Current LaCoin price: â–¼ 0.00779598 USD (-1,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.008289 | $0.008041 | $0.008538 |
| 2027-01-02 | $0.008512 | $0.008257 | $0.008768 |
| 2027-01-03 | $0.008285 | $0.008036 | $0.008533 |
| 2027-01-04 | $0.008063 | $0.007821 | $0.008305 |
| 2027-01-05 | $0.007847 | $0.007612 | $0.008083 |
| 2027-01-06 | $0.007637 | $0.007408 | $0.007866 |
| 2027-01-07 | $0.007433 | $0.007210 | $0.007656 |
| 2027-01-08 | $0.007234 | $0.007017 | $0.007451 |
| 2027-01-09 | $0.007040 | $0.006829 | $0.007251 |
| 2027-01-10 | $0.006852 | $0.006646 | $0.007057 |
| 2027-01-11 | $0.006864 | $0.006658 | $0.007070 |
| 2027-01-12 | $0.007049 | $0.006838 | $0.007261 |
| 2027-01-13 | $0.007239 | $0.007022 | $0.007456 |
| 2027-01-14 | $0.007045 | $0.006834 | $0.007256 |
| 2027-01-15 | $0.006904 | $0.006697 | $0.007111 |
| 2027-01-16 | $0.006720 | $0.006518 | $0.006921 |
| 2027-01-17 | $0.006540 | $0.006344 | $0.006736 |
| 2027-01-18 | $0.006675 | $0.006474 | $0.006875 |
| 2027-01-19 | $0.006854 | $0.006649 | $0.007060 |
| 2027-01-20 | $0.006671 | $0.006471 | $0.006871 |
| 2027-01-21 | $0.006492 | $0.006298 | $0.006687 |
| 2027-01-22 | $0.006667 | $0.006467 | $0.006867 |
| 2027-01-23 | $0.006489 | $0.006294 | $0.006684 |
| 2027-01-24 | $0.006355 | $0.006164 | $0.006546 |
| 2027-01-25 | $0.006526 | $0.006330 | $0.006722 |
| 2027-01-26 | $0.006702 | $0.006501 | $0.006903 |
| 2027-01-27 | $0.006868 | $0.006662 | $0.007074 |
| 2027-01-28 | $0.006763 | $0.006560 | $0.006966 |
| 2027-01-29 | $0.006935 | $0.006727 | $0.007144 |
| 2027-01-30 | $0.006762 | $0.006560 | $0.006965 |
| 2027-01-31 | $0.006945 | $0.006736 | $0.007153 |
| 2027 February | |||
| 2027-02-01 | $0.006759 | $0.006556 | $0.006961 |
| 2027-02-02 | $0.006941 | $0.006732 | $0.007149 |
| 2027-02-03 | $0.007020 | $0.006810 | $0.007231 |
| 2027-02-04 | $0.006832 | $0.006627 | $0.007037 |
| 2027-02-05 | $0.007016 | $0.006806 | $0.007227 |
| 2027-02-06 | $0.006829 | $0.006624 | $0.007033 |
| 2027-02-07 | $0.006833 | $0.006628 | $0.007038 |
| 2027-02-08 | $0.006825 | $0.006620 | $0.007029 |
| 2027-02-09 | $0.006877 | $0.006670 | $0.007083 |
| 2027-02-10 | $0.007054 | $0.006842 | $0.007265 |
| 2027-02-11 | $0.006964 | $0.006755 | $0.007173 |
| 2027-02-12 | $0.006966 | $0.006757 | $0.007175 |
| 2027-02-13 | $0.006966 | $0.006757 | $0.007175 |
| 2027-02-14 | $0.006964 | $0.006755 | $0.007173 |
| 2027-02-15 | $0.006963 | $0.006754 | $0.007172 |
| 2027-02-16 | $0.006964 | $0.006755 | $0.007173 |
| 2027-02-17 | $0.006964 | $0.006755 | $0.007173 |
| 2027-02-18 | $0.007055 | $0.006843 | $0.007267 |
| 2027-02-19 | $0.006964 | $0.006755 | $0.007173 |
