Current Klaytn price: â–¼ 0.088397 USD (-9,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.014296 | $0.013867 | $0.014724 |
| 2029-01-02 | $0.014293 | $0.013864 | $0.014722 |
| 2029-01-03 | $0.014318 | $0.013889 | $0.014748 |
| 2029-01-04 | $0.014005 | $0.013585 | $0.014425 |
| 2029-01-05 | $0.013898 | $0.013482 | $0.014315 |
| 2029-01-06 | $0.014243 | $0.013815 | $0.014670 |
| 2029-01-07 | $0.013918 | $0.013500 | $0.014336 |
| 2029-01-08 | $0.014010 | $0.013590 | $0.014430 |
| 2029-01-09 | $0.013856 | $0.013440 | $0.014271 |
| 2029-01-10 | $0.013640 | $0.013230 | $0.014049 |
| 2029-01-11 | $0.013948 | $0.013530 | $0.014367 |
| 2029-01-12 | $0.013753 | $0.013340 | $0.014166 |
| 2029-01-13 | $0.013602 | $0.013194 | $0.014010 |
| 2029-01-14 | $0.013262 | $0.012864 | $0.013660 |
| 2029-01-15 | $0.012930 | $0.012543 | $0.013318 |
| 2029-01-16 | $0.013188 | $0.012792 | $0.013584 |
| 2029-01-17 | $0.013514 | $0.013109 | $0.013920 |
| 2029-01-18 | $0.013176 | $0.012781 | $0.013572 |
| 2029-01-19 | $0.013503 | $0.013097 | $0.013908 |
| 2029-01-20 | $0.013733 | $0.013321 | $0.014145 |
| 2029-01-21 | $0.013611 | $0.013202 | $0.014019 |
| 2029-01-22 | $0.013593 | $0.013186 | $0.014001 |
| 2029-01-23 | $0.013264 | $0.012866 | $0.013662 |
| 2029-01-24 | $0.013593 | $0.013185 | $0.014001 |
| 2029-01-25 | $0.013678 | $0.013268 | $0.014089 |
| 2029-01-26 | $0.014017 | $0.013597 | $0.014438 |
| 2029-01-27 | $0.014040 | $0.013618 | $0.014461 |
| 2029-01-28 | $0.013873 | $0.013457 | $0.014289 |
| 2029-01-29 | $0.013686 | $0.013276 | $0.014097 |
| 2029-01-30 | $0.014025 | $0.013605 | $0.014446 |
| 2029-01-31 | $0.013932 | $0.013514 | $0.014350 |
| 2029 February | |||
| 2029-02-01 | $0.013857 | $0.013441 | $0.014273 |
| 2029-02-02 | $0.013510 | $0.013105 | $0.013916 |
| 2029-02-03 | $0.013334 | $0.012934 | $0.013734 |
| 2029-02-04 | $0.013262 | $0.012864 | $0.013660 |
| 2029-02-05 | $0.013105 | $0.012712 | $0.013498 |
| 2029-02-06 | $0.013429 | $0.013027 | $0.013832 |
| 2029-02-07 | $0.013493 | $0.013089 | $0.013898 |
| 2029-02-08 | $0.013343 | $0.012943 | $0.013744 |
| 2029-02-09 | $0.013163 | $0.012768 | $0.013558 |
| 2029-02-10 | $0.012988 | $0.012598 | $0.013377 |
| 2029-02-11 | $0.012788 | $0.012404 | $0.013171 |
| 2029-02-12 | $0.012633 | $0.012254 | $0.013012 |
| 2029-02-13 | $0.012317 | $0.011948 | $0.012687 |
| 2029-02-14 | $0.012170 | $0.011805 | $0.012535 |
| 2029-02-15 | $0.011866 | $0.011510 | $0.012222 |
| 2029-02-16 | $0.011569 | $0.011222 | $0.011916 |
| 2029-02-17 | $0.011856 | $0.011500 | $0.012211 |
| 2029-02-18 | $0.011676 | $0.011326 | $0.012027 |
| 2029-02-19 | $0.011965 | $0.011606 | $0.012324 |
