Current Kobocoin price: â–² 0.010418 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.010197 | $0.009891 | $0.010503 |
| 2028-01-02 | $0.010395 | $0.010083 | $0.010707 |
| 2028-01-03 | $0.010312 | $0.010002 | $0.010621 |
| 2028-01-04 | $0.010279 | $0.009970 | $0.010587 |
| 2028-01-05 | $0.010573 | $0.010256 | $0.010890 |
| 2028-01-06 | $0.010614 | $0.010296 | $0.010933 |
| 2028-01-07 | $0.011010 | $0.010679 | $0.011340 |
| 2028-01-08 | $0.010964 | $0.010635 | $0.011293 |
| 2028-01-09 | $0.010926 | $0.010598 | $0.011254 |
| 2028-01-10 | $0.010949 | $0.010621 | $0.011278 |
| 2028-01-11 | $0.010499 | $0.010184 | $0.010814 |
| 2028-01-12 | $0.010712 | $0.010390 | $0.011033 |
| 2028-01-13 | $0.010840 | $0.010515 | $0.011166 |
| 2028-01-14 | $0.010781 | $0.010458 | $0.011105 |
| 2028-01-15 | $0.011037 | $0.010706 | $0.011368 |
| 2028-01-16 | $0.010801 | $0.010477 | $0.011125 |
| 2028-01-17 | $0.010654 | $0.010335 | $0.010974 |
| 2028-01-18 | $0.010350 | $0.010040 | $0.010661 |
| 2028-01-19 | $0.010334 | $0.010024 | $0.010644 |
| 2028-01-20 | $0.010320 | $0.010010 | $0.010630 |
| 2028-01-21 | $0.010091 | $0.009788 | $0.010393 |
| 2028-01-22 | $0.010014 | $0.009713 | $0.010314 |
| 2028-01-23 | $0.010018 | $0.009718 | $0.010319 |
| 2028-01-24 | $0.010063 | $0.009762 | $0.010365 |
| 2028-01-25 | $0.010164 | $0.009859 | $0.010469 |
| 2028-01-26 | $0.010102 | $0.009799 | $0.010405 |
| 2028-01-27 | $0.010235 | $0.009928 | $0.010542 |
| 2028-01-28 | $0.010028 | $0.009727 | $0.010329 |
| 2028-01-29 | $0.010046 | $0.009744 | $0.010347 |
| 2028-01-30 | $0.010131 | $0.009827 | $0.010435 |
| 2028-01-31 | $0.009997 | $0.009697 | $0.010297 |
| 2028 February | |||
| 2028-02-01 | $0.010037 | $0.009736 | $0.010338 |
| 2028-02-02 | $0.010171 | $0.009866 | $0.010476 |
| 2028-02-03 | $0.009844 | $0.009548 | $0.010139 |
| 2028-02-04 | $0.009892 | $0.009595 | $0.010189 |
| 2028-02-05 | $0.009984 | $0.009684 | $0.010283 |
| 2028-02-06 | $0.010034 | $0.009733 | $0.010335 |
| 2028-02-07 | $0.010494 | $0.010180 | $0.010809 |
| 2028-02-08 | $0.010368 | $0.010057 | $0.010679 |
| 2028-02-09 | $0.010354 | $0.010043 | $0.010664 |
| 2028-02-10 | $0.010173 | $0.009868 | $0.010478 |
| 2028-02-11 | $0.010024 | $0.009723 | $0.010324 |
| 2028-02-12 | $0.010183 | $0.009878 | $0.010489 |
| 2028-02-13 | $0.010118 | $0.009814 | $0.010421 |
| 2028-02-14 | $0.010131 | $0.009827 | $0.010435 |
| 2028-02-15 | $0.009676 | $0.009386 | $0.009966 |
| 2028-02-16 | $0.010123 | $0.009819 | $0.010426 |
| 2028-02-17 | $0.009801 | $0.009507 | $0.010095 |
| 2028-02-18 | $0.009858 | $0.009563 | $0.010154 |
| 2028-02-19 | $0.009851 | $0.009555 | $0.010146 |
