Current Kobocoin price: â–² 0.010418 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.011217 | $0.010880 | $0.011553 |
| 2027-01-02 | $0.010999 | $0.010669 | $0.011329 |
| 2027-01-03 | $0.010927 | $0.010599 | $0.011255 |
| 2027-01-04 | $0.010925 | $0.010598 | $0.011253 |
| 2027-01-05 | $0.011195 | $0.010860 | $0.011531 |
| 2027-01-06 | $0.010693 | $0.010372 | $0.011014 |
| 2027-01-07 | $0.011007 | $0.010677 | $0.011337 |
| 2027-01-08 | $0.011155 | $0.010820 | $0.011490 |
| 2027-01-09 | $0.010829 | $0.010504 | $0.011154 |
| 2027-01-10 | $0.010579 | $0.010261 | $0.010896 |
| 2027-01-11 | $0.010791 | $0.010468 | $0.011115 |
| 2027-01-12 | $0.010807 | $0.010483 | $0.011131 |
| 2027-01-13 | $0.010588 | $0.010271 | $0.010906 |
| 2027-01-14 | $0.011077 | $0.010745 | $0.011409 |
| 2027-01-15 | $0.010580 | $0.010262 | $0.010897 |
| 2027-01-16 | $0.010426 | $0.010113 | $0.010739 |
| 2027-01-17 | $0.010270 | $0.009962 | $0.010578 |
| 2027-01-18 | $0.009853 | $0.009557 | $0.010148 |
| 2027-01-19 | $0.009410 | $0.009128 | $0.009693 |
| 2027-01-20 | $0.009641 | $0.009352 | $0.009930 |
| 2027-01-21 | $0.009208 | $0.008932 | $0.009485 |
| 2027-01-22 | $0.009238 | $0.008961 | $0.009515 |
| 2027-01-23 | $0.009319 | $0.009040 | $0.009599 |
| 2027-01-24 | $0.009578 | $0.009291 | $0.009865 |
| 2027-01-25 | $0.009962 | $0.009663 | $0.010261 |
| 2027-01-26 | $0.009514 | $0.009229 | $0.009800 |
| 2027-01-27 | $0.009694 | $0.009403 | $0.009984 |
| 2027-01-28 | $0.010141 | $0.009837 | $0.010445 |
| 2027-01-29 | $0.010609 | $0.010291 | $0.010927 |
| 2027-01-30 | $0.010220 | $0.009913 | $0.010527 |
| 2027-01-31 | $0.010301 | $0.009992 | $0.010610 |
| 2027 February | |||
| 2027-02-01 | $0.010608 | $0.010290 | $0.010927 |
| 2027-02-02 | $0.010185 | $0.009880 | $0.010491 |
| 2027-02-03 | $0.010379 | $0.010067 | $0.010690 |
| 2027-02-04 | $0.010348 | $0.010037 | $0.010658 |
| 2027-02-05 | $0.010238 | $0.009931 | $0.010545 |
| 2027-02-06 | $0.010095 | $0.009792 | $0.010398 |
| 2027-02-07 | $0.010157 | $0.009852 | $0.010462 |
| 2027-02-08 | $0.010305 | $0.009996 | $0.010614 |
| 2027-02-09 | $0.010781 | $0.010457 | $0.011104 |
| 2027-02-10 | $0.010804 | $0.010480 | $0.011128 |
| 2027-02-11 | $0.010319 | $0.010010 | $0.010629 |
| 2027-02-12 | $0.010552 | $0.010236 | $0.010869 |
| 2027-02-13 | $0.010288 | $0.009980 | $0.010597 |
| 2027-02-14 | $0.010333 | $0.010023 | $0.010643 |
| 2027-02-15 | $0.010359 | $0.010048 | $0.010670 |
| 2027-02-16 | $0.010837 | $0.010512 | $0.011162 |
| 2027-02-17 | $0.010761 | $0.010438 | $0.011084 |
| 2027-02-18 | $0.010438 | $0.010125 | $0.010751 |
| 2027-02-19 | $0.010401 | $0.010089 | $0.010713 |