| 2027-02-20 | $0.006962 | $0.006753 | $0.007171 |
| 2027-02-21 | $0.006964 | $0.006755 | $0.007173 |
| 2027-02-22 | $0.006964 | $0.006755 | $0.007172 |
| 2027-02-23 | $0.007053 | $0.006841 | $0.007264 |
| 2027-02-24 | $0.007052 | $0.006840 | $0.007263 |
| 2027-02-25 | $0.006964 | $0.006755 | $0.007172 |
| 2027-02-26 | $0.007053 | $0.006841 | $0.007264 |
| 2027-02-27 | $0.007052 | $0.006840 | $0.007264 |
| 2027-02-28 | $0.007051 | $0.006840 | $0.007263 |
| 2027 March | |||
| 2027-03-01 | $0.007241 | $0.007024 | $0.007458 |
| 2027-03-02 | $0.007047 | $0.006836 | $0.007259 |
| 2027-03-03 | $0.007037 | $0.006826 | $0.007248 |
| 2027-03-04 | $0.007226 | $0.007010 | $0.007443 |
| 2027-03-05 | $0.007226 | $0.007009 | $0.007442 |
| 2027-03-06 | $0.007420 | $0.007198 | $0.007643 |
| 2027-03-07 | $0.007425 | $0.007202 | $0.007648 |
| 2027-03-08 | $0.007400 | $0.007178 | $0.007622 |
| 2027-03-09 | $0.007599 | $0.007371 | $0.007827 |
| 2027-03-10 | $0.007581 | $0.007353 | $0.007808 |
| 2027-03-11 | $0.007378 | $0.007156 | $0.007599 |
| 2027-03-12 | $0.007476 | $0.007252 | $0.007700 |
| 2027-03-13 | $0.007677 | $0.007447 | $0.007908 |
| 2027-03-14 | $0.007677 | $0.007447 | $0.007907 |
| 2027-03-15 | $0.007773 | $0.007540 | $0.008007 |
| 2027-03-16 | $0.007902 | $0.007664 | $0.008139 |
| 2027-03-17 | $0.007763 | $0.007530 | $0.007996 |
| 2027-03-18 | $0.007757 | $0.007525 | $0.007990 |
| 2027-03-19 | $0.007748 | $0.007515 | $0.007980 |
| 2027-03-20 | $0.007723 | $0.007491 | $0.007954 |
| 2027-03-21 | $0.007723 | $0.007491 | $0.007954 |
| 2027-03-22 | $0.007758 | $0.007525 | $0.007990 |
| 2027-03-23 | $0.007758 | $0.007525 | $0.007990 |
| 2027-03-24 | $0.007682 | $0.007451 | $0.007912 |
| 2027-03-25 | $0.007682 | $0.007451 | $0.007912 |
| 2027-03-26 | $0.007722 | $0.007491 | $0.007954 |
| 2027-03-27 | $0.007682 | $0.007451 | $0.007912 |
| 2027-03-28 | $0.007682 | $0.007452 | $0.007912 |
| 2027-03-29 | $0.007722 | $0.007491 | $0.007954 |
| 2027-03-30 | $0.007930 | $0.007692 | $0.008168 |
| 2027-03-31 | $0.008090 | $0.007847 | $0.008332 |
| 2027 April | |||
| 2027-04-01 | $0.008089 | $0.007846 | $0.008331 |
| 2027-04-02 | $0.008089 | $0.007846 | $0.008332 |
| 2027-04-03 | $0.008089 | $0.007846 | $0.008332 |
| 2027-04-04 | $0.008094 | $0.007852 | $0.008337 |
| 2027-04-05 | $0.007878 | $0.007641 | $0.008114 |
| 2027-04-06 | $0.007667 | $0.007437 | $0.007897 |
| 2027-04-07 | $0.007462 | $0.007238 | $0.007686 |
| 2027-04-08 | $0.007357 | $0.007136 | $0.007577 |
| 2027-04-09 | $0.007462 | $0.007239 | $0.007686 |
| 2027-04-10 | $0.007263 | $0.007045 | $0.007481 |
| 2027-04-11 | $0.007262 | $0.007044 | $0.007480 |
