Current Kobocoin price: â–² 0.010418 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.026089 | $0.025306 | $0.026872 |
| 2029-01-02 | $0.026845 | $0.026040 | $0.027650 |
| 2029-01-03 | $0.026673 | $0.025873 | $0.027473 |
| 2029-01-04 | $0.025812 | $0.025038 | $0.026586 |
| 2029-01-05 | $0.024653 | $0.023914 | $0.025393 |
| 2029-01-06 | $0.024360 | $0.023630 | $0.025091 |
| 2029-01-07 | $0.024232 | $0.023505 | $0.024959 |
| 2029-01-08 | $0.024837 | $0.024091 | $0.025582 |
| 2029-01-09 | $0.025130 | $0.024376 | $0.025884 |
| 2029-01-10 | $0.024001 | $0.023281 | $0.024721 |
| 2029-01-11 | $0.022924 | $0.022236 | $0.023611 |
| 2029-01-12 | $0.023248 | $0.022550 | $0.023945 |
| 2029-01-13 | $0.024321 | $0.023591 | $0.025050 |
| 2029-01-14 | $0.025443 | $0.024680 | $0.026207 |
| 2029-01-15 | $0.025508 | $0.024742 | $0.026273 |
| 2029-01-16 | $0.025160 | $0.024405 | $0.025915 |
| 2029-01-17 | $0.024820 | $0.024075 | $0.025565 |
| 2029-01-18 | $0.024364 | $0.023633 | $0.025095 |
| 2029-01-19 | $0.025126 | $0.024372 | $0.025879 |
| 2029-01-20 | $0.024207 | $0.023480 | $0.024933 |
| 2029-01-21 | $0.024208 | $0.023481 | $0.024934 |
| 2029-01-22 | $0.024487 | $0.023753 | $0.025222 |
| 2029-01-23 | $0.024286 | $0.023557 | $0.025015 |
| 2029-01-24 | $0.023771 | $0.023058 | $0.024485 |
| 2029-01-25 | $0.024869 | $0.024122 | $0.025615 |
| 2029-01-26 | $0.023752 | $0.023039 | $0.024465 |
| 2029-01-27 | $0.024407 | $0.023675 | $0.025139 |
| 2029-01-28 | $0.024381 | $0.023650 | $0.025113 |
| 2029-01-29 | $0.024143 | $0.023419 | $0.024868 |
| 2029-01-30 | $0.025258 | $0.024500 | $0.026015 |
| 2029-01-31 | $0.024823 | $0.024079 | $0.025568 |
| 2029 February | |||
| 2029-02-01 | $0.024468 | $0.023734 | $0.025202 |
| 2029-02-02 | $0.024038 | $0.023317 | $0.024759 |
| 2029-02-03 | $0.024250 | $0.023522 | $0.024977 |
| 2029-02-04 | $0.024513 | $0.023777 | $0.025248 |
| 2029-02-05 | $0.024246 | $0.023518 | $0.024973 |
| 2029-02-06 | $0.024555 | $0.023818 | $0.025292 |
| 2029-02-07 | $0.024163 | $0.023438 | $0.024887 |
| 2029-02-08 | $0.023908 | $0.023191 | $0.024625 |
| 2029-02-09 | $0.024194 | $0.023468 | $0.024920 |
| 2029-02-10 | $0.023886 | $0.023169 | $0.024602 |
| 2029-02-11 | $0.023958 | $0.023240 | $0.024677 |
| 2029-02-12 | $0.023976 | $0.023257 | $0.024695 |
| 2029-02-13 | $0.022899 | $0.022212 | $0.023586 |
| 2029-02-14 | $0.023495 | $0.022790 | $0.024200 |
| 2029-02-15 | $0.024481 | $0.023746 | $0.025215 |
| 2029-02-16 | $0.023381 | $0.022680 | $0.024083 |
| 2029-02-17 | $0.022905 | $0.022218 | $0.023593 |
| 2029-02-18 | $0.022893 | $0.022206 | $0.023580 |
| 2029-02-19 | $0.023004 | $0.022314 | $0.023694 |