| 2027-02-20 | $0.009934 | $0.009636 | $0.010232 |
| 2027-02-21 | $0.009691 | $0.009401 | $0.009982 |
| 2027-02-22 | $0.009256 | $0.008979 | $0.009534 |
| 2027-02-23 | $0.008841 | $0.008576 | $0.009106 |
| 2027-02-24 | $0.008726 | $0.008464 | $0.008988 |
| 2027-02-25 | $0.008875 | $0.008609 | $0.009142 |
| 2027-02-26 | $0.009285 | $0.009007 | $0.009564 |
| 2027-02-27 | $0.009325 | $0.009045 | $0.009605 |
| 2027-02-28 | $0.008906 | $0.008639 | $0.009174 |
| 2027 March | |||
| 2027-03-01 | $0.009317 | $0.009038 | $0.009597 |
| 2027-03-02 | $0.009336 | $0.009056 | $0.009616 |
| 2027-03-03 | $0.009393 | $0.009111 | $0.009674 |
| 2027-03-04 | $0.009061 | $0.008789 | $0.009332 |
| 2027-03-05 | $0.009479 | $0.009194 | $0.009763 |
| 2027-03-06 | $0.009546 | $0.009259 | $0.009832 |
| 2027-03-07 | $0.009664 | $0.009374 | $0.009954 |
| 2027-03-08 | $0.009453 | $0.009170 | $0.009737 |
| 2027-03-09 | $0.009320 | $0.009040 | $0.009600 |
| 2027-03-10 | $0.009117 | $0.008844 | $0.009391 |
| 2027-03-11 | $0.009040 | $0.008769 | $0.009311 |
| 2027-03-12 | $0.008910 | $0.008643 | $0.009178 |
| 2027-03-13 | $0.008665 | $0.008405 | $0.008925 |
| 2027-03-14 | $0.008650 | $0.008391 | $0.008910 |
| 2027-03-15 | $0.008675 | $0.008415 | $0.008935 |
| 2027-03-16 | $0.009076 | $0.008803 | $0.009348 |
| 2027-03-17 | $0.009062 | $0.008790 | $0.009334 |
| 2027-03-18 | $0.009220 | $0.008944 | $0.009497 |
| 2027-03-19 | $0.009646 | $0.009356 | $0.009935 |
| 2027-03-20 | $0.009681 | $0.009391 | $0.009972 |
| 2027-03-21 | $0.009625 | $0.009337 | $0.009914 |
| 2027-03-22 | $0.009298 | $0.009019 | $0.009577 |
| 2027-03-23 | $0.008903 | $0.008636 | $0.009170 |
| 2027-03-24 | $0.008615 | $0.008357 | $0.008874 |
| 2027-03-25 | $0.009010 | $0.008740 | $0.009281 |
| 2027-03-26 | $0.009171 | $0.008896 | $0.009447 |
| 2027-03-27 | $0.009288 | $0.009009 | $0.009566 |
| 2027-03-28 | $0.009449 | $0.009165 | $0.009732 |
| 2027-03-29 | $0.009265 | $0.008987 | $0.009542 |
| 2027-03-30 | $0.009692 | $0.009401 | $0.009983 |
| 2027-03-31 | $0.010091 | $0.009789 | $0.010394 |
| 2027 April | |||
| 2027-04-01 | $0.010022 | $0.009722 | $0.010323 |
| 2027-04-02 | $0.009992 | $0.009693 | $0.010292 |
| 2027-04-03 | $0.009795 | $0.009501 | $0.010089 |
| 2027-04-04 | $0.009691 | $0.009400 | $0.009982 |
| 2027-04-05 | $0.009752 | $0.009460 | $0.010045 |
| 2027-04-06 | $0.009314 | $0.009035 | $0.009594 |
| 2027-04-07 | $0.009263 | $0.008985 | $0.009541 |
| 2027-04-08 | $0.009691 | $0.009400 | $0.009982 |
| 2027-04-09 | $0.010076 | $0.009774 | $0.010378 |
| 2027-04-10 | $0.010056 | $0.009754 | $0.010357 |
| 2027-04-11 | $0.009994 | $0.009695 | $0.010294 |
