Current LaCoin price: â–¼ 0.00779598 USD (-1,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005867 | $0.005691 | $0.006043 |
| 2028-01-02 | $0.005866 | $0.005690 | $0.006042 |
| 2028-01-03 | $0.005855 | $0.005679 | $0.006030 |
| 2028-01-04 | $0.005867 | $0.005691 | $0.006043 |
| 2028-01-05 | $0.005855 | $0.005679 | $0.006030 |
| 2028-01-06 | $0.005855 | $0.005679 | $0.006030 |
| 2028-01-07 | $0.005866 | $0.005690 | $0.006042 |
| 2028-01-08 | $0.005843 | $0.005668 | $0.006019 |
| 2028-01-09 | $0.005849 | $0.005674 | $0.006025 |
| 2028-01-10 | $0.005849 | $0.005673 | $0.006024 |
| 2028-01-11 | $0.005843 | $0.005668 | $0.006018 |
| 2028-01-12 | $0.005843 | $0.005668 | $0.006019 |
| 2028-01-13 | $0.005844 | $0.005668 | $0.006019 |
| 2028-01-14 | $0.005843 | $0.005667 | $0.006018 |
| 2028-01-15 | $0.005820 | $0.005646 | $0.005995 |
| 2028-01-16 | $0.005977 | $0.005798 | $0.006156 |
| 2028-01-17 | $0.005856 | $0.005680 | $0.006031 |
| 2028-01-18 | $0.005856 | $0.005680 | $0.006031 |
| 2028-01-19 | $0.005856 | $0.005680 | $0.006031 |
| 2028-01-20 | $0.005856 | $0.005680 | $0.006031 |
| 2028-01-21 | $0.006013 | $0.005833 | $0.006194 |
| 2028-01-22 | $0.005852 | $0.005677 | $0.006028 |
| 2028-01-23 | $0.005986 | $0.005807 | $0.006166 |
| 2028-01-24 | $0.005954 | $0.005775 | $0.006132 |
| 2028-01-25 | $0.006073 | $0.005890 | $0.006255 |
| 2028-01-26 | $0.006199 | $0.006013 | $0.006385 |
| 2028-01-27 | $0.006302 | $0.006113 | $0.006491 |
| 2028-01-28 | $0.006472 | $0.006278 | $0.006666 |
| 2028-01-29 | $0.006593 | $0.006395 | $0.006791 |
| 2028-01-30 | $0.006753 | $0.006551 | $0.006956 |
| 2028-01-31 | $0.006753 | $0.006551 | $0.006956 |
| 2028 February | |||
| 2028-02-01 | $0.006872 | $0.006666 | $0.007078 |
| 2028-02-02 | $0.006872 | $0.006666 | $0.007078 |
| 2028-02-03 | $0.006872 | $0.006666 | $0.007078 |
| 2028-02-04 | $0.006688 | $0.006487 | $0.006889 |
| 2028-02-05 | $0.006688 | $0.006487 | $0.006889 |
| 2028-02-06 | $0.006670 | $0.006470 | $0.006870 |
| 2028-02-07 | $0.006670 | $0.006470 | $0.006870 |
| 2028-02-08 | $0.006849 | $0.006644 | $0.007055 |
| 2028-02-09 | $0.006742 | $0.006539 | $0.006944 |
| 2028-02-10 | $0.006830 | $0.006625 | $0.007035 |
| 2028-02-11 | $0.007014 | $0.006804 | $0.007225 |
| 2028-02-12 | $0.007203 | $0.006987 | $0.007419 |
| 2028-02-13 | $0.007010 | $0.006800 | $0.007221 |
| 2028-02-14 | $0.007010 | $0.006800 | $0.007221 |
| 2028-02-15 | $0.006919 | $0.006711 | $0.007126 |
| 2028-02-16 | $0.006919 | $0.006711 | $0.007126 |
| 2028-02-17 | $0.007000 | $0.006790 | $0.007210 |
| 2028-02-18 | $0.007000 | $0.006790 | $0.007210 |
| 2028-02-19 | $0.006813 | $0.006608 | $0.007017 |