| 2029-02-20 | $0.022955 | $0.022266 | $0.023643 |
| 2029-02-21 | $0.022240 | $0.021573 | $0.022908 |
| 2029-02-22 | $0.022537 | $0.021861 | $0.023213 |
| 2029-02-23 | $0.022050 | $0.021388 | $0.022711 |
| 2029-02-24 | $0.021803 | $0.021149 | $0.022457 |
| 2029-02-25 | $0.021863 | $0.021207 | $0.022519 |
| 2029-02-26 | $0.022008 | $0.021348 | $0.022668 |
| 2029-02-27 | $0.021967 | $0.021308 | $0.022626 |
| 2029-02-28 | $0.020981 | $0.020352 | $0.021611 |
| 2029 March | |||
| 2029-03-01 | $0.020907 | $0.020280 | $0.021535 |
| 2029-03-02 | $0.021653 | $0.021004 | $0.022303 |
| 2029-03-03 | $0.021396 | $0.020754 | $0.022038 |
| 2029-03-04 | $0.021457 | $0.020814 | $0.022101 |
| 2029-03-05 | $0.021104 | $0.020470 | $0.021737 |
| 2029-03-06 | $0.020156 | $0.019551 | $0.020761 |
| 2029-03-07 | $0.020691 | $0.020070 | $0.021312 |
| 2029-03-08 | $0.020313 | $0.019704 | $0.020923 |
| 2029-03-09 | $0.020582 | $0.019965 | $0.021200 |
| 2029-03-10 | $0.020158 | $0.019554 | $0.020763 |
| 2029-03-11 | $0.020344 | $0.019734 | $0.020955 |
| 2029-03-12 | $0.020956 | $0.020327 | $0.021585 |
| 2029-03-13 | $0.021005 | $0.020375 | $0.021636 |
| 2029-03-14 | $0.020731 | $0.020109 | $0.021353 |
| 2029-03-15 | $0.020124 | $0.019520 | $0.020728 |
| 2029-03-16 | $0.019221 | $0.018644 | $0.019797 |
| 2029-03-17 | $0.018396 | $0.017844 | $0.018948 |
| 2029-03-18 | $0.019245 | $0.018668 | $0.019822 |
| 2029-03-19 | $0.018473 | $0.017919 | $0.019027 |
| 2029-03-20 | $0.018714 | $0.018152 | $0.019275 |
| 2029-03-21 | $0.019156 | $0.018581 | $0.019730 |
| 2029-03-22 | $0.019067 | $0.018495 | $0.019640 |
| 2029-03-23 | $0.018947 | $0.018379 | $0.019516 |
| 2029-03-24 | $0.019130 | $0.018556 | $0.019704 |
| 2029-03-25 | $0.019559 | $0.018972 | $0.020146 |
| 2029-03-26 | $0.020075 | $0.019473 | $0.020677 |
| 2029-03-27 | $0.021001 | $0.020371 | $0.021631 |
| 2029-03-28 | $0.021083 | $0.020450 | $0.021715 |
| 2029-03-29 | $0.020776 | $0.020153 | $0.021399 |
| 2029-03-30 | $0.020714 | $0.020093 | $0.021336 |
| 2029-03-31 | $0.021602 | $0.020954 | $0.022250 |
| 2029 April | |||
| 2029-04-01 | $0.021757 | $0.021104 | $0.022410 |
| 2029-04-02 | $0.022061 | $0.021399 | $0.022723 |
| 2029-04-03 | $0.021888 | $0.021231 | $0.022544 |
| 2029-04-04 | $0.021344 | $0.020703 | $0.021984 |
| 2029-04-05 | $0.021181 | $0.020546 | $0.021816 |
| 2029-04-06 | $0.020537 | $0.019921 | $0.021153 |
| 2029-04-07 | $0.021211 | $0.020575 | $0.021847 |
| 2029-04-08 | $0.021209 | $0.020573 | $0.021845 |
| 2029-04-09 | $0.020526 | $0.019910 | $0.021142 |
| 2029-04-10 | $0.020088 | $0.019486 | $0.020691 |
| 2029-04-11 | $0.019911 | $0.019314 | $0.020508 |
| 2029-04-12 | $0.019445 | $0.018862 | $0.020028 |