| 2027-04-12 | $0.009861 | $0.009565 | $0.010157 |
| 2027-04-13 | $0.009849 | $0.009554 | $0.010145 |
| 2027-04-14 | $0.009711 | $0.009420 | $0.010002 |
| 2027-04-15 | $0.009655 | $0.009365 | $0.009944 |
| 2027-04-16 | $0.009561 | $0.009274 | $0.009848 |
| 2027-04-17 | $0.009842 | $0.009547 | $0.010137 |
| 2027-04-18 | $0.009704 | $0.009412 | $0.009995 |
| 2027-04-19 | $0.009795 | $0.009501 | $0.010089 |
| 2027-04-20 | $0.010062 | $0.009760 | $0.010364 |
| 2027-04-21 | $0.009788 | $0.009494 | $0.010081 |
| 2027-04-22 | $0.010120 | $0.009816 | $0.010423 |
| 2027-04-23 | $0.010123 | $0.009820 | $0.010427 |
| 2027-04-24 | $0.010311 | $0.010002 | $0.010621 |
| 2027-04-25 | $0.010323 | $0.010013 | $0.010632 |
| 2027-04-26 | $0.010276 | $0.009968 | $0.010584 |
| 2027-04-27 | $0.010195 | $0.009889 | $0.010501 |
| 2027-04-28 | $0.010091 | $0.009789 | $0.010394 |
| 2027-04-29 | $0.009863 | $0.009567 | $0.010159 |
| 2027-04-30 | $0.009809 | $0.009515 | $0.010103 |
| 2027 May | |||
| 2027-05-01 | $0.009369 | $0.009088 | $0.009650 |
| 2027-05-02 | $0.009498 | $0.009213 | $0.009783 |
| 2027-05-03 | $0.009664 | $0.009374 | $0.009954 |
| 2027-05-04 | $0.009606 | $0.009318 | $0.009894 |
| 2027-05-05 | $0.009662 | $0.009372 | $0.009952 |
| 2027-05-06 | $0.009603 | $0.009315 | $0.009891 |
| 2027-05-07 | $0.009693 | $0.009402 | $0.009984 |
| 2027-05-08 | $0.009258 | $0.008980 | $0.009536 |
| 2027-05-09 | $0.009157 | $0.008882 | $0.009432 |
| 2027-05-10 | $0.008962 | $0.008693 | $0.009231 |
| 2027-05-11 | $0.009275 | $0.008996 | $0.009553 |
| 2027-05-12 | $0.009047 | $0.008775 | $0.009318 |
| 2027-05-13 | $0.009161 | $0.008886 | $0.009436 |
| 2027-05-14 | $0.009196 | $0.008920 | $0.009472 |
| 2027-05-15 | $0.009124 | $0.008851 | $0.009398 |
| 2027-05-16 | $0.009062 | $0.008790 | $0.009333 |
| 2027-05-17 | $0.009133 | $0.008859 | $0.009407 |
| 2027-05-18 | $0.009055 | $0.008783 | $0.009327 |
| 2027-05-19 | $0.008648 | $0.008389 | $0.008908 |
| 2027-05-20 | $0.008856 | $0.008590 | $0.009122 |
| 2027-05-21 | $0.008873 | $0.008607 | $0.009140 |
| 2027-05-22 | $0.009283 | $0.009005 | $0.009562 |
| 2027-05-23 | $0.009414 | $0.009132 | $0.009696 |
| 2027-05-24 | $0.008991 | $0.008722 | $0.009261 |
| 2027-05-25 | $0.009240 | $0.008963 | $0.009517 |
| 2027-05-26 | $0.008825 | $0.008560 | $0.009090 |
| 2027-05-27 | $0.009232 | $0.008955 | $0.009509 |
| 2027-05-28 | $0.008987 | $0.008717 | $0.009256 |
| 2027-05-29 | $0.009020 | $0.008749 | $0.009291 |
| 2027-05-30 | $0.009180 | $0.008904 | $0.009455 |
| 2027-05-31 | $0.008856 | $0.008591 | $0.009122 |
| 2027 June | |||
| 2027-06-01 | $0.008914 | $0.008647 | $0.009182 |
| 2027-06-02 | $0.008616 | $0.008357 | $0.008874 |