| 2027-04-12 | $0.007423 | $0.007200 | $0.007646 |
| 2027-04-13 | $0.007224 | $0.007008 | $0.007441 |
| 2027-04-14 | $0.007125 | $0.006911 | $0.007338 |
| 2027-04-15 | $0.007152 | $0.006937 | $0.007366 |
| 2027-04-16 | $0.007059 | $0.006847 | $0.007271 |
| 2027-04-17 | $0.006988 | $0.006778 | $0.007198 |
| 2027-04-18 | $0.007119 | $0.006906 | $0.007333 |
| 2027-04-19 | $0.006977 | $0.006768 | $0.007187 |
| 2027-04-20 | $0.006884 | $0.006677 | $0.007090 |
| 2027-04-21 | $0.006890 | $0.006683 | $0.007097 |
| 2027-04-22 | $0.006884 | $0.006678 | $0.007091 |
| 2027-04-23 | $0.006879 | $0.006672 | $0.007085 |
| 2027-04-24 | $0.006862 | $0.006657 | $0.007068 |
| 2027-04-25 | $0.006862 | $0.006656 | $0.007068 |
| 2027-04-26 | $0.006840 | $0.006635 | $0.007045 |
| 2027-04-27 | $0.006813 | $0.006609 | $0.007018 |
| 2027-04-28 | $0.006797 | $0.006593 | $0.007001 |
| 2027-04-29 | $0.006797 | $0.006593 | $0.007001 |
| 2027-04-30 | $0.006812 | $0.006608 | $0.007017 |
| 2027 May | |||
| 2027-05-01 | $0.006797 | $0.006593 | $0.007001 |
| 2027-05-02 | $0.006797 | $0.006593 | $0.007000 |
| 2027-05-03 | $0.006799 | $0.006595 | $0.007003 |
| 2027-05-04 | $0.006885 | $0.006678 | $0.007091 |
| 2027-05-05 | $0.006884 | $0.006677 | $0.007090 |
| 2027-05-06 | $0.006886 | $0.006679 | $0.007092 |
| 2027-05-07 | $0.006874 | $0.006668 | $0.007080 |
| 2027-05-08 | $0.006896 | $0.006689 | $0.007102 |
| 2027-05-09 | $0.006867 | $0.006661 | $0.007073 |
| 2027-05-10 | $0.006868 | $0.006662 | $0.007074 |
| 2027-05-11 | $0.006862 | $0.006656 | $0.007068 |
| 2027-05-12 | $0.006894 | $0.006687 | $0.007101 |
| 2027-05-13 | $0.006845 | $0.006640 | $0.007050 |
| 2027-05-14 | $0.006841 | $0.006635 | $0.007046 |
| 2027-05-15 | $0.006846 | $0.006641 | $0.007052 |
| 2027-05-16 | $0.006830 | $0.006625 | $0.007035 |
| 2027-05-17 | $0.006840 | $0.006635 | $0.007046 |
| 2027-05-18 | $0.006796 | $0.006592 | $0.007000 |
| 2027-05-19 | $0.006791 | $0.006588 | $0.006995 |
| 2027-05-20 | $0.006784 | $0.006581 | $0.006988 |
| 2027-05-21 | $0.006846 | $0.006641 | $0.007051 |
| 2027-05-22 | $0.006846 | $0.006640 | $0.007051 |
| 2027-05-23 | $0.006845 | $0.006640 | $0.007051 |
| 2027-05-24 | $0.006720 | $0.006518 | $0.006921 |
| 2027-05-25 | $0.006839 | $0.006634 | $0.007044 |
| 2027-05-26 | $0.006844 | $0.006638 | $0.007049 |
| 2027-05-27 | $0.006769 | $0.006566 | $0.006972 |
| 2027-05-28 | $0.006769 | $0.006566 | $0.006972 |
| 2027-05-29 | $0.006841 | $0.006636 | $0.007046 |
| 2027-05-30 | $0.006770 | $0.006567 | $0.006973 |
| 2027-05-31 | $0.006770 | $0.006566 | $0.006973 |
| 2027 June | |||
| 2027-06-01 | $0.006753 | $0.006550 | $0.006955 |
| 2027-06-02 | $0.006775 | $0.006571 | $0.006978 |