| 2029-04-13 | $0.019661 | $0.019072 | $0.020251 |
| 2029-04-14 | $0.018779 | $0.018215 | $0.019342 |
| 2029-04-15 | $0.018559 | $0.018002 | $0.019115 |
| 2029-04-16 | $0.017735 | $0.017203 | $0.018267 |
| 2029-04-17 | $0.016939 | $0.016431 | $0.017447 |
| 2029-04-18 | $0.017569 | $0.017042 | $0.018096 |
| 2029-04-19 | $0.017274 | $0.016756 | $0.017792 |
| 2029-04-20 | $0.018072 | $0.017529 | $0.018614 |
| 2029-04-21 | $0.017828 | $0.017293 | $0.018363 |
| 2029-04-22 | $0.017815 | $0.017281 | $0.018350 |
| 2029-04-23 | $0.017198 | $0.016682 | $0.017714 |
| 2029-04-24 | $0.017369 | $0.016847 | $0.017890 |
| 2029-04-25 | $0.017728 | $0.017196 | $0.018259 |
| 2029-04-26 | $0.017195 | $0.016680 | $0.017711 |
| 2029-04-27 | $0.016850 | $0.016344 | $0.017355 |
| 2029-04-28 | $0.017243 | $0.016726 | $0.017760 |
| 2029-04-29 | $0.017396 | $0.016874 | $0.017918 |
| 2029-04-30 | $0.017117 | $0.016604 | $0.017631 |
| 2029 May | |||
| 2029-05-01 | $0.017420 | $0.016898 | $0.017943 |
| 2029-05-02 | $0.017272 | $0.016754 | $0.017790 |
| 2029-05-03 | $0.017902 | $0.017365 | $0.018439 |
| 2029-05-04 | $0.017670 | $0.017140 | $0.018200 |
| 2029-05-05 | $0.018486 | $0.017931 | $0.019040 |
| 2029-05-06 | $0.018520 | $0.017965 | $0.019076 |
| 2029-05-07 | $0.018572 | $0.018015 | $0.019129 |
| 2029-05-08 | $0.018153 | $0.017608 | $0.018697 |
| 2029-05-09 | $0.017337 | $0.016817 | $0.017858 |
| 2029-05-10 | $0.017198 | $0.016682 | $0.017714 |
| 2029-05-11 | $0.017305 | $0.016786 | $0.017824 |
| 2029-05-12 | $0.017224 | $0.016707 | $0.017741 |
| 2029-05-13 | $0.017182 | $0.016667 | $0.017697 |
| 2029-05-14 | $0.016699 | $0.016198 | $0.017200 |
| 2029-05-15 | $0.017231 | $0.016714 | $0.017748 |
| 2029-05-16 | $0.016756 | $0.016253 | $0.017258 |
| 2029-05-17 | $0.016893 | $0.016387 | $0.017400 |
| 2029-05-18 | $0.016366 | $0.015875 | $0.016857 |
| 2029-05-19 | $0.015712 | $0.015241 | $0.016183 |
| 2029-05-20 | $0.015778 | $0.015304 | $0.016251 |
| 2029-05-21 | $0.015966 | $0.015487 | $0.016445 |
| 2029-05-22 | $0.016624 | $0.016125 | $0.017122 |
| 2029-05-23 | $0.016795 | $0.016291 | $0.017299 |
| 2029-05-24 | $0.016714 | $0.016213 | $0.017216 |
| 2029-05-25 | $0.016937 | $0.016429 | $0.017445 |
| 2029-05-26 | $0.017660 | $0.017130 | $0.018190 |
| 2029-05-27 | $0.017485 | $0.016961 | $0.018010 |
| 2029-05-28 | $0.017248 | $0.016731 | $0.017765 |
| 2029-05-29 | $0.016959 | $0.016450 | $0.017468 |
| 2029-05-30 | $0.017572 | $0.017045 | $0.018099 |
| 2029-05-31 | $0.017933 | $0.017395 | $0.018471 |
| 2029 June | |||
| 2029-06-01 | $0.018341 | $0.017791 | $0.018892 |
| 2029-06-02 | $0.018400 | $0.017848 | $0.018952 |
