Current LaCoin price: â–¼ 0.00779598 USD (-1,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005458 | $0.005294 | $0.005622 |
| 2030-01-02 | $0.005445 | $0.005282 | $0.005608 |
| 2030-01-03 | $0.005453 | $0.005290 | $0.005617 |
| 2030-01-04 | $0.005418 | $0.005255 | $0.005581 |
| 2030-01-05 | $0.005414 | $0.005252 | $0.005577 |
| 2030-01-06 | $0.005409 | $0.005246 | $0.005571 |
| 2030-01-07 | $0.005458 | $0.005294 | $0.005621 |
| 2030-01-08 | $0.005457 | $0.005294 | $0.005621 |
| 2030-01-09 | $0.005457 | $0.005294 | $0.005621 |
| 2030-01-10 | $0.005357 | $0.005197 | $0.005518 |
| 2030-01-11 | $0.005452 | $0.005289 | $0.005616 |
| 2030-01-12 | $0.005456 | $0.005292 | $0.005620 |
| 2030-01-13 | $0.005397 | $0.005235 | $0.005558 |
| 2030-01-14 | $0.005396 | $0.005234 | $0.005558 |
| 2030-01-15 | $0.005454 | $0.005290 | $0.005618 |
| 2030-01-16 | $0.005397 | $0.005235 | $0.005559 |
| 2030-01-17 | $0.005397 | $0.005235 | $0.005559 |
| 2030-01-18 | $0.005384 | $0.005222 | $0.005545 |
| 2030-01-19 | $0.005401 | $0.005239 | $0.005563 |
| 2030-01-20 | $0.005383 | $0.005221 | $0.005544 |
| 2030-01-21 | $0.005366 | $0.005205 | $0.005527 |
| 2030-01-22 | $0.005366 | $0.005205 | $0.005527 |
| 2030-01-23 | $0.005366 | $0.005205 | $0.005527 |
| 2030-01-24 | $0.005396 | $0.005234 | $0.005558 |
| 2030-01-25 | $0.005370 | $0.005209 | $0.005531 |
| 2030-01-26 | $0.005392 | $0.005230 | $0.005554 |
| 2030-01-27 | $0.005392 | $0.005230 | $0.005553 |
| 2030-01-28 | $0.005383 | $0.005222 | $0.005545 |
| 2030-01-29 | $0.005366 | $0.005205 | $0.005527 |
| 2030-01-30 | $0.005370 | $0.005209 | $0.005531 |
| 2030-01-31 | $0.005370 | $0.005209 | $0.005531 |
| 2030 February | |||
| 2030-02-01 | $0.005352 | $0.005191 | $0.005513 |
| 2030-02-02 | $0.005352 | $0.005191 | $0.005513 |
| 2030-02-03 | $0.005344 | $0.005184 | $0.005504 |
| 2030-02-04 | $0.005340 | $0.005180 | $0.005500 |
| 2030-02-05 | $0.005335 | $0.005175 | $0.005495 |
| 2030-02-06 | $0.005339 | $0.005179 | $0.005499 |
| 2030-02-07 | $0.005335 | $0.005175 | $0.005495 |
| 2030-02-08 | $0.005331 | $0.005171 | $0.005491 |
| 2030-02-09 | $0.005283 | $0.005124 | $0.005441 |
| 2030-02-10 | $0.005326 | $0.005167 | $0.005486 |
| 2030-02-11 | $0.005310 | $0.005150 | $0.005469 |
| 2030-02-12 | $0.005309 | $0.005150 | $0.005468 |
| 2030-02-13 | $0.005292 | $0.005134 | $0.005451 |
| 2030-02-14 | $0.005306 | $0.005147 | $0.005465 |
| 2030-02-15 | $0.005235 | $0.005078 | $0.005393 |
| 2030-02-16 | $0.005306 | $0.005146 | $0.005465 |
| 2030-02-17 | $0.005296 | $0.005137 | $0.005455 |
| 2030-02-18 | $0.005296 | $0.005137 | $0.005455 |
| 2030-02-19 | $0.005295 | $0.005136 | $0.005454 |