| 2027-06-03 | $0.008453 | $0.008200 | $0.008707 |
| 2027-06-04 | $0.008843 | $0.008578 | $0.009109 |
| 2027-06-05 | $0.008791 | $0.008527 | $0.009055 |
| 2027-06-06 | $0.008627 | $0.008368 | $0.008885 |
| 2027-06-07 | $0.008566 | $0.008309 | $0.008823 |
| 2027-06-08 | $0.008757 | $0.008494 | $0.009019 |
| 2027-06-09 | $0.008703 | $0.008442 | $0.008964 |
| 2027-06-10 | $0.008850 | $0.008585 | $0.009116 |
| 2027-06-11 | $0.008917 | $0.008649 | $0.009184 |
| 2027-06-12 | $0.008852 | $0.008586 | $0.009118 |
| 2027-06-13 | $0.008798 | $0.008534 | $0.009062 |
| 2027-06-14 | $0.008676 | $0.008415 | $0.008936 |
| 2027-06-15 | $0.008940 | $0.008671 | $0.009208 |
| 2027-06-16 | $0.009264 | $0.008986 | $0.009542 |
| 2027-06-17 | $0.009185 | $0.008909 | $0.009460 |
| 2027-06-18 | $0.009092 | $0.008819 | $0.009365 |
| 2027-06-19 | $0.008904 | $0.008637 | $0.009172 |
| 2027-06-20 | $0.008505 | $0.008250 | $0.008760 |
| 2027-06-21 | $0.008517 | $0.008262 | $0.008773 |
| 2027-06-22 | $0.008383 | $0.008131 | $0.008634 |
| 2027-06-23 | $0.008345 | $0.008095 | $0.008595 |
| 2027-06-24 | $0.008391 | $0.008139 | $0.008642 |
| 2027-06-25 | $0.008489 | $0.008235 | $0.008744 |
| 2027-06-26 | $0.008403 | $0.008151 | $0.008655 |
| 2027-06-27 | $0.008352 | $0.008101 | $0.008603 |
| 2027-06-28 | $0.008439 | $0.008186 | $0.008693 |
| 2027-06-29 | $0.008563 | $0.008306 | $0.008820 |
| 2027-06-30 | $0.008469 | $0.008215 | $0.008723 |
| 2027 July | |||
| 2027-07-01 | $0.008382 | $0.008131 | $0.008634 |
| 2027-07-02 | $0.008345 | $0.008095 | $0.008595 |
| 2027-07-03 | $0.008397 | $0.008145 | $0.008649 |
| 2027-07-04 | $0.008413 | $0.008160 | $0.008665 |
| 2027-07-05 | $0.008571 | $0.008313 | $0.008828 |
| 2027-07-06 | $0.008473 | $0.008219 | $0.008727 |
| 2027-07-07 | $0.008800 | $0.008536 | $0.009064 |
| 2027-07-08 | $0.009098 | $0.008825 | $0.009371 |
| 2027-07-09 | $0.008886 | $0.008619 | $0.009153 |
| 2027-07-10 | $0.009020 | $0.008750 | $0.009291 |
| 2027-07-11 | $0.009118 | $0.008845 | $0.009392 |
| 2027-07-12 | $0.009037 | $0.008766 | $0.009308 |
| 2027-07-13 | $0.008977 | $0.008707 | $0.009246 |
| 2027-07-14 | $0.008971 | $0.008702 | $0.009240 |
| 2027-07-15 | $0.008831 | $0.008566 | $0.009096 |
| 2027-07-16 | $0.008851 | $0.008586 | $0.009117 |
| 2027-07-17 | $0.009260 | $0.008982 | $0.009538 |
| 2027-07-18 | $0.009321 | $0.009042 | $0.009601 |
| 2027-07-19 | $0.009163 | $0.008888 | $0.009438 |
| 2027-07-20 | $0.009021 | $0.008751 | $0.009292 |
| 2027-07-21 | $0.008616 | $0.008358 | $0.008875 |
| 2027-07-22 | $0.008230 | $0.007983 | $0.008476 |
| 2027-07-23 | $0.008609 | $0.008351 | $0.008868 |
| 2027-07-24 | $0.008342 | $0.008092 | $0.008592 |