| 2028-02-20 | $0.009409 | $0.009126 | $0.009691 |
| 2028-02-21 | $0.009436 | $0.009153 | $0.009719 |
| 2028-02-22 | $0.009013 | $0.008742 | $0.009283 |
| 2028-02-23 | $0.009018 | $0.008748 | $0.009289 |
| 2028-02-24 | $0.008739 | $0.008476 | $0.009001 |
| 2028-02-25 | $0.008897 | $0.008630 | $0.009164 |
| 2028-02-26 | $0.009159 | $0.008885 | $0.009434 |
| 2028-02-27 | $0.009224 | $0.008947 | $0.009500 |
| 2028-02-28 | $0.009169 | $0.008894 | $0.009444 |
| 2028-02-29 | $0.009325 | $0.009045 | $0.009604 |
| 2028 March | |||
| 2028-03-01 | $0.009755 | $0.009462 | $0.010048 |
| 2028-03-02 | $0.010205 | $0.009899 | $0.010511 |
| 2028-03-03 | $0.010676 | $0.010356 | $0.010996 |
| 2028-03-04 | $0.010944 | $0.010615 | $0.011272 |
| 2028-03-05 | $0.010901 | $0.010573 | $0.011228 |
| 2028-03-06 | $0.010871 | $0.010545 | $0.011197 |
| 2028-03-07 | $0.010801 | $0.010477 | $0.011125 |
| 2028-03-08 | $0.010947 | $0.010618 | $0.011275 |
| 2028-03-09 | $0.010731 | $0.010409 | $0.011053 |
| 2028-03-10 | $0.010864 | $0.010538 | $0.011189 |
| 2028-03-11 | $0.010876 | $0.010550 | $0.011203 |
| 2028-03-12 | $0.010915 | $0.010588 | $0.011243 |
| 2028-03-13 | $0.010926 | $0.010598 | $0.011253 |
| 2028-03-14 | $0.011114 | $0.010781 | $0.011448 |
| 2028-03-15 | $0.010980 | $0.010651 | $0.011310 |
| 2028-03-16 | $0.010884 | $0.010558 | $0.011211 |
| 2028-03-17 | $0.010679 | $0.010359 | $0.011000 |
| 2028-03-18 | $0.010825 | $0.010500 | $0.011150 |
| 2028-03-19 | $0.010807 | $0.010483 | $0.011131 |
| 2028-03-20 | $0.010765 | $0.010442 | $0.011088 |
| 2028-03-21 | $0.010849 | $0.010524 | $0.011175 |
| 2028-03-22 | $0.010927 | $0.010599 | $0.011255 |
| 2028-03-23 | $0.010846 | $0.010520 | $0.011171 |
| 2028-03-24 | $0.011231 | $0.010894 | $0.011568 |
| 2028-03-25 | $0.010826 | $0.010502 | $0.011151 |
| 2028-03-26 | $0.010813 | $0.010489 | $0.011138 |
| 2028-03-27 | $0.010789 | $0.010465 | $0.011112 |
| 2028-03-28 | $0.010759 | $0.010436 | $0.011082 |
| 2028-03-29 | $0.010655 | $0.010335 | $0.010974 |
| 2028-03-30 | $0.010676 | $0.010355 | $0.010996 |
| 2028-03-31 | $0.010636 | $0.010317 | $0.010955 |
| 2028 April | |||
| 2028-04-01 | $0.010673 | $0.010353 | $0.010994 |
| 2028-04-02 | $0.010623 | $0.010304 | $0.010942 |
| 2028-04-03 | $0.010728 | $0.010406 | $0.011050 |
| 2028-04-04 | $0.010413 | $0.010101 | $0.010726 |
| 2028-04-05 | $0.010429 | $0.010116 | $0.010742 |
| 2028-04-06 | $0.009961 | $0.009662 | $0.010260 |
| 2028-04-07 | $0.009913 | $0.009616 | $0.010211 |
| 2028-04-08 | $0.009949 | $0.009651 | $0.010248 |
| 2028-04-09 | $0.009964 | $0.009665 | $0.010263 |
| 2028-04-10 | $0.009934 | $0.009636 | $0.010232 |