| 2030-02-20 | $0.005300 | $0.005141 | $0.005459 |
| 2030-02-21 | $0.005271 | $0.005113 | $0.005429 |
| 2030-02-22 | $0.005269 | $0.005111 | $0.005427 |
| 2030-02-23 | $0.005306 | $0.005147 | $0.005465 |
| 2030-02-24 | $0.005305 | $0.005146 | $0.005464 |
| 2030-02-25 | $0.005309 | $0.005150 | $0.005469 |
| 2030-02-26 | $0.005305 | $0.005146 | $0.005464 |
| 2030-02-27 | $0.005308 | $0.005149 | $0.005467 |
| 2030-02-28 | $0.005310 | $0.005151 | $0.005470 |
| 2030 March | |||
| 2030-03-01 | $0.005270 | $0.005112 | $0.005428 |
| 2030-03-02 | $0.005253 | $0.005095 | $0.005410 |
| 2030-03-03 | $0.005306 | $0.005147 | $0.005466 |
| 2030-03-04 | $0.005308 | $0.005149 | $0.005467 |
| 2030-03-05 | $0.005308 | $0.005149 | $0.005467 |
| 2030-03-06 | $0.005309 | $0.005150 | $0.005468 |
| 2030-03-07 | $0.005310 | $0.005150 | $0.005469 |
| 2030-03-08 | $0.005278 | $0.005120 | $0.005436 |
| 2030-03-09 | $0.005309 | $0.005150 | $0.005468 |
| 2030-03-10 | $0.005309 | $0.005150 | $0.005468 |
| 2030-03-11 | $0.005309 | $0.005150 | $0.005469 |
| 2030-03-12 | $0.005310 | $0.005150 | $0.005469 |
| 2030-03-13 | $0.005309 | $0.005150 | $0.005469 |
| 2030-03-14 | $0.005310 | $0.005151 | $0.005469 |
| 2030-03-15 | $0.005314 | $0.005154 | $0.005473 |
| 2030-03-16 | $0.005314 | $0.005155 | $0.005474 |
| 2030-03-17 | $0.005314 | $0.005155 | $0.005473 |
| 2030-03-18 | $0.005292 | $0.005133 | $0.005450 |
| 2030-03-19 | $0.005313 | $0.005153 | $0.005472 |
| 2030-03-20 | $0.005287 | $0.005129 | $0.005446 |
| 2030-03-21 | $0.005314 | $0.005155 | $0.005474 |
| 2030-03-22 | $0.005253 | $0.005095 | $0.005410 |
| 2030-03-23 | $0.005253 | $0.005095 | $0.005410 |
| 2030-03-24 | $0.005260 | $0.005103 | $0.005418 |
| 2030-03-25 | $0.005234 | $0.005077 | $0.005391 |
| 2030-03-26 | $0.005261 | $0.005103 | $0.005419 |
| 2030-03-27 | $0.005260 | $0.005102 | $0.005418 |
| 2030-03-28 | $0.005235 | $0.005078 | $0.005392 |
| 2030-03-29 | $0.005282 | $0.005124 | $0.005441 |
| 2030-03-30 | $0.005240 | $0.005083 | $0.005397 |
| 2030-03-31 | $0.005235 | $0.005078 | $0.005392 |
| 2030 April | |||
| 2030-04-01 | $0.005240 | $0.005083 | $0.005397 |
| 2030-04-02 | $0.005240 | $0.005083 | $0.005398 |
| 2030-04-03 | $0.005240 | $0.005083 | $0.005397 |
| 2030-04-04 | $0.005235 | $0.005078 | $0.005392 |
| 2030-04-05 | $0.005236 | $0.005079 | $0.005393 |
| 2030-04-06 | $0.005237 | $0.005080 | $0.005394 |
| 2030-04-07 | $0.005235 | $0.005078 | $0.005393 |
| 2030-04-08 | $0.005235 | $0.005078 | $0.005392 |
| 2030-04-09 | $0.005218 | $0.005062 | $0.005375 |
| 2030-04-10 | $0.005205 | $0.005049 | $0.005361 |
| 2030-04-11 | $0.005196 | $0.005040 | $0.005352 |
