Current Kobocoin price: â–² 0.010418 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.024756 | $0.024013 | $0.025499 |
| 2031-01-02 | $0.024730 | $0.023988 | $0.025472 |
| 2031-01-03 | $0.024182 | $0.023456 | $0.024907 |
| 2031-01-04 | $0.023494 | $0.022789 | $0.024199 |
| 2031-01-05 | $0.023549 | $0.022843 | $0.024256 |
| 2031-01-06 | $0.024557 | $0.023820 | $0.025293 |
| 2031-01-07 | $0.025690 | $0.024919 | $0.026461 |
| 2031-01-08 | $0.025464 | $0.024700 | $0.026228 |
| 2031-01-09 | $0.025681 | $0.024910 | $0.026451 |
| 2031-01-10 | $0.025798 | $0.025024 | $0.026572 |
| 2031-01-11 | $0.024851 | $0.024105 | $0.025596 |
| 2031-01-12 | $0.025493 | $0.024728 | $0.026258 |
| 2031-01-13 | $0.024442 | $0.023709 | $0.025175 |
| 2031-01-14 | $0.025551 | $0.024785 | $0.026318 |
| 2031-01-15 | $0.025467 | $0.024703 | $0.026231 |
| 2031-01-16 | $0.025427 | $0.024665 | $0.026190 |
| 2031-01-17 | $0.024485 | $0.023750 | $0.025219 |
| 2031-01-18 | $0.024559 | $0.023822 | $0.025296 |
| 2031-01-19 | $0.025434 | $0.024671 | $0.026197 |
| 2031-01-20 | $0.025684 | $0.024914 | $0.026455 |
| 2031-01-21 | $0.026047 | $0.025266 | $0.026829 |
| 2031-01-22 | $0.026005 | $0.025225 | $0.026785 |
| 2031-01-23 | $0.026947 | $0.026139 | $0.027755 |
| 2031-01-24 | $0.027405 | $0.026583 | $0.028228 |
| 2031-01-25 | $0.026175 | $0.025390 | $0.026960 |
| 2031-01-26 | $0.025595 | $0.024828 | $0.026363 |
| 2031-01-27 | $0.025943 | $0.025165 | $0.026721 |
| 2031-01-28 | $0.025097 | $0.024344 | $0.025850 |
| 2031-01-29 | $0.025275 | $0.024517 | $0.026033 |
| 2031-01-30 | $0.025757 | $0.024984 | $0.026529 |
| 2031-01-31 | $0.025142 | $0.024387 | $0.025896 |
| 2031 February | |||
| 2031-02-01 | $0.026302 | $0.025513 | $0.027091 |
| 2031-02-02 | $0.026907 | $0.026100 | $0.027714 |
| 2031-02-03 | $0.026688 | $0.025887 | $0.027488 |
| 2031-02-04 | $0.026400 | $0.025608 | $0.027192 |
| 2031-02-05 | $0.026964 | $0.026155 | $0.027773 |
| 2031-02-06 | $0.026396 | $0.025604 | $0.027187 |
| 2031-02-07 | $0.025210 | $0.024454 | $0.025967 |
| 2031-02-08 | $0.024079 | $0.023356 | $0.024801 |
| 2031-02-09 | $0.025190 | $0.024434 | $0.025946 |
| 2031-02-10 | $0.025953 | $0.025175 | $0.026732 |
| 2031-02-11 | $0.024788 | $0.024044 | $0.025532 |
| 2031-02-12 | $0.024717 | $0.023975 | $0.025458 |
| 2031-02-13 | $0.025001 | $0.024251 | $0.025751 |
| 2031-02-14 | $0.024438 | $0.023705 | $0.025172 |
| 2031-02-15 | $0.023743 | $0.023031 | $0.024456 |
| 2031-02-16 | $0.024050 | $0.023329 | $0.024772 |
| 2031-02-17 | $0.025160 | $0.024405 | $0.025915 |
| 2031-02-18 | $0.026321 | $0.025532 | $0.027111 |
| 2031-02-19 | $0.026099 | $0.025316 | $0.026882 |