| 2028-02-20 | $0.006630 | $0.006431 | $0.006829 |
| 2028-02-21 | $0.006724 | $0.006522 | $0.006926 |
| 2028-02-22 | $0.006724 | $0.006522 | $0.006926 |
| 2028-02-23 | $0.006826 | $0.006622 | $0.007031 |
| 2028-02-24 | $0.006995 | $0.006785 | $0.007204 |
| 2028-02-25 | $0.006995 | $0.006785 | $0.007204 |
| 2028-02-26 | $0.007157 | $0.006942 | $0.007372 |
| 2028-02-27 | $0.007289 | $0.007071 | $0.007508 |
| 2028-02-28 | $0.007409 | $0.007187 | $0.007632 |
| 2028-02-29 | $0.007409 | $0.007187 | $0.007632 |
| 2028 March | |||
| 2028-03-01 | $0.007565 | $0.007338 | $0.007792 |
| 2028-03-02 | $0.007565 | $0.007338 | $0.007792 |
| 2028-03-03 | $0.007565 | $0.007338 | $0.007792 |
| 2028-03-04 | $0.007696 | $0.007465 | $0.007927 |
| 2028-03-05 | $0.007836 | $0.007601 | $0.008071 |
| 2028-03-06 | $0.007767 | $0.007534 | $0.008000 |
| 2028-03-07 | $0.007767 | $0.007534 | $0.008000 |
| 2028-03-08 | $0.007892 | $0.007655 | $0.008129 |
| 2028-03-09 | $0.007892 | $0.007655 | $0.008129 |
| 2028-03-10 | $0.007892 | $0.007655 | $0.008129 |
| 2028-03-11 | $0.007681 | $0.007450 | $0.007911 |
| 2028-03-12 | $0.007611 | $0.007383 | $0.007840 |
| 2028-03-13 | $0.007611 | $0.007383 | $0.007840 |
| 2028-03-14 | $0.007816 | $0.007582 | $0.008051 |
| 2028-03-15 | $0.007860 | $0.007624 | $0.008096 |
| 2028-03-16 | $0.007904 | $0.007666 | $0.008141 |
| 2028-03-17 | $0.007692 | $0.007461 | $0.007923 |
| 2028-03-18 | $0.007692 | $0.007461 | $0.007923 |
| 2028-03-19 | $0.007692 | $0.007461 | $0.007923 |
| 2028-03-20 | $0.007692 | $0.007461 | $0.007923 |
| 2028-03-21 | $0.007517 | $0.007292 | $0.007743 |
| 2028-03-22 | $0.007457 | $0.007234 | $0.007681 |
| 2028-03-23 | $0.007610 | $0.007382 | $0.007838 |
| 2028-03-24 | $0.007730 | $0.007498 | $0.007962 |
| 2028-03-25 | $0.007730 | $0.007498 | $0.007962 |
| 2028-03-26 | $0.007730 | $0.007498 | $0.007962 |
| 2028-03-27 | $0.007880 | $0.007644 | $0.008116 |
| 2028-03-28 | $0.008092 | $0.007849 | $0.008335 |
| 2028-03-29 | $0.007920 | $0.007682 | $0.008157 |
| 2028-03-30 | $0.007708 | $0.007477 | $0.007939 |
| 2028-03-31 | $0.007708 | $0.007477 | $0.007939 |
| 2028 April | |||
| 2028-04-01 | $0.007897 | $0.007660 | $0.008134 |
| 2028-04-02 | $0.008004 | $0.007763 | $0.008244 |
| 2028-04-03 | $0.008004 | $0.007763 | $0.008244 |
| 2028-04-04 | $0.007848 | $0.007612 | $0.008083 |
| 2028-04-05 | $0.007848 | $0.007612 | $0.008083 |
| 2028-04-06 | $0.007848 | $0.007612 | $0.008083 |
| 2028-04-07 | $0.007726 | $0.007494 | $0.007958 |
| 2028-04-08 | $0.007674 | $0.007444 | $0.007905 |
| 2028-04-09 | $0.007835 | $0.007600 | $0.008070 |
| 2028-04-10 | $0.007835 | $0.007600 | $0.008070 |