| 2029-02-20 | $0.011826 | $0.011471 | $0.012181 |
| 2029-02-21 | $0.011918 | $0.011560 | $0.012276 |
| 2029-02-22 | $0.011620 | $0.011271 | $0.011969 |
| 2029-02-23 | $0.011908 | $0.011550 | $0.012265 |
| 2029-02-24 | $0.012106 | $0.011743 | $0.012469 |
| 2029-02-25 | $0.011873 | $0.011517 | $0.012229 |
| 2029-02-26 | $0.011805 | $0.011451 | $0.012159 |
| 2029-02-27 | $0.011820 | $0.011466 | $0.012175 |
| 2029-02-28 | $0.012113 | $0.011749 | $0.012476 |
| 2029 March | |||
| 2029-03-01 | $0.012103 | $0.011740 | $0.012466 |
| 2029-03-02 | $0.012402 | $0.012030 | $0.012774 |
| 2029-03-03 | $0.012709 | $0.012328 | $0.013090 |
| 2029-03-04 | $0.013024 | $0.012633 | $0.013415 |
| 2029-03-05 | $0.013320 | $0.012921 | $0.013720 |
| 2029-03-06 | $0.013650 | $0.013241 | $0.014060 |
| 2029-03-07 | $0.013736 | $0.013324 | $0.014148 |
| 2029-03-08 | $0.013474 | $0.013070 | $0.013878 |
| 2029-03-09 | $0.013137 | $0.012743 | $0.013531 |
| 2029-03-10 | $0.012818 | $0.012433 | $0.013202 |
| 2029-03-11 | $0.012874 | $0.012487 | $0.013260 |
| 2029-03-12 | $0.012552 | $0.012175 | $0.012928 |
| 2029-03-13 | $0.012238 | $0.011871 | $0.012605 |
| 2029-03-14 | $0.012292 | $0.011924 | $0.012661 |
| 2029-03-15 | $0.011985 | $0.011625 | $0.012344 |
| 2029-03-16 | $0.012136 | $0.011772 | $0.012500 |
| 2029-03-17 | $0.011832 | $0.011477 | $0.012187 |
| 2029-03-18 | $0.012125 | $0.011761 | $0.012489 |
| 2029-03-19 | $0.011822 | $0.011467 | $0.012176 |
| 2029-03-20 | $0.011526 | $0.011180 | $0.011872 |
| 2029-03-21 | $0.011635 | $0.011286 | $0.011984 |
| 2029-03-22 | $0.011923 | $0.011565 | $0.012281 |
| 2029-03-23 | $0.012218 | $0.011852 | $0.012585 |
| 2029-03-24 | $0.012036 | $0.011675 | $0.012398 |
| 2029-03-25 | $0.011804 | $0.011450 | $0.012158 |
| 2029-03-26 | $0.012096 | $0.011733 | $0.012459 |
| 2029-03-27 | $0.012247 | $0.011879 | $0.012614 |
| 2029-03-28 | $0.012122 | $0.011759 | $0.012486 |
| 2029-03-29 | $0.011819 | $0.011465 | $0.012174 |
| 2029-03-30 | $0.011662 | $0.011312 | $0.012012 |
| 2029-03-31 | $0.011950 | $0.011592 | $0.012309 |
| 2029 April | |||
| 2029-04-01 | $0.012038 | $0.011677 | $0.012399 |
| 2029-04-02 | $0.012272 | $0.011903 | $0.012640 |
| 2029-04-03 | $0.012419 | $0.012046 | $0.012792 |
| 2029-04-04 | $0.012600 | $0.012222 | $0.012978 |
| 2029-04-05 | $0.012285 | $0.011916 | $0.012653 |
| 2029-04-06 | $0.012463 | $0.012089 | $0.012837 |
| 2029-04-07 | $0.012528 | $0.012152 | $0.012904 |
| 2029-04-08 | $0.012381 | $0.012010 | $0.012753 |
| 2029-04-09 | $0.012688 | $0.012307 | $0.013069 |
| 2029-04-10 | $0.013002 | $0.012612 | $0.013392 |
| 2029-04-11 | $0.013029 | $0.012638 | $0.013420 |