| 2029-06-03 | $0.018472 | $0.017918 | $0.019026 |
| 2029-06-04 | $0.018537 | $0.017981 | $0.019093 |
| 2029-06-05 | $0.018449 | $0.017896 | $0.019002 |
| 2029-06-06 | $0.018744 | $0.018181 | $0.019306 |
| 2029-06-07 | $0.018398 | $0.017846 | $0.018950 |
| 2029-06-08 | $0.018991 | $0.018421 | $0.019561 |
| 2029-06-09 | $0.019867 | $0.019271 | $0.020463 |
| 2029-06-10 | $0.019897 | $0.019300 | $0.020494 |
| 2029-06-11 | $0.019819 | $0.019224 | $0.020413 |
| 2029-06-12 | $0.019113 | $0.018540 | $0.019687 |
| 2029-06-13 | $0.018384 | $0.017833 | $0.018936 |
| 2029-06-14 | $0.018313 | $0.017764 | $0.018863 |
| 2029-06-15 | $0.018340 | $0.017789 | $0.018890 |
| 2029-06-16 | $0.018735 | $0.018173 | $0.019297 |
| 2029-06-17 | $0.018746 | $0.018184 | $0.019309 |
| 2029-06-18 | $0.018964 | $0.018396 | $0.019533 |
| 2029-06-19 | $0.018797 | $0.018233 | $0.019361 |
| 2029-06-20 | $0.018761 | $0.018198 | $0.019324 |
| 2029-06-21 | $0.018291 | $0.017742 | $0.018840 |
| 2029-06-22 | $0.018196 | $0.017650 | $0.018742 |
| 2029-06-23 | $0.018842 | $0.018276 | $0.019407 |
| 2029-06-24 | $0.019081 | $0.018508 | $0.019653 |
| 2029-06-25 | $0.018972 | $0.018403 | $0.019541 |
| 2029-06-26 | $0.019848 | $0.019252 | $0.020443 |
| 2029-06-27 | $0.020134 | $0.019530 | $0.020738 |
| 2029-06-28 | $0.020320 | $0.019711 | $0.020930 |
| 2029-06-29 | $0.020232 | $0.019625 | $0.020839 |
| 2029-06-30 | $0.020564 | $0.019948 | $0.021181 |
| 2029 July | |||
| 2029-07-01 | $0.020545 | $0.019928 | $0.021161 |
| 2029-07-02 | $0.020716 | $0.020094 | $0.021337 |
| 2029-07-03 | $0.020250 | $0.019643 | $0.020858 |
| 2029-07-04 | $0.020237 | $0.019630 | $0.020844 |
| 2029-07-05 | $0.020036 | $0.019435 | $0.020637 |
| 2029-07-06 | $0.020485 | $0.019870 | $0.021099 |
| 2029-07-07 | $0.020023 | $0.019422 | $0.020624 |
| 2029-07-08 | $0.020141 | $0.019537 | $0.020746 |
| 2029-07-09 | $0.020417 | $0.019804 | $0.021029 |
| 2029-07-10 | $0.021003 | $0.020373 | $0.021634 |
| 2029-07-11 | $0.021855 | $0.021199 | $0.022510 |
| 2029-07-12 | $0.021736 | $0.021084 | $0.022388 |
| 2029-07-13 | $0.020760 | $0.020137 | $0.021383 |
| 2029-07-14 | $0.019828 | $0.019233 | $0.020423 |
| 2029-07-15 | $0.019767 | $0.019174 | $0.020360 |
| 2029-07-16 | $0.018880 | $0.018313 | $0.019446 |
| 2029-07-17 | $0.018602 | $0.018044 | $0.019160 |
| 2029-07-18 | $0.019053 | $0.018481 | $0.019624 |
| 2029-07-19 | $0.019932 | $0.019334 | $0.020530 |
| 2029-07-20 | $0.020017 | $0.019416 | $0.020617 |
| 2029-07-21 | $0.020165 | $0.019560 | $0.020770 |
| 2029-07-22 | $0.020220 | $0.019613 | $0.020826 |
| 2029-07-23 | $0.021153 | $0.020518 | $0.021787 |
| 2029-07-24 | $0.022129 | $0.021465 | $0.022793 |
