Current Kobocoin price: â–² 0.010418 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-02 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-03 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-04 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-05 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-06 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-07 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-08 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-09 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-10 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-11 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-12 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-13 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-14 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-15 | $0.018788 | $0.018224 | $0.019351 |
| 2030-01-16 | $0.017944 | $0.017406 | $0.018483 |
| 2030-01-17 | $0.018016 | $0.017475 | $0.018556 |
| 2030-01-18 | $0.018016 | $0.017475 | $0.018556 |
| 2030-01-19 | $0.018016 | $0.017475 | $0.018556 |
| 2030-01-20 | $0.018016 | $0.017475 | $0.018556 |
| 2030-01-21 | $0.018016 | $0.017475 | $0.018556 |
| 2030-01-22 | $0.017207 | $0.016691 | $0.017723 |
| 2030-01-23 | $0.017170 | $0.016655 | $0.017685 |
| 2030-01-24 | $0.017550 | $0.017023 | $0.018076 |
| 2030-01-25 | $0.017550 | $0.017023 | $0.018076 |
| 2030-01-26 | $0.017550 | $0.017023 | $0.018076 |
| 2030-01-27 | $0.017550 | $0.017023 | $0.018076 |
| 2030-01-28 | $0.017550 | $0.017023 | $0.018076 |
| 2030-01-29 | $0.017550 | $0.017023 | $0.018076 |
| 2030-01-30 | $0.017550 | $0.017023 | $0.018076 |
| 2030-01-31 | $0.017550 | $0.017023 | $0.018076 |
| 2030 February | |||
| 2030-02-01 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-02 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-03 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-04 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-05 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-06 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-07 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-08 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-09 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-10 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-11 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-12 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-13 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-14 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-15 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-16 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-17 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-18 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-19 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-20 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-21 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-22 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-23 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-24 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-25 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-26 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-27 | $0.017550 | $0.017023 | $0.018076 |
| 2030-02-28 | $0.017550 | $0.017023 | $0.018076 |
| 2030 March | |||
| 2030-03-01 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-02 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-03 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-04 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-05 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-06 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-07 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-08 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-09 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-10 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-11 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-12 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-13 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-14 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-15 