| 2031-02-20 | $0.026367 | $0.025576 | $0.027158 |
| 2031-02-21 | $0.026866 | $0.026060 | $0.027672 |
| 2031-02-22 | $0.028106 | $0.027263 | $0.028949 |
| 2031-02-23 | $0.029403 | $0.028521 | $0.030285 |
| 2031-02-24 | $0.028577 | $0.027720 | $0.029434 |
| 2031-02-25 | $0.028663 | $0.027803 | $0.029523 |
| 2031-02-26 | $0.029194 | $0.028318 | $0.030070 |
| 2031-02-27 | $0.029090 | $0.028217 | $0.029963 |
| 2031-02-28 | $0.030432 | $0.029519 | $0.031345 |
| 2031 March | |||
| 2031-03-01 | $0.029668 | $0.028778 | $0.030558 |
| 2031-03-02 | $0.030388 | $0.029477 | $0.031300 |
| 2031-03-03 | $0.030346 | $0.029436 | $0.031256 |
| 2031-03-04 | $0.031747 | $0.030794 | $0.032699 |
| 2031-03-05 | $0.031385 | $0.030443 | $0.032326 |
| 2031-03-06 | $0.031726 | $0.030774 | $0.032678 |
| 2031-03-07 | $0.031969 | $0.031010 | $0.032928 |
| 2031-03-08 | $0.033122 | $0.032128 | $0.034115 |
| 2031-03-09 | $0.034014 | $0.032993 | $0.035034 |
| 2031-03-10 | $0.032487 | $0.031512 | $0.033461 |
| 2031-03-11 | $0.031028 | $0.030097 | $0.031959 |
| 2031-03-12 | $0.029635 | $0.028746 | $0.030524 |
| 2031-03-13 | $0.029412 | $0.028529 | $0.030294 |
| 2031-03-14 | $0.030430 | $0.029517 | $0.031342 |
| 2031-03-15 | $0.029138 | $0.028264 | $0.030012 |
| 2031-03-16 | $0.028224 | $0.027377 | $0.029071 |
| 2031-03-17 | $0.029263 | $0.028385 | $0.030140 |
| 2031-03-18 | $0.030038 | $0.029137 | $0.030939 |
| 2031-03-19 | $0.029874 | $0.028978 | $0.030770 |
| 2031-03-20 | $0.029599 | $0.028711 | $0.030487 |
| 2031-03-21 | $0.029447 | $0.028564 | $0.030331 |
| 2031-03-22 | $0.030806 | $0.029882 | $0.031730 |
| 2031-03-23 | $0.029984 | $0.029084 | $0.030883 |
| 2031-03-24 | $0.029265 | $0.028387 | $0.030143 |
| 2031-03-25 | $0.029106 | $0.028233 | $0.029979 |
| 2031-03-26 | $0.029297 | $0.028418 | $0.030176 |
| 2031-03-27 | $0.030154 | $0.029249 | $0.031059 |
| 2031-03-28 | $0.031546 | $0.030599 | $0.032492 |
| 2031-03-29 | $0.031268 | $0.030330 | $0.032206 |
| 2031-03-30 | $0.030337 | $0.029427 | $0.031247 |
| 2031-03-31 | $0.030324 | $0.029414 | $0.031234 |
| 2031 April | |||
| 2031-04-01 | $0.029953 | $0.029055 | $0.030852 |
| 2031-04-02 | $0.029400 | $0.028518 | $0.030282 |
| 2031-04-03 | $0.029854 | $0.028959 | $0.030750 |
| 2031-04-04 | $0.028984 | $0.028114 | $0.029853 |
| 2031-04-05 | $0.030322 | $0.029412 | $0.031231 |
| 2031-04-06 | $0.030426 | $0.029513 | $0.031338 |
| 2031-04-07 | $0.029060 | $0.028188 | $0.029931 |
| 2031-04-08 | $0.029661 | $0.028771 | $0.030550 |
| 2031-04-09 | $0.030466 | $0.029552 | $0.031380 |
| 2031-04-10 | $0.029972 | $0.029073 | $0.030871 |
| 2031-04-11 | $0.028726 | $0.027865 | $0.029588 |