| 2028-04-11 | $0.009919 | $0.009622 | $0.010217 |
| 2028-04-12 | $0.010053 | $0.009752 | $0.010355 |
| 2028-04-13 | $0.009893 | $0.009596 | $0.010190 |
| 2028-04-14 | $0.009902 | $0.009605 | $0.010199 |
| 2028-04-15 | $0.009866 | $0.009570 | $0.010162 |
| 2028-04-16 | $0.009860 | $0.009564 | $0.010156 |
| 2028-04-17 | $0.009857 | $0.009561 | $0.010153 |
| 2028-04-18 | $0.009900 | $0.009603 | $0.010197 |
| 2028-04-19 | $0.010100 | $0.009797 | $0.010403 |
| 2028-04-20 | $0.010037 | $0.009736 | $0.010338 |
| 2028-04-21 | $0.009986 | $0.009686 | $0.010285 |
| 2028-04-22 | $0.009978 | $0.009678 | $0.010277 |
| 2028-04-23 | $0.009983 | $0.009684 | $0.010283 |
| 2028-04-24 | $0.009939 | $0.009641 | $0.010237 |
| 2028-04-25 | $0.009978 | $0.009679 | $0.010278 |
| 2028-04-26 | $0.009898 | $0.009601 | $0.010195 |
| 2028-04-27 | $0.009751 | $0.009459 | $0.010044 |
| 2028-04-28 | $0.009313 | $0.009034 | $0.009593 |
| 2028-04-29 | $0.009104 | $0.008831 | $0.009377 |
| 2028-04-30 | $0.009120 | $0.008846 | $0.009393 |
| 2028 May | |||
| 2028-05-01 | $0.009148 | $0.008874 | $0.009423 |
| 2028-05-02 | $0.009124 | $0.008850 | $0.009398 |
| 2028-05-03 | $0.009091 | $0.008818 | $0.009363 |
| 2028-05-04 | $0.009238 | $0.008960 | $0.009515 |
| 2028-05-05 | $0.009138 | $0.008863 | $0.009412 |
| 2028-05-06 | $0.009102 | $0.008829 | $0.009375 |
| 2028-05-07 | $0.008693 | $0.008432 | $0.008954 |
| 2028-05-08 | $0.008720 | $0.008458 | $0.008981 |
| 2028-05-09 | $0.008723 | $0.008461 | $0.008985 |
| 2028-05-10 | $0.009126 | $0.008852 | $0.009400 |
| 2028-05-11 | $0.008992 | $0.008723 | $0.009262 |
| 2028-05-12 | $0.008589 | $0.008331 | $0.008846 |
| 2028-05-13 | $0.008541 | $0.008285 | $0.008797 |
| 2028-05-14 | $0.008565 | $0.008308 | $0.008822 |
| 2028-05-15 | $0.008595 | $0.008337 | $0.008853 |
| 2028-05-16 | $0.008546 | $0.008289 | $0.008802 |
| 2028-05-17 | $0.008531 | $0.008275 | $0.008787 |
| 2028-05-18 | $0.008525 | $0.008270 | $0.008781 |
| 2028-05-19 | $0.008677 | $0.008417 | $0.008938 |
| 2028-05-20 | $0.008575 | $0.008317 | $0.008832 |
| 2028-05-21 | $0.008569 | $0.008312 | $0.008826 |
| 2028-05-22 | $0.008550 | $0.008293 | $0.008806 |
| 2028-05-23 | $0.008327 | $0.008077 | $0.008577 |
| 2028-05-24 | $0.008558 | $0.008302 | $0.008815 |
| 2028-05-25 | $0.008680 | $0.008419 | $0.008940 |
| 2028-05-26 | $0.008783 | $0.008520 | $0.009047 |
| 2028-05-27 | $0.008814 | $0.008549 | $0.009078 |
| 2028-05-28 | $0.008790 | $0.008527 | $0.009054 |
| 2028-05-29 | $0.008778 | $0.008515 | $0.009042 |
| 2028-05-30 | $0.008855 | $0.008589 | $0.009121 |
| 2028-05-31 | $0.009005 | $0.008735 | $0.009275 |
| 2028 June | |||
| 2028-06-01 | $0.008978 | $0.008709 | $0.009248 |