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-16 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-17 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-18 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-19 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-20 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-21 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-22 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-23 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-24 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-25 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-26 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-27 | $0.017550 | $0.017023 | $0.018076 |
| 2030-03-28 | $0.018360 | $0.017809 | $0.018910 |
| 2030-03-29 | $0.018142 | $0.017597 | $0.018686 |
| 2030-03-30 | $0.018510 | $0.017955 | $0.019065 |
| 2030-03-31 | $0.018510 | $0.017955 | $0.019065 |
| 2030 April | |||
| 2030-04-01 | $0.018510 | $0.017955 | $0.019065 |
| 2030-04-02 | $0.018510 | $0.017955 | $0.019065 |
| 2030-04-03 | $0.018510 | $0.017955 | $0.019065 |
| 2030-04-04 | $0.018510 | $0.017955 | $0.019065 |
| 2030-04-05 | $0.018510 | $0.017955 | $0.019065 |
| 2030-04-06 | $0.018510 | $0.017955 | $0.019065 |
| 2030-04-07 | $0.018510 | $0.017955 | $0.019065 |
| 2030-04-08 | $0.018510 | $0.017955 | $0.019065 |
| 2030-04-09 | $0.018510 | $0.017955 | $0.019065 |
| 2030-04-10 | $0.017679 | $0.017149 | $0.018209 |
| 2030-04-11 | $0.017705 | $0.017174 | $0.018236 |
| 2030-04-12 | $0.017705 | $0.017174 | $0.018236 |
| 2030-04-13 | $0.017705 | $0.017174 | $0.018236 |
| 2030-04-14 | $0.017705 | $0.017174 | $0.018236 |
| 2030-04-15 | $0.017705 | $0.017174 | $0.018236 |
| 2030-04-16 | $0.017705 | $0.017174 | $0.018236 |
| 2030-04-17 | $0.017705 | $0.017174 | $0.018236 |
| 2030-04-18 | $0.017705 | $0.017174 | $0.018236 |
| 2030-04-19 | $0.017705 | $0.017174 | $0.018236 |
| 2030-04-20 | $0.017705 | $0.017174 | $0.018236 |
| 2030-04-21 | $0.017705 | $0.017174 | $0.018236 |
| 2030-04-22 | $0.018522 | $0.017966 | $0.019077 |
| 2030-04-23 | $0.018523 | $0.017967 | $0.019078 |
| 2030-04-24 | $0.018523 | $0.017967 | $0.019078 |
| 2030-04-25 | $0.018523 | $0.017967 | $0.019078 |
| 2030-04-26 | $0.019377 | $0.018796 | $0.019959 |
| 2030-04-27 | $0.019293 | $0.018714 | $0.019872 |
| 2030-04-28 | $0.019293 | $0.018714 | $0.019872 |
| 2030-04-29 | $0.019293 | $0.018714 | $0.019872 |
| 2030-04-30 | $0.019332 | $0.018752 | $0.019912 |
| 2030 May | |||
| 2030-05-01 | $0.019235 | $0.018658 | $0.019812 |
| 2030-05-02 | $0.018978 | $0.018409 | $0.019547 |
| 2030-05-03 | $0.018835 | $0.018270 | $0.019400 |
| 2030-05-04 | $0.018835 | $0.018270 | $0.019400 |
| 2030-05-05 | $0.018835 | $0.018270 | $0.019400 |
| 2030-05-06 | $0.018835 | $0.018270 | $0.019400 |
| 2030-05-07 | $0.018835 | $0.018270 | $0.019400 |
| 2030-05-08 | $0.018835 | $0.018270 | $0.019400 |
| 2030-05-09 | $0.018835 | $0.018270 | $0.019400 |
| 2030-05-10 | $0.018835 | $0.018270 | $0.019400 |
| 2030-05-11 | $0.018835 | $0.018270 | $0.019400 |
| 2030-05-12 | $0.018835 | $0.018270 | $0.019400 |
| 2030-05-13 | $0.018835 | $0.018270 | $0.019400 |
| 2030-05-14 | $0.018835 | $0.018270 | $0.019400 |
| 2030-05-15 | $0.017990 | $0.017450 | $0.018529 |
| 2030-05-16 | $0.018100 | $0.017557 | $0.018643 |
| 2030-05-17 | $0.018100 | $0.017557 | $0.018643 |
| 2030-05-18 | $0.018100 | $0.017557 | $0.018643 |
| 2030-05-19 | $0.018100 | $0.017557 | $0.018643 |
| 2030-05-20 | $0.018100 | $0.017557 | $0.018643 |
| 2030-05-21 | $0.018100 | $0.017557 | $0.018643 |
| 2030-05-22 | $0.018935 | $0.018367 | $0.019503 |
| 2030-05-23 | $0.018930 | $0.018362 | $0.019498 |
| 2030-05-24 | $0.018930 | $0.018362 | $0.019498 |
| 2030-05-25 | $0.018930 | $0.018362 | $0.019498 |
| 2030-05-26 | $0.018930 | $0.018362 | $0.019498 |
| 2030-05-27 | $0.018930 | $0.018362 | $0.019498 |
| 2030-05-28 | $0.018930 | $0.018362 | $0.019498 |
| 2030-05-29 | $0.018930 | $0.018362 | $0.019498 |
| 2030-05-30 | $0.018930 | $0.018362 | $0.019498 |
| 2030-05-31 | $0.018930 | $0.018362 | $0.019498 |