| 2031-04-12 | $0.029380 | $0.028498 | $0.030261 |
| 2031-04-13 | $0.029195 | $0.028319 | $0.030070 |
| 2031-04-14 | $0.030073 | $0.029171 | $0.030975 |
| 2031-04-15 | $0.028723 | $0.027861 | $0.029585 |
| 2031-04-16 | $0.029298 | $0.028419 | $0.030177 |
| 2031-04-17 | $0.030623 | $0.029705 | $0.031542 |
| 2031-04-18 | $0.030911 | $0.029984 | $0.031838 |
| 2031-04-19 | $0.030418 | $0.029506 | $0.031331 |
| 2031-04-20 | $0.030590 | $0.029672 | $0.031508 |
| 2031-04-21 | $0.030188 | $0.029283 | $0.031094 |
| 2031-04-22 | $0.028833 | $0.027968 | $0.029698 |
| 2031-04-23 | $0.027538 | $0.026712 | $0.028364 |
| 2031-04-24 | $0.027657 | $0.026827 | $0.028487 |
| 2031-04-25 | $0.028311 | $0.027461 | $0.029160 |
| 2031-04-26 | $0.028359 | $0.027508 | $0.029210 |
| 2031-04-27 | $0.028268 | $0.027420 | $0.029116 |
| 2031-04-28 | $0.026998 | $0.026189 | $0.027808 |
| 2031-04-29 | $0.026756 | $0.025953 | $0.027558 |
| 2031-04-30 | $0.027956 | $0.027117 | $0.028794 |
| 2031 May | |||
| 2031-05-01 | $0.028373 | $0.027521 | $0.029224 |
| 2031-05-02 | $0.027099 | $0.026286 | $0.027912 |
| 2031-05-03 | $0.028053 | $0.027212 | $0.028895 |
| 2031-05-04 | $0.027816 | $0.026981 | $0.028650 |
| 2031-05-05 | $0.027115 | $0.026302 | $0.027929 |
| 2031-05-06 | $0.026283 | $0.025494 | $0.027071 |
| 2031-05-07 | $0.026651 | $0.025851 | $0.027450 |
| 2031-05-08 | $0.026570 | $0.025773 | $0.027367 |
| 2031-05-09 | $0.026669 | $0.025869 | $0.027469 |
| 2031-05-10 | $0.027838 | $0.027003 | $0.028674 |
| 2031-05-11 | $0.027662 | $0.026832 | $0.028492 |
| 2031-05-12 | $0.028902 | $0.028035 | $0.029769 |
| 2031-05-13 | $0.028930 | $0.028062 | $0.029798 |
| 2031-05-14 | $0.028687 | $0.027827 | $0.029548 |
| 2031-05-15 | $0.028900 | $0.028033 | $0.029767 |
| 2031-05-16 | $0.028830 | $0.027965 | $0.029695 |
| 2031-05-17 | $0.027536 | $0.026710 | $0.028362 |
| 2031-05-18 | $0.026854 | $0.026048 | $0.027659 |
| 2031-05-19 | $0.027278 | $0.026460 | $0.028096 |
| 2031-05-20 | $0.026777 | $0.025974 | $0.027580 |
| 2031-05-21 | $0.027569 | $0.026742 | $0.028396 |
| 2031-05-22 | $0.027374 | $0.026552 | $0.028195 |
| 2031-05-23 | $0.026862 | $0.026056 | $0.027668 |
| 2031-05-24 | $0.026539 | $0.025742 | $0.027335 |
| 2031-05-25 | $0.025347 | $0.024587 | $0.026107 |
| 2031-05-26 | $0.025107 | $0.024354 | $0.025861 |
| 2031-05-27 | $0.024181 | $0.023456 | $0.024906 |
| 2031-05-28 | $0.024282 | $0.023553 | $0.025010 |
| 2031-05-29 | $0.024384 | $0.023652 | $0.025115 |
| 2031-05-30 | $0.024331 | $0.023601 | $0.025061 |
| 2031-05-31 | $0.024868 | $0.024122 | $0.025614 |
| 2031 June | |||
| 2031-06-01 | $0.025562 | $0.024795 | $0.026329 |