| 2028-06-02 | $0.008793 | $0.008529 | $0.009057 |
| 2028-06-03 | $0.008796 | $0.008533 | $0.009060 |
| 2028-06-04 | $0.008798 | $0.008534 | $0.009062 |
| 2028-06-05 | $0.008693 | $0.008432 | $0.008954 |
| 2028-06-06 | $0.008702 | $0.008441 | $0.008963 |
| 2028-06-07 | $0.008674 | $0.008414 | $0.008935 |
| 2028-06-08 | $0.008717 | $0.008456 | $0.008979 |
| 2028-06-09 | $0.008944 | $0.008675 | $0.009212 |
| 2028-06-10 | $0.008905 | $0.008638 | $0.009173 |
| 2028-06-11 | $0.008928 | $0.008660 | $0.009196 |
| 2028-06-12 | $0.009246 | $0.008969 | $0.009524 |
| 2028-06-13 | $0.009121 | $0.008847 | $0.009395 |
| 2028-06-14 | $0.009073 | $0.008801 | $0.009346 |
| 2028-06-15 | $0.009195 | $0.008919 | $0.009470 |
| 2028-06-16 | $0.009073 | $0.008800 | $0.009345 |
| 2028-06-17 | $0.009248 | $0.008971 | $0.009526 |
| 2028-06-18 | $0.009256 | $0.008978 | $0.009533 |
| 2028-06-19 | $0.009245 | $0.008968 | $0.009522 |
| 2028-06-20 | $0.009130 | $0.008856 | $0.009404 |
| 2028-06-21 | $0.009068 | $0.008796 | $0.009340 |
| 2028-06-22 | $0.008885 | $0.008618 | $0.009152 |
| 2028-06-23 | $0.008854 | $0.008588 | $0.009119 |
| 2028-06-24 | $0.008886 | $0.008620 | $0.009153 |
| 2028-06-25 | $0.008889 | $0.008623 | $0.009156 |
| 2028-06-26 | $0.008982 | $0.008713 | $0.009252 |
| 2028-06-27 | $0.009397 | $0.009115 | $0.009679 |
| 2028-06-28 | $0.009374 | $0.009093 | $0.009655 |
| 2028-06-29 | $0.009338 | $0.009058 | $0.009618 |
| 2028-06-30 | $0.009464 | $0.009180 | $0.009748 |
| 2028 July | |||
| 2028-07-01 | $0.009784 | $0.009490 | $0.010077 |
| 2028-07-02 | $0.009864 | $0.009568 | $0.010160 |
| 2028-07-03 | $0.009927 | $0.009629 | $0.010225 |
| 2028-07-04 | $0.010385 | $0.010074 | $0.010697 |
| 2028-07-05 | $0.010664 | $0.010344 | $0.010984 |
| 2028-07-06 | $0.010859 | $0.010534 | $0.011185 |
| 2028-07-07 | $0.010754 | $0.010431 | $0.011076 |
| 2028-07-08 | $0.010671 | $0.010351 | $0.010991 |
| 2028-07-09 | $0.010735 | $0.010413 | $0.011057 |
| 2028-07-10 | $0.010871 | $0.010545 | $0.011197 |
| 2028-07-11 | $0.011373 | $0.011032 | $0.011714 |
| 2028-07-12 | $0.011423 | $0.011081 | $0.011766 |
| 2028-07-13 | $0.011678 | $0.011328 | $0.012029 |
| 2028-07-14 | $0.011509 | $0.011164 | $0.011855 |
| 2028-07-15 | $0.011446 | $0.011103 | $0.011790 |
| 2028-07-16 | $0.011565 | $0.011218 | $0.011912 |
| 2028-07-17 | $0.011559 | $0.011212 | $0.011906 |
| 2028-07-18 | $0.011550 | $0.011203 | $0.011896 |
| 2028-07-19 | $0.011680 | $0.011330 | $0.012031 |
| 2028-07-20 | $0.011771 | $0.011418 | $0.012124 |
| 2028-07-21 | $0.012107 | $0.011743 | $0.012470 |
| 2028-07-22 | $0.012307 | $0.011938 | $0.012676 |
| 2028-07-23 | $0.012230 | $0.011863 | $0.012597 |