| 2030-04-12 | $0.005226 | $0.005069 | $0.005382 |
| 2030-04-13 | $0.005213 | $0.005057 | $0.005369 |
| 2030-04-14 | $0.005213 | $0.005057 | $0.005369 |
| 2030-04-15 | $0.005205 | $0.005049 | $0.005361 |
| 2030-04-16 | $0.005192 | $0.005036 | $0.005347 |
| 2030-04-17 | $0.005180 | $0.005024 | $0.005335 |
| 2030-04-18 | $0.005179 | $0.005024 | $0.005335 |
| 2030-04-19 | $0.005170 | $0.005015 | $0.005325 |
| 2030-04-20 | $0.005235 | $0.005078 | $0.005392 |
| 2030-04-21 | $0.005235 | $0.005078 | $0.005392 |
| 2030-04-22 | $0.005222 | $0.005065 | $0.005379 |
| 2030-04-23 | $0.005210 | $0.005054 | $0.005366 |
| 2030-04-24 | $0.005240 | $0.005083 | $0.005397 |
| 2030-04-25 | $0.005227 | $0.005070 | $0.005383 |
| 2030-04-26 | $0.005239 | $0.005082 | $0.005397 |
| 2030-04-27 | $0.005201 | $0.005045 | $0.005357 |
| 2030-04-28 | $0.005196 | $0.005040 | $0.005352 |
| 2030-04-29 | $0.005179 | $0.005023 | $0.005334 |
| 2030-04-30 | $0.005148 | $0.004993 | $0.005302 |
| 2030 May | |||
| 2030-05-01 | $0.005139 | $0.004985 | $0.005293 |
| 2030-05-02 | $0.005154 | $0.005000 | $0.005309 |
| 2030-05-03 | $0.005124 | $0.004970 | $0.005277 |
| 2030-05-04 | $0.005091 | $0.004939 | $0.005244 |
| 2030-05-05 | $0.005092 | $0.004939 | $0.005245 |
| 2030-05-06 | $0.005126 | $0.004972 | $0.005280 |
| 2030-05-07 | $0.005116 | $0.004963 | $0.005270 |
| 2030-05-08 | $0.005121 | $0.004968 | $0.005275 |
| 2030-05-09 | $0.005122 | $0.004968 | $0.005275 |
| 2030-05-10 | $0.005113 | $0.004960 | $0.005266 |
| 2030-05-11 | $0.005104 | $0.004951 | $0.005257 |
| 2030-05-12 | $0.005100 | $0.004947 | $0.005253 |
| 2030-05-13 | $0.005105 | $0.004952 | $0.005258 |
| 2030-05-14 | $0.005105 | $0.004952 | $0.005258 |
| 2030-05-15 | $0.005100 | $0.004947 | $0.005253 |
| 2030-05-16 | $0.005093 | $0.004941 | $0.005246 |
| 2030-05-17 | $0.005104 | $0.004951 | $0.005257 |
| 2030-05-18 | $0.005109 | $0.004956 | $0.005262 |
| 2030-05-19 | $0.005104 | $0.004950 | $0.005257 |
| 2030-05-20 | $0.005109 | $0.004955 | $0.005262 |
| 2030-05-21 | $0.005105 | $0.004952 | $0.005258 |
| 2030-05-22 | $0.005109 | $0.004956 | $0.005263 |
| 2030-05-23 | $0.005104 | $0.004951 | $0.005257 |
| 2030-05-24 | $0.005104 | $0.004951 | $0.005257 |
| 2030-05-25 | $0.005100 | $0.004947 | $0.005253 |
| 2030-05-26 | $0.005087 | $0.004934 | $0.005239 |
| 2030-05-27 | $0.005087 | $0.004934 | $0.005239 |
| 2030-05-28 | $0.005083 | $0.004930 | $0.005235 |
| 2030-05-29 | $0.005108 | $0.004955 | $0.005261 |
| 2030-05-30 | $0.005105 | $0.004952 | $0.005258 |
| 2030-05-31 | $0.005100 | $0.004947 | $0.005253 |
| 2030 June | |||
| 2030-06-01 | $0.005100 | $0.004947 | $0.005253 |