| 2029-04-12 | $0.012837 | $0.012452 | $0.013222 |
| 2029-04-13 | $0.012516 | $0.012141 | $0.012892 |
| 2029-04-14 | $0.012203 | $0.011837 | $0.012569 |
| 2029-04-15 | $0.012089 | $0.011727 | $0.012452 |
| 2029-04-16 | $0.011901 | $0.011544 | $0.012258 |
| 2029-04-17 | $0.012195 | $0.011829 | $0.012561 |
| 2029-04-18 | $0.012423 | $0.012051 | $0.012796 |
| 2029-04-19 | $0.012714 | $0.012332 | $0.013095 |
| 2029-04-20 | $0.012545 | $0.012168 | $0.012921 |
| 2029-04-21 | $0.012269 | $0.011901 | $0.012637 |
| 2029-04-22 | $0.012093 | $0.011730 | $0.012456 |
| 2029-04-23 | $0.012076 | $0.011714 | $0.012439 |
| 2029-04-24 | $0.012210 | $0.011843 | $0.012576 |
| 2029-04-25 | $0.012220 | $0.011854 | $0.012587 |
| 2029-04-26 | $0.012114 | $0.011750 | $0.012477 |
| 2029-04-27 | $0.012388 | $0.012016 | $0.012759 |
| 2029-04-28 | $0.012078 | $0.011716 | $0.012440 |
| 2029-04-29 | $0.012329 | $0.011959 | $0.012699 |
| 2029-04-30 | $0.012021 | $0.011660 | $0.012381 |
| 2029 May | |||
| 2029-05-01 | $0.012318 | $0.011949 | $0.012688 |
| 2029-05-02 | $0.012366 | $0.011995 | $0.012737 |
| 2029-05-03 | $0.012392 | $0.012020 | $0.012764 |
| 2029-05-04 | $0.012176 | $0.011811 | $0.012542 |
| 2029-05-05 | $0.011872 | $0.011516 | $0.012228 |
| 2029-05-06 | $0.011729 | $0.011377 | $0.012081 |
| 2029-05-07 | $0.011789 | $0.011436 | $0.012143 |
| 2029-05-08 | $0.011495 | $0.011150 | $0.011839 |
| 2029-05-09 | $0.011657 | $0.011307 | $0.012007 |
| 2029-05-10 | $0.011945 | $0.011587 | $0.012304 |
| 2029-05-11 | $0.011823 | $0.011469 | $0.012178 |
| 2029-05-12 | $0.011837 | $0.011481 | $0.012192 |
| 2029-05-13 | $0.011842 | $0.011486 | $0.012197 |
| 2029-05-14 | $0.011812 | $0.011457 | $0.012166 |
| 2029-05-15 | $0.012104 | $0.011741 | $0.012467 |
| 2029-05-16 | $0.011819 | $0.011464 | $0.012174 |
| 2029-05-17 | $0.011831 | $0.011476 | $0.012186 |
| 2029-05-18 | $0.011860 | $0.011504 | $0.012216 |
| 2029-05-19 | $0.011879 | $0.011523 | $0.012236 |
| 2029-05-20 | $0.011968 | $0.011609 | $0.012327 |
| 2029-05-21 | $0.011669 | $0.011319 | $0.012019 |
| 2029-05-22 | $0.011530 | $0.011184 | $0.011875 |
| 2029-05-23 | $0.011815 | $0.011460 | $0.012169 |
| 2029-05-24 | $0.012107 | $0.011744 | $0.012471 |
| 2029-05-25 | $0.012128 | $0.011764 | $0.012492 |
| 2029-05-26 | $0.011824 | $0.011470 | $0.012179 |
| 2029-05-27 | $0.011533 | $0.011187 | $0.011879 |
| 2029-05-28 | $0.011818 | $0.011464 | $0.012173 |
| 2029-05-29 | $0.012111 | $0.011748 | $0.012474 |
| 2029-05-30 | $0.012411 | $0.012038 | $0.012783 |
| 2029-05-31 | $0.012100 | $0.011737 | $0.012463 |
| 2029 June | |||
| 2029-06-01 | $0.012400 | $0.012028 | $0.012772 |