| 2028-07-24 | $0.012216 | $0.011850 | $0.012583 |
| 2028-07-25 | $0.012031 | $0.011670 | $0.012392 |
| 2028-07-26 | $0.011716 | $0.011365 | $0.012068 |
| 2028-07-27 | $0.012257 | $0.011889 | $0.012625 |
| 2028-07-28 | $0.011712 | $0.011360 | $0.012063 |
| 2028-07-29 | $0.011834 | $0.011479 | $0.012189 |
| 2028-07-30 | $0.011840 | $0.011484 | $0.012195 |
| 2028-07-31 | $0.012102 | $0.011739 | $0.012465 |
| 2028 August | |||
| 2028-08-01 | $0.012122 | $0.011759 | $0.012486 |
| 2028-08-02 | $0.011606 | $0.011257 | $0.011954 |
| 2028-08-03 | $0.012111 | $0.011748 | $0.012475 |
| 2028-08-04 | $0.012066 | $0.011704 | $0.012428 |
| 2028-08-05 | $0.012215 | $0.011849 | $0.012581 |
| 2028-08-06 | $0.012232 | $0.011865 | $0.012599 |
| 2028-08-07 | $0.012127 | $0.011763 | $0.012491 |
| 2028-08-08 | $0.012057 | $0.011695 | $0.012419 |
| 2028-08-09 | $0.012242 | $0.011875 | $0.012609 |
| 2028-08-10 | $0.012245 | $0.011878 | $0.012612 |
| 2028-08-11 | $0.012203 | $0.011837 | $0.012570 |
| 2028-08-12 | $0.012521 | $0.012146 | $0.012897 |
| 2028-08-13 | $0.012766 | $0.012383 | $0.013149 |
| 2028-08-14 | $0.012928 | $0.012540 | $0.013316 |
| 2028-08-15 | $0.013525 | $0.013119 | $0.013930 |
| 2028-08-16 | $0.014149 | $0.013724 | $0.014573 |
| 2028-08-17 | $0.014035 | $0.013614 | $0.014456 |
| 2028-08-18 | $0.013893 | $0.013476 | $0.014310 |
| 2028-08-19 | $0.014170 | $0.013745 | $0.014595 |
| 2028-08-20 | $0.014030 | $0.013610 | $0.014451 |
| 2028-08-21 | $0.014044 | $0.013622 | $0.014465 |
| 2028-08-22 | $0.013413 | $0.013011 | $0.013815 |
| 2028-08-23 | $0.013486 | $0.013082 | $0.013891 |
| 2028-08-24 | $0.013957 | $0.013538 | $0.014375 |
| 2028-08-25 | $0.013991 | $0.013572 | $0.014411 |
| 2028-08-26 | $0.013641 | $0.013232 | $0.014050 |
| 2028-08-27 | $0.013736 | $0.013324 | $0.014148 |
| 2028-08-28 | $0.013465 | $0.013061 | $0.013869 |
| 2028-08-29 | $0.013863 | $0.013447 | $0.014279 |
| 2028-08-30 | $0.013753 | $0.013340 | $0.014165 |
| 2028-08-31 | $0.014183 | $0.013757 | $0.014608 |
| 2028 September | |||
| 2028-09-01 | $0.014262 | $0.013834 | $0.014690 |
| 2028-09-02 | $0.014307 | $0.013878 | $0.014736 |
| 2028-09-03 | $0.014220 | $0.013793 | $0.014647 |
| 2028-09-04 | $0.013996 | $0.013576 | $0.014416 |
| 2028-09-05 | $0.014178 | $0.013753 | $0.014604 |
| 2028-09-06 | $0.013822 | $0.013407 | $0.014236 |
| 2028-09-07 | $0.014121 | $0.013697 | $0.014544 |
| 2028-09-08 | $0.013858 | $0.013443 | $0.014274 |
| 2028-09-09 | $0.013686 | $0.013275 | $0.014097 |
| 2028-09-10 | $0.013718 | $0.013307 | $0.014130 |
| 2028-09-11 | $0.013736 | $0.013324 | $0.014149 |
| 2028-09-12 | $0.014353 | $0.013922 | $0.014783 |
