Current LaCoin price: â–¼ 0.00779598 USD (-1,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.005825 | $0.005650 | $0.005999 |
| 2029-01-02 | $0.005819 | $0.005645 | $0.005994 |
| 2029-01-03 | $0.005800 | $0.005626 | $0.005974 |
| 2029-01-04 | $0.005765 | $0.005593 | $0.005938 |
| 2029-01-05 | $0.005755 | $0.005583 | $0.005928 |
| 2029-01-06 | $0.005773 | $0.005599 | $0.005946 |
| 2029-01-07 | $0.005738 | $0.005566 | $0.005910 |
| 2029-01-08 | $0.005702 | $0.005531 | $0.005873 |
| 2029-01-09 | $0.005703 | $0.005532 | $0.005874 |
| 2029-01-10 | $0.005741 | $0.005569 | $0.005913 |
| 2029-01-11 | $0.005730 | $0.005558 | $0.005902 |
| 2029-01-12 | $0.005736 | $0.005564 | $0.005908 |
| 2029-01-13 | $0.005736 | $0.005564 | $0.005908 |
| 2029-01-14 | $0.005726 | $0.005555 | $0.005898 |
| 2029-01-15 | $0.005716 | $0.005545 | $0.005888 |
| 2029-01-16 | $0.005712 | $0.005540 | $0.005883 |
| 2029-01-17 | $0.005717 | $0.005546 | $0.005889 |
| 2029-01-18 | $0.005718 | $0.005546 | $0.005889 |
| 2029-01-19 | $0.005712 | $0.005541 | $0.005884 |
| 2029-01-20 | $0.005704 | $0.005533 | $0.005876 |
| 2029-01-21 | $0.005717 | $0.005545 | $0.005888 |
| 2029-01-22 | $0.005722 | $0.005550 | $0.005893 |
| 2029-01-23 | $0.005716 | $0.005544 | $0.005887 |
| 2029-01-24 | $0.005722 | $0.005550 | $0.005893 |
| 2029-01-25 | $0.005717 | $0.005546 | $0.005889 |
| 2029-01-26 | $0.005722 | $0.005551 | $0.005894 |
| 2029-01-27 | $0.005716 | $0.005545 | $0.005888 |
| 2029-01-28 | $0.005717 | $0.005545 | $0.005888 |
| 2029-01-29 | $0.005712 | $0.005540 | $0.005883 |
| 2029-01-30 | $0.005697 | $0.005526 | $0.005868 |
| 2029-01-31 | $0.005697 | $0.005526 | $0.005868 |
| 2029 February | |||
| 2029-02-01 | $0.005692 | $0.005522 | $0.005863 |
| 2029-02-02 | $0.005721 | $0.005549 | $0.005892 |
| 2029-02-03 | $0.005717 | $0.005546 | $0.005889 |
| 2029-02-04 | $0.005712 | $0.005540 | $0.005883 |
| 2029-02-05 | $0.005712 | $0.005541 | $0.005884 |
| 2029-02-06 | $0.005712 | $0.005541 | $0.005884 |
| 2029-02-07 | $0.005712 | $0.005541 | $0.005883 |
| 2029-02-08 | $0.005712 | $0.005541 | $0.005884 |
| 2029-02-09 | $0.005702 | $0.005531 | $0.005873 |
| 2029-02-10 | $0.005703 | $0.005532 | $0.005874 |
| 2029-02-11 | $0.005693 | $0.005522 | $0.005864 |
| 2029-02-12 | $0.005717 | $0.005545 | $0.005888 |
| 2029-02-13 | $0.005691 | $0.005520 | $0.005862 |
| 2029-02-14 | $0.005692 | $0.005521 | $0.005863 |
| 2029-02-15 | $0.005717 | $0.005545 | $0.005888 |
| 2029-02-16 | $0.005717 | $0.005546 | $0.005889 |
| 2029-02-17 | $0.005683 | $0.005513 | $0.005854 |
| 2029-02-18 | $0.005716 | $0.005544 | $0.005887 |
| 2029-02-19 | $0.005717 | $0.005545 | $0.005888 |