| 2030-06-02 | $0.005100 | $0.004947 | $0.005253 |
| 2030-06-03 | $0.005100 | $0.004947 | $0.005253 |
| 2030-06-04 | $0.005101 | $0.004948 | $0.005254 |
| 2030-06-05 | $0.005091 | $0.004939 | $0.005244 |
| 2030-06-06 | $0.005092 | $0.004939 | $0.005245 |
| 2030-06-07 | $0.005083 | $0.004931 | $0.005236 |
| 2030-06-08 | $0.005104 | $0.004951 | $0.005257 |
| 2030-06-09 | $0.005081 | $0.004929 | $0.005234 |
| 2030-06-10 | $0.005082 | $0.004930 | $0.005235 |
| 2030-06-11 | $0.005104 | $0.004951 | $0.005257 |
| 2030-06-12 | $0.005105 | $0.004951 | $0.005258 |
| 2030-06-13 | $0.005074 | $0.004922 | $0.005227 |
| 2030-06-14 | $0.005104 | $0.004950 | $0.005257 |
| 2030-06-15 | $0.005104 | $0.004951 | $0.005258 |
| 2030-06-16 | $0.005073 | $0.004921 | $0.005226 |
| 2030-06-17 | $0.005073 | $0.004921 | $0.005225 |
| 2030-06-18 | $0.005064 | $0.004913 | $0.005216 |
| 2030-06-19 | $0.005066 | $0.004914 | $0.005218 |
| 2030-06-20 | $0.005065 | $0.004913 | $0.005217 |
| 2030-06-21 | $0.005070 | $0.004918 | $0.005222 |
| 2030-06-22 | $0.005061 | $0.004909 | $0.005213 |
| 2030-06-23 | $0.005056 | $0.004905 | $0.005208 |
| 2030-06-24 | $0.005069 | $0.004917 | $0.005221 |
| 2030-06-25 | $0.005052 | $0.004900 | $0.005203 |
| 2030-06-26 | $0.005052 | $0.004900 | $0.005203 |
| 2030-06-27 | $0.005069 | $0.004917 | $0.005221 |
| 2030-06-28 | $0.005070 | $0.004918 | $0.005222 |
| 2030-06-29 | $0.005070 | $0.004918 | $0.005222 |
| 2030-06-30 | $0.005056 | $0.004905 | $0.005208 |
| 2030 July | |||
| 2030-07-01 | $0.005061 | $0.004909 | $0.005213 |
| 2030-07-02 | $0.005043 | $0.004892 | $0.005194 |
| 2030-07-03 | $0.005043 | $0.004892 | $0.005195 |
| 2030-07-04 | $0.005043 | $0.004892 | $0.005195 |
| 2030-07-05 | $0.005048 | $0.004896 | $0.005199 |
| 2030-07-06 | $0.005041 | $0.004889 | $0.005192 |
| 2030-07-07 | $0.005034 | $0.004883 | $0.005185 |
| 2030-07-08 | $0.005025 | $0.004875 | $0.005176 |
| 2030-07-09 | $0.004934 | $0.004786 | $0.005082 |
| 2030-07-10 | $0.004921 | $0.004774 | $0.005069 |
| 2030-07-11 | $0.004938 | $0.004790 | $0.005087 |
| 2030-07-12 | $0.004939 | $0.004790 | $0.005087 |
| 2030-07-13 | $0.004939 | $0.004791 | $0.005087 |
| 2030-07-14 | $0.004956 | $0.004807 | $0.005105 |
| 2030-07-15 | $0.004939 | $0.004790 | $0.005087 |
| 2030-07-16 | $0.004956 | $0.004808 | $0.005105 |
| 2030-07-17 | $0.004956 | $0.004807 | $0.005105 |
| 2030-07-18 | $0.004925 | $0.004778 | $0.005073 |
| 2030-07-19 | $0.004916 | $0.004768 | $0.005063 |
| 2030-07-20 | $0.004899 | $0.004752 | $0.005046 |
| 2030-07-21 | $0.004898 | $0.004751 | $0.005045 |
| 2030-07-22 | $0.004900 | $0.004753 | $0.005047 |
| 2030-07-23 | $0.004769 | $0.004626 | $0.004912 |