| 2027-07-25 | $0.008226 | $0.007979 | $0.008473 |
| 2027-07-26 | $0.008007 | $0.007766 | $0.008247 |
| 2027-07-27 | $0.008137 | $0.007892 | $0.008381 |
| 2027-07-28 | $0.008267 | $0.008019 | $0.008515 |
| 2027-07-29 | $0.008162 | $0.007918 | $0.008407 |
| 2027-07-30 | $0.008171 | $0.007926 | $0.008416 |
| 2027-07-31 | $0.008175 | $0.007930 | $0.008420 |
| 2027 August | |||
| 2027-08-01 | $0.008183 | $0.007938 | $0.008429 |
| 2027-08-02 | $0.007977 | $0.007737 | $0.008216 |
| 2027-08-03 | $0.007728 | $0.007496 | $0.007959 |
| 2027-08-04 | $0.007930 | $0.007692 | $0.008168 |
| 2027-08-05 | $0.008134 | $0.007890 | $0.008378 |
| 2027-08-06 | $0.008129 | $0.007885 | $0.008373 |
| 2027-08-07 | $0.008090 | $0.007847 | $0.008332 |
| 2027-08-08 | $0.008061 | $0.007819 | $0.008303 |
| 2027-08-09 | $0.008050 | $0.007808 | $0.008291 |
| 2027-08-10 | $0.007941 | $0.007703 | $0.008179 |
| 2027-08-11 | $0.008052 | $0.007811 | $0.008294 |
| 2027-08-12 | $0.008406 | $0.008154 | $0.008658 |
| 2027-08-13 | $0.008308 | $0.008059 | $0.008558 |
| 2027-08-14 | $0.008368 | $0.008117 | $0.008619 |
| 2027-08-15 | $0.008279 | $0.008030 | $0.008527 |
| 2027-08-16 | $0.008387 | $0.008135 | $0.008639 |
| 2027-08-17 | $0.008312 | $0.008062 | $0.008561 |
| 2027-08-18 | $0.008368 | $0.008117 | $0.008619 |
| 2027-08-19 | $0.008249 | $0.008002 | $0.008497 |
| 2027-08-20 | $0.008437 | $0.008184 | $0.008691 |
| 2027-08-21 | $0.008390 | $0.008138 | $0.008641 |
| 2027-08-22 | $0.008387 | $0.008136 | $0.008639 |
| 2027-08-23 | $0.008374 | $0.008123 | $0.008625 |
| 2027-08-24 | $0.008425 | $0.008172 | $0.008678 |
| 2027-08-25 | $0.008707 | $0.008446 | $0.008968 |
| 2027-08-26 | $0.008722 | $0.008461 | $0.008984 |
| 2027-08-27 | $0.008502 | $0.008247 | $0.008757 |
| 2027-08-28 | $0.008151 | $0.007906 | $0.008395 |
| 2027-08-29 | $0.007866 | $0.007630 | $0.008102 |
| 2027-08-30 | $0.007849 | $0.007614 | $0.008085 |
| 2027-08-31 | $0.007700 | $0.007469 | $0.007931 |
| 2027 September | |||
| 2027-09-01 | $0.007917 | $0.007680 | $0.008155 |
| 2027-09-02 | $0.007877 | $0.007641 | $0.008113 |
| 2027-09-03 | $0.007882 | $0.007646 | $0.008119 |
| 2027-09-04 | $0.007867 | $0.007631 | $0.008103 |
| 2027-09-05 | $0.007514 | $0.007288 | $0.007739 |
| 2027-09-06 | $0.007860 | $0.007625 | $0.008096 |
| 2027-09-07 | $0.007896 | $0.007659 | $0.008133 |
| 2027-09-08 | $0.007802 | $0.007568 | $0.008036 |
| 2027-09-09 | $0.007725 | $0.007493 | $0.007957 |
| 2027-09-10 | $0.007767 | $0.007534 | $0.008000 |
| 2027-09-11 | $0.007749 | $0.007517 | $0.007982 |
| 2027-09-12 | $0.007723 | $0.007491 | $0.007955 |
| 2027-09-13 | $0.007759 | $0.007526 | $0.007992 |