| 2029-02-20 | $0.005682 | $0.005512 | $0.005852 |
| 2029-02-21 | $0.005682 | $0.005512 | $0.005852 |
| 2029-02-22 | $0.005672 | $0.005502 | $0.005842 |
| 2029-02-23 | $0.005674 | $0.005504 | $0.005844 |
| 2029-02-24 | $0.005673 | $0.005503 | $0.005843 |
| 2029-02-25 | $0.005678 | $0.005508 | $0.005848 |
| 2029-02-26 | $0.005668 | $0.005498 | $0.005838 |
| 2029-02-27 | $0.005663 | $0.005493 | $0.005833 |
| 2029-02-28 | $0.005677 | $0.005506 | $0.005847 |
| 2029 March | |||
| 2029-03-01 | $0.005658 | $0.005488 | $0.005828 |
| 2029-03-02 | $0.005658 | $0.005488 | $0.005828 |
| 2029-03-03 | $0.005677 | $0.005507 | $0.005848 |
| 2029-03-04 | $0.005678 | $0.005508 | $0.005848 |
| 2029-03-05 | $0.005678 | $0.005508 | $0.005848 |
| 2029-03-06 | $0.005663 | $0.005493 | $0.005833 |
| 2029-03-07 | $0.005668 | $0.005498 | $0.005838 |
| 2029-03-08 | $0.005648 | $0.005479 | $0.005818 |
| 2029-03-09 | $0.005649 | $0.005479 | $0.005818 |
| 2029-03-10 | $0.005649 | $0.005479 | $0.005818 |
| 2029-03-11 | $0.005653 | $0.005484 | $0.005823 |
| 2029-03-12 | $0.005645 | $0.005476 | $0.005815 |
| 2029-03-13 | $0.005638 | $0.005469 | $0.005807 |
| 2029-03-14 | $0.005628 | $0.005459 | $0.005797 |
| 2029-03-15 | $0.005526 | $0.005360 | $0.005692 |
| 2029-03-16 | $0.005512 | $0.005346 | $0.005677 |
| 2029-03-17 | $0.005531 | $0.005365 | $0.005697 |
| 2029-03-18 | $0.005531 | $0.005365 | $0.005697 |
| 2029-03-19 | $0.005531 | $0.005365 | $0.005697 |
| 2029-03-20 | $0.005551 | $0.005384 | $0.005717 |
| 2029-03-21 | $0.005531 | $0.005365 | $0.005697 |
| 2029-03-22 | $0.005551 | $0.005384 | $0.005718 |
| 2029-03-23 | $0.005551 | $0.005384 | $0.005717 |
| 2029-03-24 | $0.005516 | $0.005351 | $0.005682 |
| 2029-03-25 | $0.005506 | $0.005341 | $0.005671 |
| 2029-03-26 | $0.005487 | $0.005322 | $0.005652 |
| 2029-03-27 | $0.005486 | $0.005321 | $0.005650 |
| 2029-03-28 | $0.005488 | $0.005323 | $0.005652 |
| 2029-03-29 | $0.005341 | $0.005181 | $0.005501 |
| 2029-03-30 | $0.005340 | $0.005180 | $0.005500 |
| 2029-03-31 | $0.005197 | $0.005041 | $0.005353 |
| 2029 April | |||
| 2029-04-01 | $0.005337 | $0.005177 | $0.005497 |
| 2029-04-02 | $0.005338 | $0.005177 | $0.005498 |
| 2029-04-03 | $0.005337 | $0.005176 | $0.005497 |
| 2029-04-04 | $0.005337 | $0.005177 | $0.005497 |
| 2029-04-05 | $0.005337 | $0.005176 | $0.005497 |
| 2029-04-06 | $0.005374 | $0.005213 | $0.005535 |
| 2029-04-07 | $0.005327 | $0.005167 | $0.005487 |
| 2029-04-08 | $0.005311 | $0.005151 | $0.005470 |
| 2029-04-09 | $0.005297 | $0.005138 | $0.005456 |
| 2029-04-10 | $0.005312 | $0.005153 | $0.005471 |
| 2029-04-11 | $0.005313 | $0.005154 | $0.005473 |