| 2030-07-24 | $0.004768 | $0.004625 | $0.004911 |
| 2030-07-25 | $0.004641 | $0.004501 | $0.004780 |
| 2030-07-26 | $0.004765 | $0.004623 | $0.004908 |
| 2030-07-27 | $0.004766 | $0.004623 | $0.004909 |
| 2030-07-28 | $0.004765 | $0.004622 | $0.004908 |
| 2030-07-29 | $0.004765 | $0.004622 | $0.004908 |
| 2030-07-30 | $0.004765 | $0.004622 | $0.004908 |
| 2030-07-31 | $0.004798 | $0.004654 | $0.004942 |
| 2030 August | |||
| 2030-08-01 | $0.004757 | $0.004614 | $0.004899 |
| 2030-08-02 | $0.004742 | $0.004600 | $0.004884 |
| 2030-08-03 | $0.004729 | $0.004587 | $0.004871 |
| 2030-08-04 | $0.004743 | $0.004601 | $0.004885 |
| 2030-08-05 | $0.004744 | $0.004602 | $0.004886 |
| 2030-08-06 | $0.004743 | $0.004600 | $0.004885 |
| 2030-08-07 | $0.004715 | $0.004574 | $0.004857 |
| 2030-08-08 | $0.004719 | $0.004578 | $0.004861 |
| 2030-08-09 | $0.004696 | $0.004555 | $0.004837 |
| 2030-08-10 | $0.004696 | $0.004555 | $0.004837 |
| 2030-08-11 | $0.004720 | $0.004578 | $0.004862 |
| 2030-08-12 | $0.004687 | $0.004546 | $0.004828 |
| 2030-08-13 | $0.004645 | $0.004506 | $0.004784 |
| 2030-08-14 | $0.004640 | $0.004501 | $0.004779 |
| 2030-08-15 | $0.004637 | $0.004497 | $0.004776 |
| 2030-08-16 | $0.004673 | $0.004533 | $0.004813 |
| 2030-08-17 | $0.004674 | $0.004533 | $0.004814 |
| 2030-08-18 | $0.004672 | $0.004532 | $0.004813 |
| 2030-08-19 | $0.004679 | $0.004538 | $0.004819 |
| 2030-08-20 | $0.004677 | $0.004537 | $0.004817 |
| 2030-08-21 | $0.004677 | $0.004536 | $0.004817 |
| 2030-08-22 | $0.004667 | $0.004527 | $0.004807 |
| 2030-08-23 | $0.004677 | $0.004537 | $0.004818 |
| 2030-08-24 | $0.004668 | $0.004527 | $0.004808 |
| 2030-08-25 | $0.004667 | $0.004527 | $0.004808 |
| 2030-08-26 | $0.004677 | $0.004537 | $0.004817 |
| 2030-08-27 | $0.004658 | $0.004519 | $0.004798 |
| 2030-08-28 | $0.004663 | $0.004523 | $0.004803 |
| 2030-08-29 | $0.004663 | $0.004523 | $0.004803 |
| 2030-08-30 | $0.004658 | $0.004518 | $0.004798 |
| 2030-08-31 | $0.004658 | $0.004519 | $0.004798 |
| 2030 September | |||
| 2030-09-01 | $0.004659 | $0.004519 | $0.004799 |
| 2030-09-02 | $0.004658 | $0.004518 | $0.004798 |
| 2030-09-03 | $0.004640 | $0.004501 | $0.004779 |
| 2030-09-04 | $0.004765 | $0.004622 | $0.004908 |
| 2030-09-05 | $0.004668 | $0.004528 | $0.004808 |
| 2030-09-06 | $0.004668 | $0.004528 | $0.004808 |
| 2030-09-07 | $0.004668 | $0.004528 | $0.004808 |
| 2030-09-08 | $0.004668 | $0.004528 | $0.004808 |
| 2030-09-09 | $0.004794 | $0.004650 | $0.004938 |
| 2030-09-10 | $0.004666 | $0.004526 | $0.004806 |
| 2030-09-11 | $0.004772 | $0.004629 | $0.004916 |
| 2030-09-12 | $0.004746 | $0.004604 | $0.004889 |