| 2028-09-13 | $0.014613 | $0.014175 | $0.015052 |
| 2028-09-14 | $0.013957 | $0.013538 | $0.014376 |
| 2028-09-15 | $0.014401 | $0.013969 | $0.014833 |
| 2028-09-16 | $0.014390 | $0.013958 | $0.014821 |
| 2028-09-17 | $0.014328 | $0.013898 | $0.014758 |
| 2028-09-18 | $0.013685 | $0.013274 | $0.014095 |
| 2028-09-19 | $0.014316 | $0.013887 | $0.014746 |
| 2028-09-20 | $0.014061 | $0.013639 | $0.014483 |
| 2028-09-21 | $0.014221 | $0.013794 | $0.014647 |
| 2028-09-22 | $0.014146 | $0.013722 | $0.014570 |
| 2028-09-23 | $0.013511 | $0.013106 | $0.013916 |
| 2028-09-24 | $0.013503 | $0.013098 | $0.013908 |
| 2028-09-25 | $0.013178 | $0.012783 | $0.013573 |
| 2028-09-26 | $0.013345 | $0.012944 | $0.013745 |
| 2028-09-27 | $0.013596 | $0.013188 | $0.014004 |
| 2028-09-28 | $0.013470 | $0.013066 | $0.013874 |
| 2028-09-29 | $0.013004 | $0.012614 | $0.013394 |
| 2028-09-30 | $0.013118 | $0.012724 | $0.013511 |
| 2028 October | |||
| 2028-10-01 | $0.013134 | $0.012740 | $0.013528 |
| 2028-10-02 | $0.013091 | $0.012698 | $0.013484 |
| 2028-10-03 | $0.012503 | $0.012128 | $0.012878 |
| 2028-10-04 | $0.012608 | $0.012230 | $0.012986 |
| 2028-10-05 | $0.012686 | $0.012306 | $0.013067 |
| 2028-10-06 | $0.012643 | $0.012264 | $0.013023 |
| 2028-10-07 | $0.013227 | $0.012830 | $0.013624 |
| 2028-10-08 | $0.013305 | $0.012906 | $0.013704 |
| 2028-10-09 | $0.013278 | $0.012880 | $0.013676 |
| 2028-10-10 | $0.013672 | $0.013262 | $0.014082 |
| 2028-10-11 | $0.013566 | $0.013159 | $0.013973 |
| 2028-10-12 | $0.013455 | $0.013051 | $0.013859 |
| 2028-10-13 | $0.013607 | $0.013198 | $0.014015 |
| 2028-10-14 | $0.013641 | $0.013231 | $0.014050 |
| 2028-10-15 | $0.013581 | $0.013173 | $0.013988 |
| 2028-10-16 | $0.013450 | $0.013047 | $0.013854 |
| 2028-10-17 | $0.013476 | $0.013072 | $0.013881 |
| 2028-10-18 | $0.013612 | $0.013203 | $0.014020 |
| 2028-10-19 | $0.014001 | $0.013581 | $0.014421 |
| 2028-10-20 | $0.014312 | $0.013883 | $0.014742 |
| 2028-10-21 | $0.014896 | $0.014450 | $0.015343 |
| 2028-10-22 | $0.015091 | $0.014638 | $0.015544 |
| 2028-10-23 | $0.015252 | $0.014795 | $0.015710 |
| 2028-10-24 | $0.015788 | $0.015314 | $0.016262 |
| 2028-10-25 | $0.015719 | $0.015248 | $0.016191 |
| 2028-10-26 | $0.016370 | $0.015879 | $0.016862 |
| 2028-10-27 | $0.016406 | $0.015914 | $0.016898 |
| 2028-10-28 | $0.016485 | $0.015990 | $0.016979 |
| 2028-10-29 | $0.016323 | $0.015833 | $0.016812 |
| 2028-10-30 | $0.016468 | $0.015974 | $0.016962 |
| 2028-10-31 | $0.016351 | $0.015860 | $0.016841 |
| 2028 November | |||
| 2028-11-01 | $0.016522 | $0.016027 | $0.017018 |
| 2028-11-02 | $0.016380 | $0.015889 | $0.016871 |