| 2027-09-14 | $0.007789 | $0.007555 | $0.008022 |
| 2027-09-15 | $0.007785 | $0.007551 | $0.008018 |
| 2027-09-16 | $0.007870 | $0.007634 | $0.008106 |
| 2027-09-17 | $0.007858 | $0.007622 | $0.008093 |
| 2027-09-18 | $0.007912 | $0.007674 | $0.008149 |
| 2027-09-19 | $0.007913 | $0.007675 | $0.008150 |
| 2027-09-20 | $0.007978 | $0.007739 | $0.008217 |
| 2027-09-21 | $0.008024 | $0.007783 | $0.008265 |
| 2027-09-22 | $0.008142 | $0.007898 | $0.008387 |
| 2027-09-23 | $0.008369 | $0.008117 | $0.008620 |
| 2027-09-24 | $0.008755 | $0.008492 | $0.009017 |
| 2027-09-25 | $0.009159 | $0.008884 | $0.009434 |
| 2027-09-26 | $0.009582 | $0.009294 | $0.009869 |
| 2027-09-27 | $0.009538 | $0.009252 | $0.009824 |
| 2027-09-28 | $0.009672 | $0.009382 | $0.009962 |
| 2027-09-29 | $0.009665 | $0.009375 | $0.009955 |
| 2027-09-30 | $0.009449 | $0.009165 | $0.009732 |
| 2027 October | |||
| 2027-10-01 | $0.009631 | $0.009342 | $0.009920 |
| 2027-10-02 | $0.010075 | $0.009773 | $0.010378 |
| 2027-10-03 | $0.010120 | $0.009816 | $0.010424 |
| 2027-10-04 | $0.010095 | $0.009792 | $0.010398 |
| 2027-10-05 | $0.010187 | $0.009882 | $0.010493 |
| 2027-10-06 | $0.010058 | $0.009757 | $0.010360 |
| 2027-10-07 | $0.010267 | $0.009959 | $0.010575 |
| 2027-10-08 | $0.010232 | $0.009925 | $0.010539 |
| 2027-10-09 | $0.010254 | $0.009947 | $0.010562 |
| 2027-10-10 | $0.010233 | $0.009926 | $0.010540 |
| 2027-10-11 | $0.010563 | $0.010246 | $0.010880 |
| 2027-10-12 | $0.010148 | $0.009843 | $0.010452 |
| 2027-10-13 | $0.010280 | $0.009971 | $0.010588 |
| 2027-10-14 | $0.010539 | $0.010223 | $0.010855 |
| 2027-10-15 | $0.010427 | $0.010114 | $0.010740 |
| 2027-10-16 | $0.010417 | $0.010104 | $0.010729 |
| 2027-10-17 | $0.010366 | $0.010055 | $0.010677 |
| 2027-10-18 | $0.010198 | $0.009892 | $0.010504 |
| 2027-10-19 | $0.010111 | $0.009807 | $0.010414 |
| 2027-10-20 | $0.010336 | $0.010026 | $0.010646 |
| 2027-10-21 | $0.010195 | $0.009889 | $0.010501 |
| 2027-10-22 | $0.009737 | $0.009445 | $0.010029 |
| 2027-10-23 | $0.009663 | $0.009373 | $0.009952 |
| 2027-10-24 | $0.009760 | $0.009468 | $0.010053 |
| 2027-10-25 | $0.009723 | $0.009431 | $0.010015 |
| 2027-10-26 | $0.009729 | $0.009438 | $0.010021 |
| 2027-10-27 | $0.009916 | $0.009619 | $0.010214 |
| 2027-10-28 | $0.010374 | $0.010063 | $0.010685 |
| 2027-10-29 | $0.010081 | $0.009779 | $0.010384 |
| 2027-10-30 | $0.010484 | $0.010170 | $0.010799 |
| 2027-10-31 | $0.010516 | $0.010201 | $0.010832 |
| 2027 November | |||
| 2027-11-01 | $0.010387 | $0.010075 | $0.010698 |
| 2027-11-02 | $0.010598 | $0.010280 | $0.010916 |
| 2027-11-03 | $0.010430 | $0.010117 | $0.010742 |