| 2031-06-02 | $0.024785 | $0.024041 | $0.025528 |
| 2031-06-03 | $0.025077 | $0.024325 | $0.025830 |
| 2031-06-04 | $0.025118 | $0.024365 | $0.025872 |
| 2031-06-05 | $0.025087 | $0.024334 | $0.025839 |
| 2031-06-06 | $0.024582 | $0.023844 | $0.025319 |
| 2031-06-07 | $0.024654 | $0.023914 | $0.025393 |
| 2031-06-08 | $0.024287 | $0.023559 | $0.025016 |
| 2031-06-09 | $0.024400 | $0.023668 | $0.025132 |
| 2031-06-10 | $0.023305 | $0.022606 | $0.024004 |
| 2031-06-11 | $0.022395 | $0.021723 | $0.023067 |
| 2031-06-12 | $0.023180 | $0.022484 | $0.023875 |
| 2031-06-13 | $0.023422 | $0.022719 | $0.024125 |
| 2031-06-14 | $0.022370 | $0.021699 | $0.023041 |
| 2031-06-15 | $0.022305 | $0.021635 | $0.022974 |
| 2031-06-16 | $0.022478 | $0.021804 | $0.023152 |
| 2031-06-17 | $0.022835 | $0.022150 | $0.023520 |
| 2031-06-18 | $0.023098 | $0.022405 | $0.023791 |
| 2031-06-19 | $0.022957 | $0.022269 | $0.023646 |
| 2031-06-20 | $0.023297 | $0.022598 | $0.023996 |
| 2031-06-21 | $0.023456 | $0.022752 | $0.024160 |
| 2031-06-22 | $0.022403 | $0.021731 | $0.023075 |
| 2031-06-23 | $0.022527 | $0.021851 | $0.023203 |
| 2031-06-24 | $0.023566 | $0.022859 | $0.024273 |
| 2031-06-25 | $0.023532 | $0.022826 | $0.024238 |
| 2031-06-26 | $0.024081 | $0.023358 | $0.024803 |
| 2031-06-27 | $0.024903 | $0.024156 | $0.025650 |
| 2031-06-28 | $0.025040 | $0.024289 | $0.025791 |
| 2031-06-29 | $0.025183 | $0.024427 | $0.025938 |
| 2031-06-30 | $0.024742 | $0.023999 | $0.025484 |
| 2031 July | |||
| 2031-07-01 | $0.024084 | $0.023361 | $0.024806 |
| 2031-07-02 | $0.023984 | $0.023264 | $0.024703 |
| 2031-07-03 | $0.022907 | $0.022220 | $0.023594 |
| 2031-07-04 | $0.023140 | $0.022446 | $0.023834 |
| 2031-07-05 | $0.024208 | $0.023482 | $0.024934 |
| 2031-07-06 | $0.023860 | $0.023144 | $0.024576 |
| 2031-07-07 | $0.022789 | $0.022105 | $0.023472 |
| 2031-07-08 | $0.022493 | $0.021818 | $0.023168 |
| 2031-07-09 | $0.022545 | $0.021868 | $0.023221 |
| 2031-07-10 | $0.021592 | $0.020945 | $0.022240 |
| 2031-07-11 | $0.020831 | $0.020206 | $0.021456 |
| 2031-07-12 | $0.021515 | $0.020869 | $0.022160 |
| 2031-07-13 | $0.020949 | $0.020321 | $0.021578 |
| 2031-07-14 | $0.020008 | $0.019408 | $0.020609 |
| 2031-07-15 | $0.020467 | $0.019853 | $0.021081 |
| 2031-07-16 | $0.020408 | $0.019796 | $0.021020 |
| 2031-07-17 | $0.019681 | $0.019090 | $0.020271 |
| 2031-07-18 | $0.020589 | $0.019971 | $0.021207 |
| 2031-07-19 | $0.021144 | $0.020509 | $0.021778 |
| 2031-07-20 | $0.020937 | $0.020309 | $0.021566 |
| 2031-07-21 | $0.020238 | $0.019631 | $0.020845 |
| 2031-07-22 | $0.019330 | $0.018750 | $0.019909 |
| 2031-07-23 | $0.019456 | $0.018872 | $0.020039 |