| 2029-06-02 | $0.012707 | $0.012326 | $0.013088 |
| 2029-06-03 | $0.012389 | $0.012017 | $0.012761 |
| 2029-06-04 | $0.012696 | $0.012315 | $0.013077 |
| 2029-06-05 | $0.013010 | $0.012620 | $0.013400 |
| 2029-06-06 | $0.013332 | $0.012932 | $0.013732 |
| 2029-06-07 | $0.013662 | $0.013252 | $0.014072 |
| 2029-06-08 | $0.013320 | $0.012921 | $0.013720 |
| 2029-06-09 | $0.012987 | $0.012598 | $0.013377 |
| 2029-06-10 | $0.013309 | $0.012910 | $0.013708 |
| 2029-06-11 | $0.013638 | $0.013229 | $0.014047 |
| 2029-06-12 | $0.013842 | $0.013426 | $0.014257 |
| 2029-06-13 | $0.014184 | $0.013759 | $0.014610 |
| 2029-06-14 | $0.014535 | $0.014099 | $0.014971 |
| 2029-06-15 | $0.014895 | $0.014448 | $0.015342 |
| 2029-06-16 | $0.014523 | $0.014087 | $0.014958 |
| 2029-06-17 | $0.014455 | $0.014021 | $0.014888 |
| 2029-06-18 | $0.014093 | $0.013670 | $0.014516 |
| 2029-06-19 | $0.014442 | $0.014009 | $0.014875 |
| 2029-06-20 | $0.014081 | $0.013658 | $0.014503 |
| 2029-06-21 | $0.014299 | $0.013870 | $0.014728 |
| 2029-06-22 | $0.013941 | $0.013523 | $0.014359 |
| 2029-06-23 | $0.013971 | $0.013552 | $0.014390 |
| 2029-06-24 | $0.014317 | $0.013887 | $0.014746 |
| 2029-06-25 | $0.014349 | $0.013919 | $0.014780 |
| 2029-06-26 | $0.014224 | $0.013798 | $0.014651 |
| 2029-06-27 | $0.014569 | $0.014132 | $0.015006 |
| 2029-06-28 | $0.014930 | $0.014482 | $0.015378 |
| 2029-06-29 | $0.014557 | $0.014120 | $0.014993 |
| 2029-06-30 | $0.014250 | $0.013822 | $0.014677 |
| 2029 July | |||
| 2029-07-01 | $0.013894 | $0.013477 | $0.014310 |
| 2029-07-02 | $0.013546 | $0.013140 | $0.013952 |
| 2029-07-03 | $0.013881 | $0.013465 | $0.014298 |
| 2029-07-04 | $0.013534 | $0.013128 | $0.013940 |
| 2029-07-05 | $0.013598 | $0.013190 | $0.014006 |
| 2029-07-06 | $0.013934 | $0.013516 | $0.014352 |
| 2029-07-07 | $0.014085 | $0.013662 | $0.014508 |
| 2029-07-08 | $0.013733 | $0.013321 | $0.014145 |
| 2029-07-09 | $0.013389 | $0.012988 | $0.013791 |
| 2029-07-10 | $0.013181 | $0.012785 | $0.013576 |
| 2029-07-11 | $0.013375 | $0.012974 | $0.013776 |
| 2029-07-12 | $0.013040 | $0.012649 | $0.013432 |
| 2029-07-13 | $0.012948 | $0.012559 | $0.013336 |
| 2029-07-14 | $0.013186 | $0.012790 | $0.013581 |
| 2029-07-15 | $0.013512 | $0.013107 | $0.013917 |
| 2029-07-16 | $0.013846 | $0.013431 | $0.014262 |
| 2029-07-17 | $0.014189 | $0.013763 | $0.014615 |
| 2029-07-18 | $0.014089 | $0.013667 | $0.014512 |
| 2029-07-19 | $0.014033 | $0.013612 | $0.014454 |
| 2029-07-20 | $0.014381 | $0.013949 | $0.014812 |
| 2029-07-21 | $0.014021 | $0.013600 | $0.014442 |
| 2029-07-22 | $0.013670 | $0.013260 | $0.014081 |
| 2029-07-23 | $0.014009 | $0.013589 | $0.014429 |