| 2029-04-12 | $0.005312 | $0.005152 | $0.005471 |
| 2029-04-13 | $0.005281 | $0.005122 | $0.005439 |
| 2029-04-14 | $0.005286 | $0.005127 | $0.005444 |
| 2029-04-15 | $0.005260 | $0.005102 | $0.005417 |
| 2029-04-16 | $0.005259 | $0.005102 | $0.005417 |
| 2029-04-17 | $0.005286 | $0.005128 | $0.005445 |
| 2029-04-18 | $0.005249 | $0.005092 | $0.005407 |
| 2029-04-19 | $0.005202 | $0.005046 | $0.005358 |
| 2029-04-20 | $0.005197 | $0.005041 | $0.005353 |
| 2029-04-21 | $0.005193 | $0.005037 | $0.005349 |
| 2029-04-22 | $0.005234 | $0.005077 | $0.005391 |
| 2029-04-23 | $0.005234 | $0.005077 | $0.005391 |
| 2029-04-24 | $0.005233 | $0.005076 | $0.005390 |
| 2029-04-25 | $0.005240 | $0.005083 | $0.005397 |
| 2029-04-26 | $0.005238 | $0.005081 | $0.005395 |
| 2029-04-27 | $0.005238 | $0.005081 | $0.005395 |
| 2029-04-28 | $0.005227 | $0.005071 | $0.005384 |
| 2029-04-29 | $0.005239 | $0.005081 | $0.005396 |
| 2029-04-30 | $0.005228 | $0.005071 | $0.005384 |
| 2029 May | |||
| 2029-05-01 | $0.005227 | $0.005071 | $0.005384 |
| 2029-05-02 | $0.005238 | $0.005081 | $0.005395 |
| 2029-05-03 | $0.005217 | $0.005061 | $0.005374 |
| 2029-05-04 | $0.005223 | $0.005066 | $0.005379 |
| 2029-05-05 | $0.005222 | $0.005066 | $0.005379 |
| 2029-05-06 | $0.005217 | $0.005061 | $0.005374 |
| 2029-05-07 | $0.005217 | $0.005061 | $0.005374 |
| 2029-05-08 | $0.005218 | $0.005061 | $0.005374 |
| 2029-05-09 | $0.005217 | $0.005060 | $0.005373 |
| 2029-05-10 | $0.005197 | $0.005041 | $0.005353 |
| 2029-05-11 | $0.005337 | $0.005177 | $0.005497 |
| 2029-05-12 | $0.005228 | $0.005072 | $0.005385 |
| 2029-05-13 | $0.005228 | $0.005072 | $0.005385 |
| 2029-05-14 | $0.005228 | $0.005072 | $0.005385 |
| 2029-05-15 | $0.005228 | $0.005072 | $0.005385 |
| 2029-05-16 | $0.005369 | $0.005208 | $0.005530 |
| 2029-05-17 | $0.005225 | $0.005069 | $0.005382 |
| 2029-05-18 | $0.005345 | $0.005185 | $0.005505 |
| 2029-05-19 | $0.005316 | $0.005156 | $0.005475 |
| 2029-05-20 | $0.005422 | $0.005259 | $0.005585 |
| 2029-05-21 | $0.005535 | $0.005369 | $0.005701 |
| 2029-05-22 | $0.005627 | $0.005458 | $0.005796 |
| 2029-05-23 | $0.005779 | $0.005605 | $0.005952 |
| 2029-05-24 | $0.005887 | $0.005710 | $0.006063 |
| 2029-05-25 | $0.006030 | $0.005849 | $0.006211 |
| 2029-05-26 | $0.006030 | $0.005849 | $0.006211 |
| 2029-05-27 | $0.006136 | $0.005952 | $0.006320 |
| 2029-05-28 | $0.006136 | $0.005952 | $0.006320 |
| 2029-05-29 | $0.006136 | $0.005952 | $0.006320 |
| 2029-05-30 | $0.005971 | $0.005792 | $0.006151 |
| 2029-05-31 | $0.005971 | $0.005792 | $0.006151 |
| 2029 June | |||
| 2029-06-01 | $0.005955 | $0.005777 | $0.006134 |
