 | $0.010811 |
| 2029-06-19 | $0.010741 | $0.010419 | $0.011063 |
| 2029-06-20 | $0.010598 | $0.010280 | $0.010916 |
| 2029-06-21 | $0.010365 | $0.010054 | $0.010676 |
| 2029-06-22 | $0.010217 | $0.009910 | $0.010523 |
| 2029-06-23 | $0.010203 | $0.009897 | $0.010509 |
| 2029-06-24 | $0.010315 | $0.010006 | $0.010625 |
| 2029-06-25 | $0.010324 | $0.010015 | $0.010634 |
| 2029-06-26 | $0.010234 | $0.009927 | $0.010541 |
| 2029-06-27 | $0.010466 | $0.010152 | $0.010780 |
| 2029-06-28 | $0.010196 | $0.009890 | $0.010502 |
| 2029-06-29 | $0.010408 | $0.010096 | $0.010720 |
| 2029-06-30 | $0.010140 | $0.009836 | $0.010444 |
| 2029 July | |||
| 2029-07-01 | $0.010400 | $0.010088 | $0.010712 |
| 2029-07-02 | $0.010440 | $0.010127 | $0.010754 |
| 2029-07-03 | $0.010462 | $0.010149 | $0.010776 |
| 2029-07-04 | $0.010280 | $0.009972 | $0.010589 |
| 2029-07-05 | $0.010015 | $0.009715 | $0.010316 |
| 2029-07-06 | $0.009895 | $0.009598 | $0.010192 |
| 2029-07-07 | $0.009946 | $0.009648 | $0.010244 |
| 2029-07-08 | $0.009690 | $0.009399 | $0.009980 |
| 2029-07-09 | $0.009827 | $0.009532 | $0.010121 |
| 2029-07-10 | $0.010079 | $0.009776 | $0.010381 |
| 2029-07-11 | $0.009976 | $0.009676 | $0.010275 |
| 2029-07-12 | $0.009987 | $0.009687 | $0.010286 |
| 2029-07-13 | $0.009991 | $0.009691 | $0.010291 |
| 2029-07-14 | $0.009966 | $0.009667 | $0.010265 |
| 2029-07-15 | $0.010222 | $0.009915 | $0.010528 |
| 2029-07-16 | $0.009981 | $0.009681 | $0.010280 |
| 2029-07-17 | $0.009991 | $0.009691 | $0.010290 |
| 2029-07-18 | $0.010016 | $0.009715 | $0.010316 |
| 2029-07-19 | $0.010032 | $0.009731 | $0.010333 |
| 2029-07-20 | $0.010107 | $0.009804 | $0.010410 |
| 2029-07-21 | $0.009846 | $0.009551 | $0.010142 |
| 2029-07-22 | $0.009729 | $0.009437 | $0.010021 |
| 2029-07-23 | $0.009979 | $0.009679 | $0.010278 |
| 2029-07-24 | $0.010235 | $0.009928 | $0.010542 |
| 2029-07-25 | $0.010252 | $0.009944 | $0.010559 |
| 2029-07-26 | $0.009988 | $0.009688 | $0.010287 |
| 2029-07-27 | $0.009741 | $0.009449 | $0.010034 |
| 2029-07-28 | $0.009991 | $0.009692 | $0.010291 |
| 2029-07-29 | $0.010248 | $0.009940 | $0.010555 |
| 2029-07-30 | $0.010511 | $0.010195 | $0.010826 |
| 2029-07-31 | $0.010240 | $0.009933 | $0.010547 |
| 2029 August | |||
| 2029-08-01 | $0.010503 | $0.010188 | $0.010818 |
| 2029-08-02 | $0.010772 | $0.010449 | $0.011096 |
| 2029-08-03 | $0.010495 | $0.010180 | $0.010810 |
| 2029-08-04 | $0.010764 | $0.010441 | $0.011087 |
| 2029-08-05 | $0.011040 | $0.010709 | $0.011372 |
| 2029-08-06 | $0.011324 | $0.010984 | $0.011663 |
| 2029-08-07 | $0.011614 | $0.011266 | $0.011963 |
| 2029-08-08 | $0.011315 | $0.010976 | $0.011655 |
| 2029-08-09 | $0.011027 | $0.010697 | $0.011358 |
| 2029-08-10 | $0.011310 | $0.010971 | $0.011650 |
| 2029-08-11 | $0.011601 | $0.011253 | $0.011949 |
| 2029-08-12 | $0.011774 | $0.011420 | $0.012127 |
| 2029-08-13 | $0.012076 | $0.011714 | $0.012438 |
| 2029-08-14 | $0.012386 | $0.012014 | $0.012757 |
| 2029-08-15 | $0.012704 | $0.012323 | $0.013085 |
| 2029-08-16 | $0.012376 | $0.012005 | $0.012748 |
| 2029-08-17 | $0.012318 | $0.011949 | $0.012688 |
| 2029-08-18 | $0.012001 | $0.011641 | $0.012361 |
| 2029-08-19 | $0.012309 | $0.011940 | $0.012678 |
| 2029-08-20 | $0.011992 | $0.011632 | $0.012352 |
| 2029-08-21 | $0.012177 | $0.011812 | $0.012543 |
| 2029-08-22 | $0.011864 | $0.011508 | $0.012220 |
| 2029-08-23 | $0.011889 | $0.011533 | $0.012246 |
| 2029-08-24 | $0.012194 | $0.011829 | $0.012560 |
| 2029-08-25 | $0.012222 | $0.011855 | $0.012588 |
| 2029-08-26 | $0.012116 | $0.011752 | $0.012479 |