| 2030-09-13 | $0.004841 | $0.004696 | $0.004986 |
| 2030-09-14 | $0.004942 | $0.004793 | $0.005090 |
| 2030-09-15 | $0.005024 | $0.004874 | $0.005175 |
| 2030-09-16 | $0.005160 | $0.005005 | $0.005314 |
| 2030-09-17 | $0.005256 | $0.005098 | $0.005414 |
| 2030-09-18 | $0.005384 | $0.005223 | $0.005546 |
| 2030-09-19 | $0.005384 | $0.005223 | $0.005546 |
| 2030-09-20 | $0.005478 | $0.005314 | $0.005643 |
| 2030-09-21 | $0.005478 | $0.005314 | $0.005643 |
| 2030-09-22 | $0.005478 | $0.005314 | $0.005643 |
| 2030-09-23 | $0.005332 | $0.005172 | $0.005492 |
| 2030-09-24 | $0.005332 | $0.005172 | $0.005492 |
| 2030-09-25 | $0.005317 | $0.005158 | $0.005477 |
| 2030-09-26 | $0.005317 | $0.005158 | $0.005477 |
| 2030-09-27 | $0.005460 | $0.005297 | $0.005624 |
| 2030-09-28 | $0.005375 | $0.005213 | $0.005536 |
| 2030-09-29 | $0.005445 | $0.005282 | $0.005609 |
| 2030-09-30 | $0.005592 | $0.005424 | $0.005760 |
| 2030 October | |||
| 2030-10-01 | $0.005742 | $0.005570 | $0.005915 |
| 2030-10-02 | $0.005589 | $0.005421 | $0.005756 |
| 2030-10-03 | $0.005589 | $0.005421 | $0.005756 |
| 2030-10-04 | $0.005516 | $0.005350 | $0.005681 |
| 2030-10-05 | $0.005516 | $0.005350 | $0.005681 |
| 2030-10-06 | $0.005581 | $0.005413 | $0.005748 |
| 2030-10-07 | $0.005581 | $0.005413 | $0.005748 |
| 2030-10-08 | $0.005431 | $0.005268 | $0.005594 |
| 2030-10-09 | $0.005286 | $0.005127 | $0.005444 |
| 2030-10-10 | $0.005360 | $0.005200 | $0.005521 |
| 2030-10-11 | $0.005360 | $0.005200 | $0.005521 |
| 2030-10-12 | $0.005442 | $0.005279 | $0.005605 |
| 2030-10-13 | $0.005576 | $0.005409 | $0.005744 |
| 2030-10-14 | $0.005576 | $0.005409 | $0.005744 |
| 2030-10-15 | $0.005706 | $0.005534 | $0.005877 |
| 2030-10-16 | $0.005811 | $0.005637 | $0.005985 |
| 2030-10-17 | $0.005907 | $0.005730 | $0.006084 |
| 2030-10-18 | $0.005907 | $0.005730 | $0.006084 |
| 2030-10-19 | $0.006031 | $0.005850 | $0.006212 |
| 2030-10-20 | $0.006031 | $0.005850 | $0.006212 |
| 2030-10-21 | $0.006031 | $0.005850 | $0.006212 |
| 2030-10-22 | $0.006135 | $0.005951 | $0.006320 |
| 2030-10-23 | $0.006247 | $0.006060 | $0.006435 |
| 2030-10-24 | $0.006192 | $0.006007 | $0.006378 |
| 2030-10-25 | $0.006192 | $0.006007 | $0.006378 |
| 2030-10-26 | $0.006292 | $0.006103 | $0.006480 |
| 2030-10-27 | $0.006292 | $0.006103 | $0.006480 |
| 2030-10-28 | $0.006292 | $0.006103 | $0.006480 |
| 2030-10-29 | $0.006123 | $0.005940 | $0.006307 |
| 2030-10-30 | $0.006068 | $0.005886 | $0.006250 |
| 2030-10-31 | $0.006068 | $0.005886 | $0.006250 |
| 2030 November | |||
| 2030-11-01 | $0.006231 | $0.006044 | $0.006418 |
| 2030-11-02 | $0.006266 | $0.006078 | $0.006454 |