| 2027-06-03 | $0.006752 | $0.006549 | $0.006954 |
| 2027-06-04 | $0.006731 | $0.006529 | $0.006933 |
| 2027-06-05 | $0.006730 | $0.006528 | $0.006932 |
| 2027-06-06 | $0.006731 | $0.006529 | $0.006933 |
| 2027-06-07 | $0.006769 | $0.006566 | $0.006972 |
| 2027-06-08 | $0.006736 | $0.006533 | $0.006938 |
| 2027-06-09 | $0.006764 | $0.006561 | $0.006967 |
| 2027-06-10 | $0.006763 | $0.006560 | $0.006966 |
| 2027-06-11 | $0.006753 | $0.006550 | $0.006955 |
| 2027-06-12 | $0.006731 | $0.006529 | $0.006933 |
| 2027-06-13 | $0.006736 | $0.006534 | $0.006938 |
| 2027-06-14 | $0.006736 | $0.006534 | $0.006938 |
| 2027-06-15 | $0.006713 | $0.006512 | $0.006915 |
| 2027-06-16 | $0.006713 | $0.006512 | $0.006915 |
| 2027-06-17 | $0.006703 | $0.006502 | $0.006904 |
| 2027-06-18 | $0.006699 | $0.006498 | $0.006900 |
| 2027-06-19 | $0.006692 | $0.006491 | $0.006893 |
| 2027-06-20 | $0.006697 | $0.006496 | $0.006898 |
| 2027-06-21 | $0.006692 | $0.006492 | $0.006893 |
| 2027-06-22 | $0.006687 | $0.006486 | $0.006887 |
| 2027-06-23 | $0.006626 | $0.006428 | $0.006825 |
| 2027-06-24 | $0.006681 | $0.006481 | $0.006882 |
| 2027-06-25 | $0.006660 | $0.006460 | $0.006860 |
| 2027-06-26 | $0.006659 | $0.006460 | $0.006859 |
| 2027-06-27 | $0.006638 | $0.006439 | $0.006838 |
| 2027-06-28 | $0.006656 | $0.006456 | $0.006855 |
| 2027-06-29 | $0.006567 | $0.006370 | $0.006764 |
| 2027-06-30 | $0.006655 | $0.006455 | $0.006855 |
| 2027 July | |||
| 2027-07-01 | $0.006643 | $0.006444 | $0.006842 |
| 2027-07-02 | $0.006643 | $0.006444 | $0.006842 |
| 2027-07-03 | $0.006642 | $0.006442 | $0.006841 |
| 2027-07-04 | $0.006648 | $0.006448 | $0.006847 |
| 2027-07-05 | $0.006611 | $0.006413 | $0.006810 |
| 2027-07-06 | $0.006610 | $0.006411 | $0.006808 |
| 2027-07-07 | $0.006656 | $0.006456 | $0.006855 |
| 2027-07-08 | $0.006654 | $0.006455 | $0.006854 |
| 2027-07-09 | $0.006660 | $0.006460 | $0.006860 |
| 2027-07-10 | $0.006654 | $0.006454 | $0.006854 |
| 2027-07-11 | $0.006658 | $0.006458 | $0.006858 |
| 2027-07-12 | $0.006661 | $0.006461 | $0.006861 |
| 2027-07-13 | $0.006610 | $0.006412 | $0.006808 |
| 2027-07-14 | $0.006589 | $0.006391 | $0.006786 |
| 2027-07-15 | $0.006656 | $0.006456 | $0.006856 |
| 2027-07-16 | $0.006658 | $0.006459 | $0.006858 |
| 2027-07-17 | $0.006658 | $0.006459 | $0.006858 |
| 2027-07-18 | $0.006659 | $0.006459 | $0.006859 |
| 2027-07-19 | $0.006660 | $0.006460 | $0.006860 |
| 2027-07-20 | $0.006620 | $0.006422 | $0.006819 |
| 2027-07-21 | $0.006660 | $0.006460 | $0.006859 |
| 2027-07-22 | $0.006659 | $0.006459 | $0.006859 |
| 2027-07-23 | $0.006660 | $0.006460 | $0.006860 |
| 2027-07-24 | $0.006660 | $0.006460 | $0.006860 |