| 2029-07-25 | $0.022012 | $0.021351 | $0.022672 |
| 2029-07-26 | $0.022601 | $0.021923 | $0.023280 |
| 2029-07-27 | $0.021587 | $0.020939 | $0.022234 |
| 2029-07-28 | $0.020617 | $0.019999 | $0.021236 |
| 2029-07-29 | $0.021532 | $0.020886 | $0.022178 |
| 2029-07-30 | $0.021357 | $0.020716 | $0.021998 |
| 2029-07-31 | $0.021529 | $0.020883 | $0.022175 |
| 2029 August | |||
| 2029-08-01 | $0.021936 | $0.021278 | $0.022594 |
| 2029-08-02 | $0.022407 | $0.021734 | $0.023079 |
| 2029-08-03 | $0.023420 | $0.022717 | $0.024122 |
| 2029-08-04 | $0.023533 | $0.022827 | $0.024239 |
| 2029-08-05 | $0.023247 | $0.022549 | $0.023944 |
| 2029-08-06 | $0.023268 | $0.022570 | $0.023966 |
| 2029-08-07 | $0.022224 | $0.021557 | $0.022890 |
| 2029-08-08 | $0.021949 | $0.021291 | $0.022608 |
| 2029-08-09 | $0.022899 | $0.022212 | $0.023586 |
| 2029-08-10 | $0.022835 | $0.022150 | $0.023520 |
| 2029-08-11 | $0.023255 | $0.022558 | $0.023953 |
| 2029-08-12 | $0.023019 | $0.022328 | $0.023709 |
| 2029-08-13 | $0.023228 | $0.022531 | $0.023924 |
| 2029-08-14 | $0.022873 | $0.022187 | $0.023560 |
| 2029-08-15 | $0.022911 | $0.022223 | $0.023598 |
| 2029-08-16 | $0.023585 | $0.022878 | $0.024293 |
| 2029-08-17 | $0.023164 | $0.022469 | $0.023859 |
| 2029-08-18 | $0.023856 | $0.023140 | $0.024571 |
| 2029-08-19 | $0.023831 | $0.023116 | $0.024546 |
| 2029-08-20 | $0.024186 | $0.023461 | $0.024912 |
| 2029-08-21 | $0.023258 | $0.022560 | $0.023956 |
| 2029-08-22 | $0.022214 | $0.021547 | $0.022880 |
| 2029-08-23 | $0.023236 | $0.022539 | $0.023933 |
| 2029-08-24 | $0.022970 | $0.022281 | $0.023659 |
| 2029-08-25 | $0.023295 | $0.022596 | $0.023994 |
| 2029-08-26 | $0.023272 | $0.022574 | $0.023970 |
| 2029-08-27 | $0.023961 | $0.023242 | $0.024680 |
| 2029-08-28 | $0.024338 | $0.023607 | $0.025068 |
| 2029-08-29 | $0.024379 | $0.023648 | $0.025111 |
| 2029-08-30 | $0.023285 | $0.022586 | $0.023983 |
| 2029-08-31 | $0.022676 | $0.021996 | $0.023357 |
| 2029 September | |||
| 2029-09-01 | $0.021658 | $0.021008 | $0.022308 |
| 2029-09-02 | $0.021549 | $0.020902 | $0.022195 |
| 2029-09-03 | $0.021066 | $0.020434 | $0.021698 |
| 2029-09-04 | $0.020984 | $0.020354 | $0.021613 |
| 2029-09-05 | $0.021868 | $0.021212 | $0.022524 |
| 2029-09-06 | $0.022034 | $0.021373 | $0.022695 |
| 2029-09-07 | $0.021775 | $0.021122 | $0.022428 |
| 2029-09-08 | $0.021775 | $0.021122 | $0.022428 |
| 2029-09-09 | $0.021775 | $0.021122 | $0.022428 |
| 2029-09-10 | $0.021775 | $0.021122 | $0.022428 |
| 2029-09-11 | $0.021775 | $0.021122 | $0.022428 |
| 2029-09-12 | $0.021775 | $0.021122 | $0.022428 |
| 2029-09-13 | $0.021775 | $0.021122 | $0.022428 |