| 2029-06-02 | $0.005955 | $0.005777 | $0.006134 |
| 2029-06-03 | $0.006116 | $0.005932 | $0.006299 |
| 2029-06-04 | $0.006019 | $0.005839 | $0.006200 |
| 2029-06-05 | $0.006099 | $0.005916 | $0.006281 |
| 2029-06-06 | $0.006263 | $0.006075 | $0.006451 |
| 2029-06-07 | $0.006431 | $0.006238 | $0.006624 |
| 2029-06-08 | $0.006259 | $0.006071 | $0.006447 |
| 2029-06-09 | $0.006259 | $0.006071 | $0.006447 |
| 2029-06-10 | $0.006178 | $0.005992 | $0.006363 |
| 2029-06-11 | $0.006178 | $0.005992 | $0.006363 |
| 2029-06-12 | $0.006250 | $0.006063 | $0.006438 |
| 2029-06-13 | $0.006250 | $0.006063 | $0.006438 |
| 2029-06-14 | $0.006083 | $0.005900 | $0.006265 |
| 2029-06-15 | $0.005920 | $0.005742 | $0.006098 |
| 2029-06-16 | $0.006004 | $0.005823 | $0.006184 |
| 2029-06-17 | $0.006004 | $0.005823 | $0.006184 |
| 2029-06-18 | $0.006095 | $0.005912 | $0.006278 |
| 2029-06-19 | $0.006245 | $0.006058 | $0.006433 |
| 2029-06-20 | $0.006245 | $0.006058 | $0.006433 |
| 2029-06-21 | $0.006390 | $0.006198 | $0.006582 |
| 2029-06-22 | $0.006508 | $0.006313 | $0.006704 |
| 2029-06-23 | $0.006616 | $0.006417 | $0.006814 |
| 2029-06-24 | $0.006616 | $0.006417 | $0.006814 |
| 2029-06-25 | $0.006755 | $0.006552 | $0.006958 |
| 2029-06-26 | $0.006755 | $0.006552 | $0.006958 |
| 2029-06-27 | $0.006755 | $0.006552 | $0.006958 |
| 2029-06-28 | $0.006872 | $0.006665 | $0.007078 |
| 2029-06-29 | $0.006997 | $0.006787 | $0.007207 |
| 2029-06-30 | $0.006935 | $0.006727 | $0.007143 |
| 2029 July | |||
| 2029-07-01 | $0.006935 | $0.006727 | $0.007143 |
| 2029-07-02 | $0.007047 | $0.006835 | $0.007258 |
| 2029-07-03 | $0.007047 | $0.006835 | $0.007258 |
| 2029-07-04 | $0.007047 | $0.006835 | $0.007258 |
| 2029-07-05 | $0.006858 | $0.006652 | $0.007064 |
| 2029-07-06 | $0.006796 | $0.006592 | $0.007000 |
| 2029-07-07 | $0.006796 | $0.006592 | $0.007000 |
| 2029-07-08 | $0.006979 | $0.006770 | $0.007188 |
| 2029-07-09 | $0.007018 | $0.006807 | $0.007228 |
| 2029-07-10 | $0.007057 | $0.006845 | $0.007269 |
| 2029-07-11 | $0.006868 | $0.006662 | $0.007074 |
| 2029-07-12 | $0.006868 | $0.006662 | $0.007074 |
| 2029-07-13 | $0.006868 | $0.006662 | $0.007074 |
| 2029-07-14 | $0.006868 | $0.006662 | $0.007074 |
| 2029-07-15 | $0.006712 | $0.006511 | $0.006914 |
| 2029-07-16 | $0.006659 | $0.006459 | $0.006858 |
| 2029-07-17 | $0.006795 | $0.006591 | $0.006998 |
| 2029-07-18 | $0.006902 | $0.006695 | $0.007109 |
| 2029-07-19 | $0.006902 | $0.006695 | $0.007109 |
| 2029-07-20 | $0.006902 | $0.006695 | $0.007109 |
| 2029-07-21 | $0.007036 | $0.006825 | $0.007247 |
| 2029-07-22 | $0.007225 | $0.007008 | $0.007442 |
| 2029-07-23 | $0.007071 | $0.006859 | $0.007284 |