| 2027-07-25 | $0.006660 | $0.006460 | $0.006860 |
| 2027-07-26 | $0.006661 | $0.006461 | $0.006860 |
| 2027-07-27 | $0.006665 | $0.006465 | $0.006865 |
| 2027-07-28 | $0.006666 | $0.006466 | $0.006866 |
| 2027-07-29 | $0.006666 | $0.006466 | $0.006866 |
| 2027-07-30 | $0.006638 | $0.006438 | $0.006837 |
| 2027-07-31 | $0.006664 | $0.006464 | $0.006864 |
| 2027 August | |||
| 2027-08-01 | $0.006632 | $0.006433 | $0.006831 |
| 2027-08-02 | $0.006666 | $0.006466 | $0.006866 |
| 2027-08-03 | $0.006589 | $0.006391 | $0.006786 |
| 2027-08-04 | $0.006589 | $0.006391 | $0.006786 |
| 2027-08-05 | $0.006598 | $0.006400 | $0.006796 |
| 2027-08-06 | $0.006565 | $0.006369 | $0.006762 |
| 2027-08-07 | $0.006600 | $0.006402 | $0.006798 |
| 2027-08-08 | $0.006598 | $0.006400 | $0.006796 |
| 2027-08-09 | $0.006566 | $0.006369 | $0.006763 |
| 2027-08-10 | $0.006626 | $0.006427 | $0.006825 |
| 2027-08-11 | $0.006573 | $0.006375 | $0.006770 |
| 2027-08-12 | $0.006567 | $0.006370 | $0.006764 |
| 2027-08-13 | $0.006573 | $0.006376 | $0.006770 |
| 2027-08-14 | $0.006573 | $0.006376 | $0.006771 |
| 2027-08-15 | $0.006573 | $0.006376 | $0.006770 |
| 2027-08-16 | $0.006567 | $0.006370 | $0.006764 |
| 2027-08-17 | $0.006568 | $0.006371 | $0.006765 |
| 2027-08-18 | $0.006569 | $0.006372 | $0.006766 |
| 2027-08-19 | $0.006567 | $0.006370 | $0.006764 |
| 2027-08-20 | $0.006567 | $0.006370 | $0.006764 |
| 2027-08-21 | $0.006545 | $0.006349 | $0.006742 |
| 2027-08-22 | $0.006529 | $0.006333 | $0.006725 |
| 2027-08-23 | $0.006518 | $0.006322 | $0.006713 |
| 2027-08-24 | $0.006555 | $0.006358 | $0.006752 |
| 2027-08-25 | $0.006539 | $0.006343 | $0.006735 |
| 2027-08-26 | $0.006539 | $0.006343 | $0.006735 |
| 2027-08-27 | $0.006529 | $0.006333 | $0.006725 |
| 2027-08-28 | $0.006512 | $0.006317 | $0.006707 |
| 2027-08-29 | $0.006497 | $0.006302 | $0.006692 |
| 2027-08-30 | $0.006497 | $0.006302 | $0.006692 |
| 2027-08-31 | $0.006485 | $0.006291 | $0.006680 |
| 2027 September | |||
| 2027-09-01 | $0.006567 | $0.006370 | $0.006764 |
| 2027-09-02 | $0.006567 | $0.006370 | $0.006764 |
| 2027-09-03 | $0.006550 | $0.006354 | $0.006747 |
| 2027-09-04 | $0.006535 | $0.006339 | $0.006731 |
| 2027-09-05 | $0.006573 | $0.006376 | $0.006770 |
| 2027-09-06 | $0.006556 | $0.006359 | $0.006753 |
| 2027-09-07 | $0.006572 | $0.006375 | $0.006769 |
| 2027-09-08 | $0.006523 | $0.006328 | $0.006719 |
| 2027-09-09 | $0.006518 | $0.006322 | $0.006713 |
| 2027-09-10 | $0.006496 | $0.006301 | $0.006691 |
| 2027-09-11 | $0.006457 | $0.006263 | $0.006651 |
| 2027-09-12 | $0.006446 | $0.006253 | $0.006639 |
| 2027-09-13 | $0.006465 | $0.006271 | $0.006659 |