| 2029-09-14 | $0.021775 | $0.021122 | $0.022428 |
| 2029-09-15 | $0.022780 | $0.022097 | $0.023463 |
| 2029-09-16 | $0.022711 | $0.022029 | $0.023392 |
| 2029-09-17 | $0.022711 | $0.022029 | $0.023392 |
| 2029-09-18 | $0.022711 | $0.022029 | $0.023392 |
| 2029-09-19 | $0.022711 | $0.022029 | $0.023392 |
| 2029-09-20 | $0.022711 | $0.022029 | $0.023392 |
| 2029-09-21 | $0.022711 | $0.022029 | $0.023392 |
| 2029-09-22 | $0.022711 | $0.022029 | $0.023392 |
| 2029-09-23 | $0.022711 | $0.022029 | $0.023392 |
| 2029-09-24 | $0.022711 | $0.022029 | $0.023392 |
| 2029-09-25 | $0.021691 | $0.021040 | $0.022342 |
| 2029-09-26 | $0.022177 | $0.021511 | $0.022842 |
| 2029-09-27 | $0.022177 | $0.021511 | $0.022842 |
| 2029-09-28 | $0.022177 | $0.021511 | $0.022842 |
| 2029-09-29 | $0.023200 | $0.022504 | $0.023896 |
| 2029-09-30 | $0.022159 | $0.021494 | $0.022823 |
| 2029 October | |||
| 2029-10-01 | $0.021461 | $0.020817 | $0.022104 |
| 2029-10-02 | $0.022451 | $0.021777 | $0.023125 |
| 2029-10-03 | $0.022451 | $0.021777 | $0.023125 |
| 2029-10-04 | $0.022451 | $0.021777 | $0.023125 |
| 2029-10-05 | $0.022451 | $0.021777 | $0.023125 |
| 2029-10-06 | $0.022451 | $0.021777 | $0.023125 |
| 2029-10-07 | $0.022451 | $0.021777 | $0.023125 |
| 2029-10-08 | $0.022451 | $0.021777 | $0.023125 |
| 2029-10-09 | $0.021443 | $0.020800 | $0.022086 |
| 2029-10-10 | $0.021290 | $0.020651 | $0.021929 |
| 2029-10-11 | $0.021795 | $0.021141 | $0.022449 |
| 2029-10-12 | $0.022130 | $0.021466 | $0.022794 |
| 2029-10-13 | $0.022130 | $0.021466 | $0.022794 |
| 2029-10-14 | $0.022130 | $0.021466 | $0.022794 |
| 2029-10-15 | $0.021137 | $0.020503 | $0.021771 |
| 2029-10-16 | $0.021956 | $0.021297 | $0.022614 |
| 2029-10-17 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-18 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-19 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-20 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-21 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-22 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-23 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-24 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-25 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-26 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-27 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-28 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-29 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-30 | $0.021814 | $0.021160 | $0.022469 |
| 2029-10-31 | $0.021814 | $0.021160 | $0.022469 |
| 2029 November | |||
| 2029-11-01 | $0.021814 | $0.021160 | $0.022469 |
| 2029-11-02 | $0.021814 | $0.021160 | $0.022469 |