| 2030 June | |||
| 2030-06-01 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-02 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-03 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-04 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-05 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-06 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-07 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-08 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-09 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-10 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-11 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-12 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-13 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-14 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-15 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-16 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-17 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-18 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-19 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-20 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-21 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-22 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-23 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-24 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-25 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-26 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-27 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-28 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-29 | $0.018930 | $0.018362 | $0.019498 |
| 2030-06-30 | $0.018930 | $0.018362 | $0.019498 |
| 2030 July | |||
| 2030-07-01 | $0.018930 | $0.018362 | $0.019498 |
| 2030-07-02 | $0.018930 | $0.018362 | $0.019498 |
| 2030-07-03 | $0.018930 | $0.018362 | $0.019498 |
| 2030-07-04 | $0.018930 | $0.018362 | $0.019498 |
| 2030-07-05 | $0.018930 | $0.018362 | $0.019498 |
| 2030-07-06 | $0.018930 | $0.018362 | $0.019498 |
| 2030-07-07 | $0.018930 | $0.018362 | $0.019498 |
| 2030-07-08 | $0.018930 | $0.018362 | $0.019498 |
| 2030-07-09 | $0.018930 | $0.018362 | $0.019498 |
| 2030-07-10 | $0.018930 | $0.018362 | $0.019498 |
| 2030-07-11 | $0.018930 | $0.018362 | $0.019498 |
| 2030-07-12 | $0.018080 | $0.017538 | $0.018623 |
| 2030-07-13 | $0.017269 | $0.016751 | $0.017787 |
| 2030-07-14 | $0.017584 | $0.017057 | $0.018112 |
| 2030-07-15 | $0.016795 | $0.016291 | $0.017299 |
| 2030-07-16 | $0.016526 | $0.016030 | $0.017022 |
| 2030-07-17 | $0.016472 | $0.015978 | $0.016966 |
| 2030-07-18 | $0.016094 | $0.015611 | $0.016577 |
| 2030-07-19 | $0.016837 | $0.016332 | $0.017342 |
| 2030-07-20 | $0.016407 | $0.015915 | $0.016899 |
| 2030-07-21 | $0.017165 | $0.016650 | $0.017679 |
| 2030-07-22 | $0.016493 | $0.015998 | $0.016988 |
| 2030-07-23 | $0.016617 | $0.016119 | $0.017116 |
| 2030-07-24 | $0.016612 | $0.016114 | $0.017111 |
| 2030-07-25 | $0.017379 | $0.016858 | $0.017900 |
| 2030-07-26 | $0.017732 | $0.017200 | $0.018264 |
| 2030-07-27 | $0.018550 | $0.017994 | $0.019107 |
| 2030-07-28 | $0.018949 | $0.018381 | $0.019518 |
| 2030-07-29 | $0.019558 | $0.018972 | $0.020145 |
| 2030-07-30 | $0.019408 | $0.018826 | $0.019990 |
| 2030-07-31 | $0.020304 | $0.019695 | $0.020913 |
| 2030 August | |||
| 2030-08-01 | $0.019675 | $0.019085 | $0.020266 |
| 2030-08-02 | $0.018792 | $0.018228 | $0.019356 |
| 2030-08-03 | $0.019088 | $0.018515 | $0.019660 |
| 2030-08-04 | $0.019969 | $0.019370 | $0.020568 |
| 2030-08-05 | $0.019626 | $0.019037 | $0.020214 |
| 2030-08-06 | $0.019786 | $0.019192 | $0.020380 |
| 2030-08-07 | $0.018898 | $0.018331 | $0.019465 |
| 2030-08-08 | $0.018642 | $0.018082 | $0.019201 |
| 2030-08-09 | $0.017805 | $0.017271 | $0.018339 |
| 2030-08-10 | $0.017873 | $0.017337 | $0.018409 |
| 2030-08-11 | $0.017232 | $0.016715 | $0.017749 |
| 2030-08-12 | $0.016882 | $0.016376 | $0.017389 |
| 2030-08-13 | $0.017661 | $0.017132 | $0.018191 |
| 2030-08-14 | $0.018477 | $0.017922 | $0.019031 |
| 2030-08-15 | $0.018469 | $0.017915 | $0.019023 |