| 2028-04-11 | $0.007982 | $0.007742 | $0.008221 |
| 2028-04-12 | $0.007982 | $0.007742 | $0.008221 |
| 2028-04-13 | $0.008110 | $0.007866 | $0.008353 |
| 2028-04-14 | $0.007893 | $0.007656 | $0.008129 |
| 2028-04-15 | $0.008047 | $0.007805 | $0.008288 |
| 2028-04-16 | $0.007831 | $0.007596 | $0.008066 |
| 2028-04-17 | $0.008042 | $0.007801 | $0.008284 |
| 2028-04-18 | $0.007827 | $0.007592 | $0.008062 |
| 2028-04-19 | $0.008038 | $0.007797 | $0.008279 |
| 2028-04-20 | $0.007823 | $0.007588 | $0.008057 |
| 2028-04-21 | $0.007613 | $0.007385 | $0.007842 |
| 2028-04-22 | $0.007818 | $0.007584 | $0.008053 |
| 2028-04-23 | $0.007609 | $0.007381 | $0.007837 |
| 2028-04-24 | $0.007405 | $0.007183 | $0.007628 |
| 2028-04-25 | $0.007605 | $0.007377 | $0.007833 |
| 2028-04-26 | $0.007401 | $0.007179 | $0.007623 |
| 2028-04-27 | $0.007601 | $0.007373 | $0.007829 |
| 2028-04-28 | $0.007397 | $0.007175 | $0.007619 |
| 2028-04-29 | $0.007199 | $0.006983 | $0.007415 |
| 2028-04-30 | $0.007006 | $0.006796 | $0.007217 |
| 2028 May | |||
| 2028-05-01 | $0.006819 | $0.006614 | $0.007024 |
| 2028-05-02 | $0.006636 | $0.006437 | $0.006836 |
| 2028-05-03 | $0.006459 | $0.006265 | $0.006653 |
| 2028-05-04 | $0.006286 | $0.006097 | $0.006475 |
| 2028-05-05 | $0.006118 | $0.005934 | $0.006301 |
| 2028-05-06 | $0.006129 | $0.005945 | $0.006313 |
| 2028-05-07 | $0.006294 | $0.006105 | $0.006483 |
| 2028-05-08 | $0.006463 | $0.006269 | $0.006657 |
| 2028-05-09 | $0.006290 | $0.006102 | $0.006479 |
| 2028-05-10 | $0.006165 | $0.005980 | $0.006350 |
| 2028-05-11 | $0.006000 | $0.005820 | $0.006180 |
| 2028-05-12 | $0.005839 | $0.005664 | $0.006014 |
| 2028-05-13 | $0.005960 | $0.005781 | $0.006138 |
| 2028-05-14 | $0.006120 | $0.005937 | $0.006304 |
| 2028-05-15 | $0.005956 | $0.005778 | $0.006135 |
| 2028-05-16 | $0.005797 | $0.005623 | $0.005971 |
| 2028-05-17 | $0.005953 | $0.005774 | $0.006132 |
| 2028-05-18 | $0.005794 | $0.005620 | $0.005968 |
| 2028-05-19 | $0.005674 | $0.005504 | $0.005845 |
| 2028-05-20 | $0.005827 | $0.005652 | $0.006002 |
| 2028-05-21 | $0.005984 | $0.005805 | $0.006164 |
| 2028-05-22 | $0.006132 | $0.005948 | $0.006316 |
| 2028-05-23 | $0.006038 | $0.005857 | $0.006220 |
| 2028-05-24 | $0.006192 | $0.006007 | $0.006378 |
| 2028-05-25 | $0.006038 | $0.005857 | $0.006219 |
| 2028-05-26 | $0.006201 | $0.006015 | $0.006387 |
| 2028-05-27 | $0.006035 | $0.005854 | $0.006216 |
| 2028-05-28 | $0.006197 | $0.006011 | $0.006383 |
| 2028-05-29 | $0.006268 | $0.006080 | $0.006456 |
| 2028-05-30 | $0.006100 | $0.005917 | $0.006283 |
| 2028-05-31 | $0.006265 | $0.006077 | $0.006453 |
| 2028 June | |||
| 2028-06-01 | $0.006097 | $0.005914 | $0.006280 |