| 2029-07-24 | $0.006882 | $0.006676 | $0.007089 |
| 2029-07-25 | $0.006882 | $0.006676 | $0.007089 |
| 2029-07-26 | $0.007051 | $0.006839 | $0.007263 |
| 2029-07-27 | $0.007146 | $0.006932 | $0.007361 |
| 2029-07-28 | $0.007146 | $0.006932 | $0.007361 |
| 2029-07-29 | $0.007007 | $0.006797 | $0.007217 |
| 2029-07-30 | $0.007007 | $0.006797 | $0.007217 |
| 2029-07-31 | $0.007007 | $0.006797 | $0.007217 |
| 2029 August | |||
| 2029-08-01 | $0.006898 | $0.006691 | $0.007105 |
| 2029-08-02 | $0.006852 | $0.006647 | $0.007058 |
| 2029-08-03 | $0.006996 | $0.006786 | $0.007205 |
| 2029-08-04 | $0.006996 | $0.006786 | $0.007205 |
| 2029-08-05 | $0.007127 | $0.006913 | $0.007341 |
| 2029-08-06 | $0.007127 | $0.006913 | $0.007341 |
| 2029-08-07 | $0.007241 | $0.007024 | $0.007458 |
| 2029-08-08 | $0.007047 | $0.006836 | $0.007259 |
| 2029-08-09 | $0.007185 | $0.006969 | $0.007400 |
| 2029-08-10 | $0.006992 | $0.006783 | $0.007202 |
| 2029-08-11 | $0.007181 | $0.006965 | $0.007396 |
| 2029-08-12 | $0.006989 | $0.006779 | $0.007198 |
| 2029-08-13 | $0.007177 | $0.006961 | $0.007392 |
| 2029-08-14 | $0.006985 | $0.006775 | $0.007194 |
| 2029-08-15 | $0.006798 | $0.006594 | $0.007002 |
| 2029-08-16 | $0.006981 | $0.006771 | $0.007190 |
| 2029-08-17 | $0.006794 | $0.006590 | $0.006998 |
| 2029-08-18 | $0.006612 | $0.006414 | $0.006810 |
| 2029-08-19 | $0.006790 | $0.006586 | $0.006994 |
| 2029-08-20 | $0.006608 | $0.006410 | $0.006807 |
| 2029-08-21 | $0.006786 | $0.006583 | $0.006990 |
| 2029-08-22 | $0.006605 | $0.006407 | $0.006803 |
| 2029-08-23 | $0.006428 | $0.006235 | $0.006621 |
| 2029-08-24 | $0.006256 | $0.006068 | $0.006444 |
| 2029-08-25 | $0.006088 | $0.005906 | $0.006271 |
| 2029-08-26 | $0.005926 | $0.005748 | $0.006103 |
| 2029-08-27 | $0.005767 | $0.005594 | $0.005940 |
| 2029-08-28 | $0.005613 | $0.005444 | $0.005781 |
| 2029-08-29 | $0.005462 | $0.005298 | $0.005626 |
| 2029-08-30 | $0.005472 | $0.005308 | $0.005636 |
| 2029-08-31 | $0.005620 | $0.005451 | $0.005788 |
| 2029 September | |||
| 2029-09-01 | $0.005771 | $0.005598 | $0.005944 |
| 2029-09-02 | $0.005617 | $0.005448 | $0.005785 |
| 2029-09-03 | $0.005504 | $0.005339 | $0.005669 |
| 2029-09-04 | $0.005357 | $0.005196 | $0.005518 |
| 2029-09-05 | $0.005214 | $0.005057 | $0.005370 |
| 2029-09-06 | $0.005321 | $0.005162 | $0.005481 |
| 2029-09-07 | $0.005465 | $0.005301 | $0.005628 |
| 2029-09-08 | $0.005318 | $0.005159 | $0.005478 |
| 2029-09-09 | $0.005176 | $0.005021 | $0.005331 |
| 2029-09-10 | $0.005315 | $0.005156 | $0.005475 |
| 2029-09-11 | $0.005173 | $0.005018 | $0.005328 |
| 2029-09-12 | $0.005066 | $0.004914 | $0.005218 |