| 2030-08-16 | $0.019063 | $0.018491 | $0.019635 |
| 2030-08-17 | $0.019448 | $0.018865 | $0.020032 |
| 2030-08-18 | $0.019449 | $0.018865 | $0.020032 |
| 2030-08-19 | $0.019507 | $0.018922 | $0.020092 |
| 2030-08-20 | $0.019602 | $0.019014 | $0.020190 |
| 2030-08-21 | $0.019015 | $0.018444 | $0.019585 |
| 2030-08-22 | $0.019396 | $0.018814 | $0.019978 |
| 2030-08-23 | $0.019495 | $0.018910 | $0.020079 |
| 2030-08-24 | $0.019209 | $0.018633 | $0.019785 |
| 2030-08-25 | $0.018501 | $0.017946 | $0.019056 |
| 2030-08-26 | $0.019252 | $0.018675 | $0.019830 |
| 2030-08-27 | $0.019226 | $0.018650 | $0.019803 |
| 2030-08-28 | $0.019737 | $0.019145 | $0.020330 |
| 2030-08-29 | $0.019873 | $0.019277 | $0.020469 |
| 2030-08-30 | $0.019770 | $0.019177 | $0.020364 |
| 2030-08-31 | $0.020683 | $0.020062 | $0.021303 |
| 2030 September | |||
| 2030-09-01 | $0.020555 | $0.019938 | $0.021171 |
| 2030-09-02 | $0.021503 | $0.020858 | $0.022148 |
| 2030-09-03 | $0.020912 | $0.020285 | $0.021539 |
| 2030-09-04 | $0.020610 | $0.019992 | $0.021228 |
| 2030-09-05 | $0.019685 | $0.019094 | $0.020275 |
| 2030-09-06 | $0.020163 | $0.019558 | $0.020768 |
| 2030-09-07 | $0.020434 | $0.019821 | $0.021047 |
| 2030-09-08 | $0.019516 | $0.018931 | $0.020102 |
| 2030-09-09 | $0.018732 | $0.018170 | $0.019294 |
| 2030-09-10 | $0.018498 | $0.017943 | $0.019053 |
| 2030-09-11 | $0.018121 | $0.017577 | $0.018664 |
| 2030-09-12 | $0.017742 | $0.017209 | $0.018274 |
| 2030-09-13 | $0.018560 | $0.018004 | $0.019117 |
| 2030-09-14 | $0.018908 | $0.018341 | $0.019475 |
| 2030-09-15 | $0.018836 | $0.018271 | $0.019401 |
| 2030-09-16 | $0.018400 | $0.017848 | $0.018952 |
| 2030-09-17 | $0.019249 | $0.018672 | $0.019827 |
| 2030-09-18 | $0.019275 | $0.018697 | $0.019854 |
| 2030-09-19 | $0.018876 | $0.018310 | $0.019443 |
| 2030-09-20 | $0.019066 | $0.018494 | $0.019638 |
| 2030-09-21 | $0.019946 | $0.019348 | $0.020544 |
| 2030-09-22 | $0.020867 | $0.020241 | $0.021493 |
| 2030-09-23 | $0.019930 | $0.019332 | $0.020528 |
| 2030-09-24 | $0.020263 | $0.019655 | $0.020871 |
| 2030-09-25 | $0.020774 | $0.020151 | $0.021397 |
| 2030-09-26 | $0.019841 | $0.019246 | $0.020437 |
| 2030-09-27 | $0.020757 | $0.020134 | $0.021380 |
| 2030-09-28 | $0.021071 | $0.020439 | $0.021703 |
| 2030-09-29 | $0.020125 | $0.019521 | $0.020729 |
| 2030-09-30 | $0.020357 | $0.019746 | $0.020967 |
| 2030 October | |||
| 2030-10-01 | $0.020424 | $0.019811 | $0.021037 |
| 2030-10-02 | $0.021366 | $0.020725 | $0.022007 |
| 2030-10-03 | $0.022353 | $0.021682 | $0.023023 |
| 2030-10-04 | $0.021349 | $0.020709 | $0.021989 |
| 2030-10-05 | $0.021041 | $0.020410 | $0.021672 |
| 2030-10-06 | $0.020096 | $0.019493 | $0.020699 |
| 2030-10-07 | $0.021024 | $0.020393 | $0.021654 |
| 2030-10-08 | $0.020080 | $0.019477 | $0.020682 |
| 2030-10-09 | $0.020205 | $0.019599 | $0.020811 |
| 2030-10-10 | $0.019298 | $0.018719 | $0.019876 |
| 2030-10-11 | $0.020188 | $0.019583 | $0.020794 |
| 2030-10-12 | $0.020030 | $0.019429 | $0.020631 |
| 2030-10-13 | $0.020495 | $0.019880 | $0.021110 |
| 2030-10-14 | $0.020048 | $0.019446 | $0.020649 |
| 2030-10-15 | $0.019148 | $0.018573 | $0.019722 |
| 2030-10-16 | $0.018568 | $0.018011 | $0.019125 |
| 2030-10-17 | $0.019137 | $0.018563 | $0.019711 |
| 2030-10-18 | $0.020021 | $0.019420 | $0.020621 |
| 2030-10-19 | $0.019673 | $0.019083 | $0.020263 |
| 2030-10-20 | $0.020150 | $0.019546 | $0.020755 |
| 2030-10-21 | $0.021027 | $0.020396 | $0.021657 |
| 2030-10-22 | $0.020083 | $0.019480 | $0.020685 |
| 2030-10-23 | $0.019352 | $0.018771 | $0.019932 |
| 2030-10-24 | $0.019521 | $0.018935 | $0.020106 |
| 2030-10-25 | $0.018644 | $0.018085 | $0.019204 |
| 2030-10-26 | $0.017807 | $0.017273 | $0.018341 |
| 2030-10-27 | $0.018629 | $0.018070 | $0.019188 |
| 2030-10-28 | $0.018309 | $0.017759 | $0.018858 |
| 2030-10-29 | $0.018624 | $0.018065 | $0.019182 |
| 2030-10-30 | $0.017788 | $0.017254 | $0.018321 |
| 2030-10-31 | $0.018608 | $0.018050 | $0.019167 |
| 2030 November | |||
| 2030-11-01 | $0.019214 | $0.018637 | $0.019790 |
| 2030-11-02 | $0.019112 | $0.018538 | $0.019685 |