| 2028-06-02 | $0.006101 | $0.005918 | $0.006284 |
| 2028-06-03 | $0.006094 | $0.005911 | $0.006276 |
| 2028-06-04 | $0.006140 | $0.005956 | $0.006324 |
| 2028-06-05 | $0.006298 | $0.006109 | $0.006487 |
| 2028-06-06 | $0.006218 | $0.006031 | $0.006405 |
| 2028-06-07 | $0.006220 | $0.006033 | $0.006407 |
| 2028-06-08 | $0.006220 | $0.006033 | $0.006406 |
| 2028-06-09 | $0.006218 | $0.006031 | $0.006405 |
| 2028-06-10 | $0.006217 | $0.006031 | $0.006404 |
| 2028-06-11 | $0.006218 | $0.006031 | $0.006404 |
| 2028-06-12 | $0.006218 | $0.006032 | $0.006405 |
| 2028-06-13 | $0.006299 | $0.006110 | $0.006488 |
| 2028-06-14 | $0.006218 | $0.006031 | $0.006404 |
| 2028-06-15 | $0.006216 | $0.006030 | $0.006403 |
| 2028-06-16 | $0.006218 | $0.006031 | $0.006404 |
| 2028-06-17 | $0.006218 | $0.006031 | $0.006404 |
| 2028-06-18 | $0.006297 | $0.006108 | $0.006486 |
| 2028-06-19 | $0.006296 | $0.006108 | $0.006485 |
| 2028-06-20 | $0.006218 | $0.006031 | $0.006404 |
| 2028-06-21 | $0.006297 | $0.006108 | $0.006486 |
| 2028-06-22 | $0.006297 | $0.006108 | $0.006485 |
| 2028-06-23 | $0.006296 | $0.006107 | $0.006485 |
| 2028-06-24 | $0.006465 | $0.006271 | $0.006659 |
| 2028-06-25 | $0.006292 | $0.006104 | $0.006481 |
| 2028-06-26 | $0.006283 | $0.006095 | $0.006472 |
| 2028-06-27 | $0.006452 | $0.006259 | $0.006646 |
| 2028-06-28 | $0.006452 | $0.006258 | $0.006645 |
| 2028-06-29 | $0.006625 | $0.006426 | $0.006824 |
| 2028-06-30 | $0.006630 | $0.006431 | $0.006829 |
| 2028 July | |||
| 2028-07-01 | $0.006607 | $0.006409 | $0.006805 |
| 2028-07-02 | $0.006785 | $0.006582 | $0.006989 |
| 2028-07-03 | $0.006769 | $0.006566 | $0.006972 |
| 2028-07-04 | $0.006587 | $0.006390 | $0.006785 |
| 2028-07-05 | $0.006675 | $0.006475 | $0.006875 |
| 2028-07-06 | $0.006855 | $0.006649 | $0.007061 |
| 2028-07-07 | $0.006855 | $0.006649 | $0.007060 |
| 2028-07-08 | $0.006941 | $0.006732 | $0.007149 |
| 2028-07-09 | $0.007055 | $0.006843 | $0.007267 |
| 2028-07-10 | $0.006932 | $0.006724 | $0.007140 |
| 2028-07-11 | $0.006926 | $0.006719 | $0.007134 |
| 2028-07-12 | $0.006918 | $0.006710 | $0.007125 |
| 2028-07-13 | $0.006895 | $0.006689 | $0.007102 |
| 2028-07-14 | $0.006895 | $0.006688 | $0.007102 |
| 2028-07-15 | $0.006927 | $0.006719 | $0.007134 |
| 2028-07-16 | $0.006927 | $0.006719 | $0.007134 |
| 2028-07-17 | $0.006859 | $0.006653 | $0.007065 |
| 2028-07-18 | $0.006859 | $0.006653 | $0.007064 |
| 2028-07-19 | $0.006895 | $0.006688 | $0.007102 |
| 2028-07-20 | $0.006859 | $0.006653 | $0.007065 |
| 2028-07-21 | $0.006859 | $0.006653 | $0.007065 |
| 2028-07-22 | $0.006895 | $0.006688 | $0.007102 |
| 2028-07-23 | $0.007081 | $0.006868 | $0.007293 |