| 2029-09-13 | $0.005203 | $0.005047 | $0.005359 |
| 2029-09-14 | $0.005343 | $0.005183 | $0.005503 |
| 2029-09-15 | $0.005475 | $0.005311 | $0.005639 |
| 2029-09-16 | $0.005391 | $0.005230 | $0.005553 |
| 2029-09-17 | $0.005529 | $0.005363 | $0.005695 |
| 2029-09-18 | $0.005391 | $0.005229 | $0.005553 |
| 2029-09-19 | $0.005536 | $0.005370 | $0.005702 |
| 2029-09-20 | $0.005388 | $0.005227 | $0.005550 |
| 2029-09-21 | $0.005533 | $0.005367 | $0.005699 |
| 2029-09-22 | $0.005597 | $0.005429 | $0.005765 |
| 2029-09-23 | $0.005447 | $0.005284 | $0.005610 |
| 2029-09-24 | $0.005594 | $0.005426 | $0.005761 |
| 2029-09-25 | $0.005444 | $0.005281 | $0.005607 |
| 2029-09-26 | $0.005447 | $0.005284 | $0.005611 |
| 2029-09-27 | $0.005441 | $0.005278 | $0.005604 |
| 2029-09-28 | $0.005482 | $0.005318 | $0.005647 |
| 2029-09-29 | $0.005623 | $0.005455 | $0.005792 |
| 2029-09-30 | $0.005552 | $0.005385 | $0.005718 |
| 2029 October | |||
| 2029-10-01 | $0.005554 | $0.005387 | $0.005720 |
| 2029-10-02 | $0.005553 | $0.005387 | $0.005720 |
| 2029-10-03 | $0.005552 | $0.005385 | $0.005718 |
| 2029-10-04 | $0.005551 | $0.005385 | $0.005718 |
| 2029-10-05 | $0.005552 | $0.005385 | $0.005718 |
| 2029-10-06 | $0.005552 | $0.005386 | $0.005719 |
| 2029-10-07 | $0.005624 | $0.005456 | $0.005793 |
| 2029-10-08 | $0.005552 | $0.005385 | $0.005718 |
| 2029-10-09 | $0.005550 | $0.005384 | $0.005717 |
| 2029-10-10 | $0.005552 | $0.005385 | $0.005718 |
| 2029-10-11 | $0.005552 | $0.005385 | $0.005718 |
| 2029-10-12 | $0.005623 | $0.005454 | $0.005791 |
| 2029-10-13 | $0.005622 | $0.005453 | $0.005791 |
| 2029-10-14 | $0.005551 | $0.005385 | $0.005718 |
| 2029-10-15 | $0.005622 | $0.005454 | $0.005791 |
| 2029-10-16 | $0.005622 | $0.005453 | $0.005791 |
| 2029-10-17 | $0.005621 | $0.005453 | $0.005790 |
| 2029-10-18 | $0.005773 | $0.005600 | $0.005946 |
| 2029-10-19 | $0.005618 | $0.005450 | $0.005787 |
| 2029-10-20 | $0.005610 | $0.005442 | $0.005778 |
| 2029-10-21 | $0.005761 | $0.005588 | $0.005934 |
| 2029-10-22 | $0.005760 | $0.005588 | $0.005933 |
| 2029-10-23 | $0.005916 | $0.005738 | $0.006093 |
| 2029-10-24 | $0.005920 | $0.005742 | $0.006097 |
| 2029-10-25 | $0.005899 | $0.005722 | $0.006076 |
| 2029-10-26 | $0.006058 | $0.005877 | $0.006240 |
| 2029-10-27 | $0.006044 | $0.005862 | $0.006225 |
| 2029-10-28 | $0.005882 | $0.005705 | $0.006058 |
| 2029-10-29 | $0.005960 | $0.005781 | $0.006139 |
| 2029-10-30 | $0.006121 | $0.005937 | $0.006304 |
| 2029-10-31 | $0.006120 | $0.005937 | $0.006304 |
| 2029 November | |||
| 2029-11-01 | $0.006197 | $0.006011 | $0.006383 |
| 2029-11-02 | $0.006299 | $0.006110 | $0.006488 |