| 2029-07-24 | $0.014038 | $0.013617 | $0.014460 |
| 2029-07-25 | $0.014089 | $0.013666 | $0.014511 |
| 2029-07-26 | $0.013736 | $0.013324 | $0.014148 |
| 2029-07-27 | $0.013599 | $0.013191 | $0.014006 |
| 2029-07-28 | $0.013935 | $0.013517 | $0.014353 |
| 2029-07-29 | $0.014280 | $0.013852 | $0.014709 |
| 2029-07-30 | $0.014196 | $0.013770 | $0.014622 |
| 2029-07-31 | $0.014547 | $0.014111 | $0.014984 |
| 2029 August | |||
| 2029-08-01 | $0.014183 | $0.013758 | $0.014609 |
| 2029-08-02 | $0.013829 | $0.013414 | $0.014244 |
| 2029-08-03 | $0.013995 | $0.013575 | $0.014415 |
| 2029-08-04 | $0.014342 | $0.013911 | $0.014772 |
| 2029-08-05 | $0.013983 | $0.013563 | $0.014402 |
| 2029-08-06 | $0.013732 | $0.013320 | $0.014144 |
| 2029-08-07 | $0.013676 | $0.013266 | $0.014086 |
| 2029-08-08 | $0.013575 | $0.013168 | $0.013983 |
| 2029-08-09 | $0.013236 | $0.012839 | $0.013633 |
| 2029-08-10 | $0.012945 | $0.012557 | $0.013333 |
| 2029-08-11 | $0.012621 | $0.012243 | $0.013000 |
| 2029-08-12 | $0.012835 | $0.012450 | $0.013220 |
| 2029-08-13 | $0.013118 | $0.012724 | $0.013511 |
| 2029-08-14 | $0.012790 | $0.012406 | $0.013174 |
| 2029-08-15 | $0.012470 | $0.012096 | $0.012844 |
| 2029-08-16 | $0.012158 | $0.011793 | $0.012523 |
| 2029-08-17 | $0.012459 | $0.012085 | $0.012833 |
| 2029-08-18 | $0.012148 | $0.011783 | $0.012512 |
| 2029-08-19 | $0.012099 | $0.011736 | $0.012462 |
| 2029-08-20 | $0.011796 | $0.011443 | $0.012150 |
| 2029-08-21 | $0.011577 | $0.011230 | $0.011924 |
| 2029-08-22 | $0.011744 | $0.011392 | $0.012096 |
| 2029-08-23 | $0.011653 | $0.011304 | $0.012003 |
| 2029-08-24 | $0.011942 | $0.011584 | $0.012300 |
| 2029-08-25 | $0.011643 | $0.011294 | $0.011992 |
| 2029-08-26 | $0.011931 | $0.011573 | $0.012289 |
| 2029-08-27 | $0.011865 | $0.011509 | $0.012221 |
| 2029-08-28 | $0.011788 | $0.011435 | $0.012142 |
| 2029-08-29 | $0.011706 | $0.011355 | $0.012058 |
| 2029-08-30 | $0.011749 | $0.011397 | $0.012101 |
| 2029-08-31 | $0.011836 | $0.011481 | $0.012191 |
| 2029 September | |||
| 2029-09-01 | $0.011643 | $0.011294 | $0.011993 |
| 2029-09-02 | $0.011932 | $0.011574 | $0.012290 |
| 2029-09-03 | $0.011709 | $0.011358 | $0.012061 |
| 2029-09-04 | $0.011417 | $0.011074 | $0.011759 |
| 2029-09-05 | $0.011665 | $0.011315 | $0.012015 |
| 2029-09-06 | $0.011373 | $0.011032 | $0.011715 |
| 2029-09-07 | $0.011089 | $0.010756 | $0.011422 |
| 2029-09-08 | $0.011363 | $0.011023 | $0.011704 |
| 2029-09-09 | $0.011079 | $0.010747 | $0.011412 |
| 2029-09-10 | $0.011354 | $0.011013 | $0.011694 |
| 2029-09-11 | $0.011070 | $0.010737 | $0.011402 |
| 2029-09-12 | $0.011344 | $0.011003 | $0.011684 |