| 2028-07-24 | $0.007223 | $0.007006 | $0.007440 |
| 2028-07-25 | $0.007222 | $0.007005 | $0.007439 |
| 2028-07-26 | $0.007223 | $0.007006 | $0.007439 |
| 2028-07-27 | $0.007222 | $0.007006 | $0.007439 |
| 2028-07-28 | $0.007227 | $0.007011 | $0.007444 |
| 2028-07-29 | $0.007034 | $0.006823 | $0.007245 |
| 2028-07-30 | $0.006846 | $0.006640 | $0.007051 |
| 2028-07-31 | $0.006662 | $0.006463 | $0.006862 |
| 2028 August | |||
| 2028-08-01 | $0.006569 | $0.006372 | $0.006766 |
| 2028-08-02 | $0.006663 | $0.006463 | $0.006863 |
| 2028-08-03 | $0.006485 | $0.006290 | $0.006679 |
| 2028-08-04 | $0.006484 | $0.006289 | $0.006678 |
| 2028-08-05 | $0.006628 | $0.006429 | $0.006827 |
| 2028-08-06 | $0.006450 | $0.006257 | $0.006644 |
| 2028-08-07 | $0.006361 | $0.006171 | $0.006552 |
| 2028-08-08 | $0.006386 | $0.006194 | $0.006577 |
| 2028-08-09 | $0.006303 | $0.006114 | $0.006492 |
| 2028-08-10 | $0.006239 | $0.006052 | $0.006427 |
| 2028-08-11 | $0.006357 | $0.006166 | $0.006547 |
| 2028-08-12 | $0.006230 | $0.006043 | $0.006417 |
| 2028-08-13 | $0.006146 | $0.005962 | $0.006331 |
| 2028-08-14 | $0.006152 | $0.005967 | $0.006337 |
| 2028-08-15 | $0.006147 | $0.005962 | $0.006331 |
| 2028-08-16 | $0.006142 | $0.005957 | $0.006326 |
| 2028-08-17 | $0.006127 | $0.005943 | $0.006311 |
| 2028-08-18 | $0.006127 | $0.005943 | $0.006311 |
| 2028-08-19 | $0.006107 | $0.005924 | $0.006291 |
| 2028-08-20 | $0.006083 | $0.005901 | $0.006266 |
| 2028-08-21 | $0.006069 | $0.005887 | $0.006251 |
| 2028-08-22 | $0.006069 | $0.005886 | $0.006251 |
| 2028-08-23 | $0.006083 | $0.005900 | $0.006265 |
| 2028-08-24 | $0.006069 | $0.005887 | $0.006251 |
| 2028-08-25 | $0.006068 | $0.005886 | $0.006250 |
| 2028-08-26 | $0.006070 | $0.005888 | $0.006252 |
| 2028-08-27 | $0.006147 | $0.005963 | $0.006332 |
| 2028-08-28 | $0.006146 | $0.005962 | $0.006331 |
| 2028-08-29 | $0.006148 | $0.005964 | $0.006332 |
| 2028-08-30 | $0.006138 | $0.005953 | $0.006322 |
| 2028-08-31 | $0.006157 | $0.005972 | $0.006342 |
| 2028 September | |||
| 2028-09-01 | $0.006131 | $0.005947 | $0.006315 |
| 2028-09-02 | $0.006132 | $0.005948 | $0.006316 |
| 2028-09-03 | $0.006127 | $0.005943 | $0.006311 |
| 2028-09-04 | $0.006156 | $0.005971 | $0.006340 |
| 2028-09-05 | $0.006112 | $0.005928 | $0.006295 |
| 2028-09-06 | $0.006108 | $0.005925 | $0.006291 |
| 2028-09-07 | $0.006113 | $0.005929 | $0.006296 |
| 2028-09-08 | $0.006098 | $0.005915 | $0.006281 |
| 2028-09-09 | $0.006108 | $0.005924 | $0.006291 |
| 2028-09-10 | $0.006068 | $0.005886 | $0.006250 |
| 2028-09-11 | $0.006064 | $0.005882 | $0.006246 |
| 2028-09-12 | $0.006058 | $0.005876 | $0.006239 |