| 2031-07-24 | $0.018974 | $0.018405 | $0.019544 |
| 2031-07-25 | $0.018792 | $0.018228 | $0.019356 |
| 2031-07-26 | $0.018364 | $0.017813 | $0.018915 |
| 2031-07-27 | $0.019212 | $0.018635 | $0.019788 |
| 2031-07-28 | $0.018349 | $0.017799 | $0.018900 |
| 2031-07-29 | $0.018049 | $0.017507 | $0.018590 |
| 2031-07-30 | $0.018091 | $0.017548 | $0.018633 |
| 2031-07-31 | $0.017608 | $0.017079 | $0.018136 |
| 2031 August | |||
| 2031-08-01 | $0.018420 | $0.017868 | $0.018973 |
| 2031-08-02 | $0.018268 | $0.017720 | $0.018816 |
| 2031-08-03 | $0.019106 | $0.018533 | $0.019679 |
| 2031-08-04 | $0.019015 | $0.018445 | $0.019585 |
| 2031-08-05 | $0.019410 | $0.018827 | $0.019992 |
| 2031-08-06 | $0.019594 | $0.019006 | $0.020182 |
| 2031-08-07 | $0.019155 | $0.018580 | $0.019730 |
| 2031-08-08 | $0.019075 | $0.018503 | $0.019647 |
| 2031-08-09 | $0.019674 | $0.019084 | $0.020264 |
| 2031-08-10 | $0.019917 | $0.019319 | $0.020514 |
| 2031-08-11 | $0.020417 | $0.019805 | $0.021030 |
| 2031-08-12 | $0.020596 | $0.019978 | $0.021214 |
| 2031-08-13 | $0.020668 | $0.020048 | $0.021289 |
| 2031-08-14 | $0.021622 | $0.020974 | $0.022271 |
| 2031-08-15 | $0.022620 | $0.021942 | $0.023299 |
| 2031-08-16 | $0.022792 | $0.022108 | $0.023475 |
| 2031-08-17 | $0.022602 | $0.021924 | $0.023280 |
| 2031-08-18 | $0.023645 | $0.022936 | $0.024354 |
| 2031-08-19 | $0.024025 | $0.023304 | $0.024745 |
| 2031-08-20 | $0.023803 | $0.023089 | $0.024517 |
| 2031-08-21 | $0.024108 | $0.023384 | $0.024831 |
| 2031-08-22 | $0.024201 | $0.023475 | $0.024927 |
| 2031-08-23 | $0.023640 | $0.022931 | $0.024349 |
| 2031-08-24 | $0.022579 | $0.021901 | $0.023256 |
| 2031-08-25 | $0.022734 | $0.022052 | $0.023416 |
| 2031-08-26 | $0.022095 | $0.021432 | $0.022758 |
| 2031-08-27 | $0.021103 | $0.020470 | $0.021736 |
| 2031-08-28 | $0.020817 | $0.020192 | $0.021441 |
| 2031-08-29 | $0.019882 | $0.019286 | $0.020479 |
| 2031-08-30 | $0.020179 | $0.019574 | $0.020784 |
| 2031-08-31 | $0.020700 | $0.020079 | $0.021321 |
| 2031 September | |||
| 2031-09-01 | $0.020086 | $0.019484 | $0.020689 |
| 2031-09-02 | $0.020394 | $0.019783 | $0.021006 |
| 2031-09-03 | $0.020327 | $0.019717 | $0.020937 |
| 2031-09-04 | $0.019977 | $0.019377 | $0.020576 |
| 2031-09-05 | $0.020533 | $0.019917 | $0.021149 |
| 2031-09-06 | $0.020872 | $0.020246 | $0.021498 |
| 2031-09-07 | $0.020806 | $0.020182 | $0.021431 |
| 2031-09-08 | $0.020381 | $0.019770 | $0.020993 |
| 2031-09-09 | $0.019985 | $0.019386 | $0.020585 |
| 2031-09-10 | $0.019854 | $0.019259 | $0.020450 |
| 2031-09-11 | $0.019851 | $0.019256 | $0.020447 |
| 2031-09-12 | $0.020342 | $0.019732 | $0.020953 |