| 2029-08-27 | $0.012409 | $0.012037 | $0.012781 |
| 2029-08-28 | $0.012728 | $0.012346 | $0.013109 |
| 2029-08-29 | $0.012400 | $0.012028 | $0.012772 |
| 2029-08-30 | $0.012139 | $0.011774 | $0.012503 |
| 2029-08-31 | $0.011826 | $0.011471 | $0.012181 |
| 2029 September | |||
| 2029-09-01 | $0.011521 | $0.011176 | $0.011867 |
| 2029-09-02 | $0.011817 | $0.011462 | $0.012171 |
| 2029-09-03 | $0.011513 | $0.011167 | $0.011858 |
| 2029-09-04 | $0.011567 | $0.011220 | $0.011913 |
| 2029-09-05 | $0.011863 | $0.011507 | $0.012219 |
| 2029-09-06 | $0.011992 | $0.011632 | $0.012351 |
| 2029-09-07 | $0.011683 | $0.011332 | $0.012033 |
| 2029-09-08 | $0.011382 | $0.011040 | $0.011723 |
| 2029-09-09 | $0.011204 | $0.010868 | $0.011541 |
| 2029-09-10 | $0.011369 | $0.011028 | $0.011711 |
| 2029-09-11 | $0.011077 | $0.010744 | $0.011409 |
| 2029-09-12 | $0.010998 | $0.010668 | $0.011328 |
| 2029-09-13 | $0.011200 | $0.010864 | $0.011536 |
| 2029-09-14 | $0.011487 | $0.011143 | $0.011832 |
| 2029-09-15 | $0.011782 | $0.011429 | $0.012135 |
| 2029-09-16 | $0.012084 | $0.011722 | $0.012447 |
| 2029-09-17 | $0.011999 | $0.011639 | $0.012359 |
| 2029-09-18 | $0.011952 | $0.011593 | $0.012310 |
| 2029-09-19 | $0.012258 | $0.011891 | $0.012626 |
| 2029-09-20 | $0.011943 | $0.011584 | $0.012301 |
| 2029-09-21 | $0.011635 | $0.011286 | $0.011984 |
| 2029-09-22 | $0.011934 | $0.011576 | $0.012292 |
| 2029-09-23 | $0.011959 | $0.011600 | $0.012317 |
| 2029-09-24 | $0.012001 | $0.011641 | $0.012361 |
| 2029-09-25 | $0.011692 | $0.011341 | $0.012043 |
| 2029-09-26 | $0.011575 | $0.011228 | $0.011922 |
| 2029-09-27 | $0.011872 | $0.011516 | $0.012228 |
| 2029-09-28 | $0.012177 | $0.011811 | $0.012542 |
| 2029-09-29 | $0.012105 | $0.011742 | $0.012468 |
| 2029-09-30 | $0.012416 | $0.012043 | $0.012788 |
| 2029 October | |||
| 2029-10-01 | $0.012096 | $0.011733 | $0.012459 |
| 2029-10-02 | $0.011784 | $0.011431 | $0.012138 |
| 2029-10-03 | $0.011926 | $0.011568 | $0.012284 |
| 2029-10-04 | $0.012232 | $0.011865 | $0.012599 |
| 2029-10-05 | $0.011917 | $0.011559 | $0.012274 |
| 2029-10-06 | $0.011703 | $0.011352 | $0.012054 |
| 2029-10-07 | $0.011655 | $0.011306 | $0.012005 |
| 2029-10-08 | $0.011569 | $0.011222 | $0.011917 |
| 2029-10-09 | $0.011271 | $0.010933 | $0.011610 |
| 2029-10-10 | $0.011024 | $0.010693 | $0.011355 |
| 2029-10-11 | $0.010740 | $0.010418 | $0.011062 |
| 2029-10-12 | $0.010921 | $0.010594 | $0.011249 |
| 2029-10-13 | $0.011162 | $0.010827 | $0.011497 |
| 2029-10-14 | $0.010875 | $0.010549 | $0.011201 |
| 2029-10-15 | $0.010595 | $0.010277 | $0.010913 |
| 2029-10-16 | $0.010322 | $0.010012 | $0.010631 |
| 2029-10-17 | $0.010587 | $0.010269 | $0.010904 |
| 2029-10-18 | $0.010314 | $0.010005 | $0.010623 |
| 2029-10-19 | $0.010273 | $0.009965 | $0.010581 |
| 2029-10-20 | $0.010008 | $0.009708 | $0.010308 |
| 2029-10-21 | $0.009822 | $0.009527 | $0.010116 |
| 2029-10-22 | $0.009964 | $0.009665 | $0.010262 |
| 2029-10-23 | $0.009887 | $0.009590 | $0.010183 |
| 2029-10-24 | $0.010140 | $0.009836 | $0.010445 |
| 2029-10-25 | $0.009879 | $0.009583 | $0.010176 |
| 2029-10-26 | $0.010127 | $0.009823 | $0.010431 |
| 2029-10-27 | $0.010071 | $0.009768 | $0.010373 |
| 2029-10-28 | $0.010005 | $0.009705 | $0.010306 |
| 2029-10-29 | $0.009936 | $0.009638 | $0.010234 |
| 2029-10-30 | $0.009972 | $0.009673 | $0.010271 |
| 2029-10-31 | $0.010046 | $0.009745 | $0.010347 |
| 2029 November | |||
| 2029-11-01 | $0.009883 | $0.009586 | $0.010179 |
| 2029-11-02 | $0.010136 | $0.009832 | $0.010440 |