| 2029-09-13 | $0.011624 | $0.011276 | $0.011973 |
| 2029-09-14 | $0.011334 | $0.010994 | $0.011674 |
| 2029-09-15 | $0.011542 | $0.011196 | $0.011888 |
| 2029-09-16 | $0.011318 | $0.010979 | $0.011658 |
| 2029-09-17 | $0.011035 | $0.010704 | $0.011366 |
| 2029-09-18 | $0.010759 | $0.010436 | $0.011082 |
| 2029-09-19 | $0.011025 | $0.010695 | $0.011356 |
| 2029-09-20 | $0.011298 | $0.010959 | $0.011637 |
| 2029-09-21 | $0.011219 | $0.010883 | $0.011556 |
| 2029-09-22 | $0.011493 | $0.011148 | $0.011837 |
| 2029-09-23 | $0.011447 | $0.011104 | $0.011791 |
| 2029-09-24 | $0.011293 | $0.010954 | $0.011632 |
| 2029-09-25 | $0.011028 | $0.010697 | $0.011359 |
| 2029-09-26 | $0.011118 | $0.010784 | $0.011452 |
| 2029-09-27 | $0.011380 | $0.011038 | $0.011721 |
| 2029-09-28 | $0.011237 | $0.010900 | $0.011574 |
| 2029-09-29 | $0.011095 | $0.010762 | $0.011427 |
| 2029-09-30 | $0.011223 | $0.010887 | $0.011560 |
| 2029 October | |||
| 2029-10-01 | $0.011147 | $0.010813 | $0.011482 |
| 2029-10-02 | $0.011164 | $0.010829 | $0.011499 |
| 2029-10-03 | $0.011375 | $0.011034 | $0.011717 |
| 2029-10-04 | $0.011607 | $0.011259 | $0.011955 |
| 2029-10-05 | $0.011434 | $0.011091 | $0.011777 |
| 2029-10-06 | $0.011148 | $0.010813 | $0.011482 |
| 2029-10-07 | $0.011006 | $0.010676 | $0.011337 |
| 2029-10-08 | $0.010744 | $0.010422 | $0.011066 |
| 2029-10-09 | $0.010889 | $0.010562 | $0.011216 |
| 2029-10-10 | $0.010875 | $0.010549 | $0.011202 |
| 2029-10-11 | $0.011145 | $0.010810 | $0.011479 |
| 2029-10-12 | $0.011124 | $0.010790 | $0.011457 |
| 2029-10-13 | $0.011323 | $0.010983 | $0.011663 |
| 2029-10-14 | $0.011359 | $0.011018 | $0.011699 |
| 2029-10-15 | $0.011075 | $0.010742 | $0.011407 |
| 2029-10-16 | $0.011349 | $0.011008 | $0.011689 |
| 2029-10-17 | $0.011065 | $0.010733 | $0.011397 |
| 2029-10-18 | $0.011339 | $0.010999 | $0.011679 |
| 2029-10-19 | $0.011442 | $0.011098 | $0.011785 |
| 2029-10-20 | $0.011558 | $0.011211 | $0.011905 |
| 2029-10-21 | $0.011790 | $0.011436 | $0.012143 |
| 2029-10-22 | $0.011495 | $0.011150 | $0.011840 |
| 2029-10-23 | $0.011445 | $0.011101 | $0.011788 |
| 2029-10-24 | $0.011296 | $0.010957 | $0.011635 |
| 2029-10-25 | $0.011498 | $0.011153 | $0.011843 |
| 2029-10-26 | $0.011564 | $0.011217 | $0.011911 |
| 2029-10-27 | $0.011707 | $0.011356 | $0.012058 |
| 2029-10-28 | $0.011848 | $0.011493 | $0.012203 |
| 2029-10-29 | $0.012141 | $0.011777 | $0.012506 |
| 2029-10-30 | $0.012442 | $0.012069 | $0.012815 |
| 2029-10-31 | $0.012131 | $0.011767 | $0.012495 |
| 2029 November | |||
| 2029-11-01 | $0.012270 | $0.011902 | $0.012639 |
| 2029-11-02 | $0.012489 | $0.012114 | $0.012863 |