| 2031-09-13 | $0.019429 | $0.018846 | $0.020012 |
| 2031-09-14 | $0.020000 | $0.019400 | $0.020600 |
| 2031-09-15 | $0.020269 | $0.019661 | $0.020877 |
| 2031-09-16 | $0.019676 | $0.019086 | $0.020267 |
| 2031-09-17 | $0.019221 | $0.018645 | $0.019798 |
| 2031-09-18 | $0.019608 | $0.019020 | $0.020197 |
| 2031-09-19 | $0.019637 | $0.019048 | $0.020226 |
| 2031-09-20 | $0.019239 | $0.018662 | $0.019816 |
| 2031-09-21 | $0.020127 | $0.019523 | $0.020731 |
| 2031-09-22 | $0.019223 | $0.018647 | $0.019800 |
| 2031-09-23 | $0.018945 | $0.018376 | $0.019513 |
| 2031-09-24 | $0.018661 | $0.018101 | $0.019221 |
| 2031-09-25 | $0.017902 | $0.017365 | $0.018440 |
| 2031-09-26 | $0.017099 | $0.016586 | $0.017612 |
| 2031-09-27 | $0.017518 | $0.016993 | $0.018044 |
| 2031-09-28 | $0.016732 | $0.016230 | $0.017233 |
| 2031-09-29 | $0.016786 | $0.016282 | $0.017290 |
| 2031-09-30 | $0.016933 | $0.016425 | $0.017441 |
| 2031 October | |||
| 2031-10-01 | $0.017403 | $0.016881 | $0.017925 |
| 2031-10-02 | $0.018101 | $0.017558 | $0.018644 |
| 2031-10-03 | $0.017288 | $0.016769 | $0.017806 |
| 2031-10-04 | $0.017613 | $0.017085 | $0.018142 |
| 2031-10-05 | $0.018426 | $0.017873 | $0.018979 |
| 2031-10-06 | $0.019277 | $0.018698 | $0.019855 |
| 2031-10-07 | $0.018570 | $0.018013 | $0.019127 |
| 2031-10-08 | $0.018718 | $0.018156 | $0.019279 |
| 2031-10-09 | $0.019275 | $0.018697 | $0.019854 |
| 2031-10-10 | $0.018507 | $0.017952 | $0.019062 |
| 2031-10-11 | $0.018858 | $0.018292 | $0.019424 |
| 2031-10-12 | $0.018802 | $0.018238 | $0.019366 |
| 2031-10-13 | $0.018602 | $0.018044 | $0.019161 |
| 2031-10-14 | $0.018342 | $0.017792 | $0.018893 |
| 2031-10-15 | $0.018455 | $0.017902 | $0.019009 |
| 2031-10-16 | $0.018725 | $0.018163 | $0.019286 |
| 2031-10-17 | $0.019589 | $0.019001 | $0.020177 |
| 2031-10-18 | $0.019631 | $0.019042 | $0.020220 |
| 2031-10-19 | $0.018750 | $0.018187 | $0.019312 |
| 2031-10-20 | $0.019173 | $0.018598 | $0.019749 |
| 2031-10-21 | $0.018694 | $0.018133 | $0.019255 |
| 2031-10-22 | $0.018775 | $0.018212 | $0.019338 |
| 2031-10-23 | $0.018823 | $0.018258 | $0.019387 |
| 2031-10-24 | $0.019691 | $0.019101 | $0.020282 |
| 2031-10-25 | $0.019553 | $0.018966 | $0.020140 |
| 2031-10-26 | $0.018965 | $0.018396 | $0.019534 |
| 2031-10-27 | $0.018899 | $0.018333 | $0.019466 |
| 2031-10-28 | $0.018051 | $0.017509 | $0.018592 |
| 2031-10-29 | $0.017610 | $0.017081 | $0.018138 |
| 2031-10-30 | $0.016819 | $0.016314 | $0.017324 |
| 2031-10-31 | $0.016064 | $0.015582 | $0.016546 |
| 2031 November | |||
| 2031-11-01 | $0.015856 | $0.015380 | $0.016331 |
| 2031-11-02 | $0.016127 | $0.015643 | $0.016611 |