| 2027-09-14 | $0.006427 | $0.006234 | $0.006620 |
| 2027-09-15 | $0.006386 | $0.006195 | $0.006578 |
| 2027-09-16 | $0.006387 | $0.006195 | $0.006578 |
| 2027-09-17 | $0.006430 | $0.006237 | $0.006623 |
| 2027-09-18 | $0.006418 | $0.006225 | $0.006610 |
| 2027-09-19 | $0.006424 | $0.006231 | $0.006617 |
| 2027-09-20 | $0.006425 | $0.006232 | $0.006617 |
| 2027-09-21 | $0.006413 | $0.006221 | $0.006606 |
| 2027-09-22 | $0.006402 | $0.006210 | $0.006594 |
| 2027-09-23 | $0.006397 | $0.006205 | $0.006589 |
| 2027-09-24 | $0.006403 | $0.006211 | $0.006595 |
| 2027-09-25 | $0.006404 | $0.006212 | $0.006596 |
| 2027-09-26 | $0.006398 | $0.006206 | $0.006590 |
| 2027-09-27 | $0.006389 | $0.006197 | $0.006581 |
| 2027-09-28 | $0.006402 | $0.006210 | $0.006594 |
| 2027-09-29 | $0.006408 | $0.006216 | $0.006601 |
| 2027-09-30 | $0.006402 | $0.006210 | $0.006594 |
| 2027 October | |||
| 2027-10-01 | $0.006408 | $0.006216 | $0.006600 |
| 2027-10-02 | $0.006403 | $0.006211 | $0.006596 |
| 2027-10-03 | $0.006409 | $0.006217 | $0.006601 |
| 2027-10-04 | $0.006402 | $0.006210 | $0.006594 |
| 2027-10-05 | $0.006402 | $0.006210 | $0.006595 |
| 2027-10-06 | $0.006397 | $0.006205 | $0.006589 |
| 2027-10-07 | $0.006381 | $0.006189 | $0.006572 |
| 2027-10-08 | $0.006380 | $0.006189 | $0.006572 |
| 2027-10-09 | $0.006375 | $0.006184 | $0.006567 |
| 2027-10-10 | $0.006407 | $0.006215 | $0.006599 |
| 2027-10-11 | $0.006403 | $0.006211 | $0.006596 |
| 2027-10-12 | $0.006397 | $0.006205 | $0.006589 |
| 2027-10-13 | $0.006398 | $0.006206 | $0.006590 |
| 2027-10-14 | $0.006398 | $0.006206 | $0.006590 |
| 2027-10-15 | $0.006397 | $0.006206 | $0.006589 |
| 2027-10-16 | $0.006398 | $0.006206 | $0.006590 |
| 2027-10-17 | $0.006386 | $0.006195 | $0.006578 |
| 2027-10-18 | $0.006387 | $0.006195 | $0.006579 |
| 2027-10-19 | $0.006376 | $0.006185 | $0.006567 |
| 2027-10-20 | $0.006402 | $0.006210 | $0.006594 |
| 2027-10-21 | $0.006374 | $0.006183 | $0.006565 |
| 2027-10-22 | $0.006375 | $0.006184 | $0.006566 |
| 2027-10-23 | $0.006403 | $0.006210 | $0.006595 |
| 2027-10-24 | $0.006403 | $0.006211 | $0.006595 |
| 2027-10-25 | $0.006365 | $0.006174 | $0.006556 |
| 2027-10-26 | $0.006402 | $0.006210 | $0.006594 |
| 2027-10-27 | $0.006403 | $0.006211 | $0.006595 |
| 2027-10-28 | $0.006364 | $0.006173 | $0.006555 |
| 2027-10-29 | $0.006364 | $0.006173 | $0.006555 |
| 2027-10-30 | $0.006353 | $0.006162 | $0.006543 |
| 2027-10-31 | $0.006355 | $0.006164 | $0.006545 |
| 2027 November | |||
| 2027-11-01 | $0.006353 | $0.006163 | $0.006544 |
| 2027-11-02 | $0.006359 | $0.006168 | $0.006550 |
| 2027-11-03 | $0.006348 | $0.006158 | $0.006539 |