| 2028-09-13 | $0.006113 | $0.005929 | $0.006296 |
| 2028-09-14 | $0.006112 | $0.005929 | $0.006296 |
| 2028-09-15 | $0.006112 | $0.005929 | $0.006296 |
| 2028-09-16 | $0.006000 | $0.005820 | $0.006180 |
| 2028-09-17 | $0.006107 | $0.005923 | $0.006290 |
| 2028-09-18 | $0.006111 | $0.005927 | $0.006294 |
| 2028-09-19 | $0.006044 | $0.005863 | $0.006225 |
| 2028-09-20 | $0.006044 | $0.005862 | $0.006225 |
| 2028-09-21 | $0.006108 | $0.005925 | $0.006292 |
| 2028-09-22 | $0.006045 | $0.005863 | $0.006226 |
| 2028-09-23 | $0.006044 | $0.005863 | $0.006226 |
| 2028-09-24 | $0.006029 | $0.005849 | $0.006210 |
| 2028-09-25 | $0.006049 | $0.005867 | $0.006230 |
| 2028-09-26 | $0.006029 | $0.005848 | $0.006209 |
| 2028-09-27 | $0.006010 | $0.005830 | $0.006190 |
| 2028-09-28 | $0.006009 | $0.005829 | $0.006190 |
| 2028-09-29 | $0.006010 | $0.005830 | $0.006190 |
| 2028-09-30 | $0.006044 | $0.005862 | $0.006225 |
| 2028 October | |||
| 2028-10-01 | $0.006014 | $0.005834 | $0.006194 |
| 2028-10-02 | $0.006039 | $0.005858 | $0.006220 |
| 2028-10-03 | $0.006039 | $0.005857 | $0.006220 |
| 2028-10-04 | $0.006029 | $0.005848 | $0.006210 |
| 2028-10-05 | $0.006010 | $0.005829 | $0.006190 |
| 2028-10-06 | $0.006015 | $0.005834 | $0.006195 |
| 2028-10-07 | $0.006015 | $0.005834 | $0.006195 |
| 2028-10-08 | $0.005994 | $0.005814 | $0.006174 |
| 2028-10-09 | $0.005994 | $0.005814 | $0.006174 |
| 2028-10-10 | $0.005985 | $0.005805 | $0.006165 |
| 2028-10-11 | $0.005981 | $0.005802 | $0.006160 |
| 2028-10-12 | $0.005975 | $0.005796 | $0.006154 |
| 2028-10-13 | $0.005979 | $0.005800 | $0.006159 |
| 2028-10-14 | $0.005975 | $0.005796 | $0.006155 |
| 2028-10-15 | $0.005970 | $0.005791 | $0.006149 |
| 2028-10-16 | $0.005916 | $0.005739 | $0.006094 |
| 2028-10-17 | $0.005965 | $0.005786 | $0.006144 |
| 2028-10-18 | $0.005947 | $0.005768 | $0.006125 |
| 2028-10-19 | $0.005946 | $0.005768 | $0.006124 |
| 2028-10-20 | $0.005927 | $0.005749 | $0.006105 |
| 2028-10-21 | $0.005943 | $0.005764 | $0.006121 |
| 2028-10-22 | $0.005864 | $0.005688 | $0.006040 |
| 2028-10-23 | $0.005942 | $0.005764 | $0.006120 |
| 2028-10-24 | $0.005931 | $0.005753 | $0.006109 |
| 2028-10-25 | $0.005931 | $0.005753 | $0.006109 |
| 2028-10-26 | $0.005930 | $0.005752 | $0.006108 |
| 2028-10-27 | $0.005936 | $0.005758 | $0.006114 |
| 2028-10-28 | $0.005903 | $0.005726 | $0.006080 |
| 2028-10-29 | $0.005901 | $0.005724 | $0.006079 |
| 2028-10-30 | $0.005943 | $0.005764 | $0.006121 |
| 2028-10-31 | $0.005942 | $0.005763 | $0.006120 |
| 2028 November | |||
| 2028-11-01 | $0.005946 | $0.005768 | $0.006125 |
| 2028-11-02 | $0.005941 | $0.005763 | $0.006120 |