Current LaCoin price: â–¼ 0.00779598 USD (-1,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004879 | $0.004733 | $0.005026 |
| 2031-01-02 | $0.004749 | $0.004606 | $0.004891 |
| 2031-01-03 | $0.004621 | $0.004483 | $0.004760 |
| 2031-01-04 | $0.004746 | $0.004604 | $0.004888 |
| 2031-01-05 | $0.004619 | $0.004480 | $0.004757 |
| 2031-01-06 | $0.004524 | $0.004388 | $0.004659 |
| 2031-01-07 | $0.004646 | $0.004506 | $0.004785 |
| 2031-01-08 | $0.004771 | $0.004628 | $0.004914 |
| 2031-01-09 | $0.004888 | $0.004742 | $0.005035 |
| 2031-01-10 | $0.004814 | $0.004669 | $0.004958 |
| 2031-01-11 | $0.004937 | $0.004789 | $0.005085 |
| 2031-01-12 | $0.004814 | $0.004669 | $0.004958 |
| 2031-01-13 | $0.004943 | $0.004795 | $0.005092 |
| 2031-01-14 | $0.004811 | $0.004667 | $0.004955 |
| 2031-01-15 | $0.004941 | $0.004792 | $0.005089 |
| 2031-01-16 | $0.004997 | $0.004847 | $0.005147 |
| 2031-01-17 | $0.004863 | $0.004718 | $0.005009 |
| 2031-01-18 | $0.004994 | $0.004845 | $0.005144 |
| 2031-01-19 | $0.004861 | $0.004715 | $0.005007 |
| 2031-01-20 | $0.004864 | $0.004718 | $0.005010 |
| 2031-01-21 | $0.004858 | $0.004712 | $0.005004 |
| 2031-01-22 | $0.004895 | $0.004748 | $0.005042 |
| 2031-01-23 | $0.005021 | $0.004870 | $0.005172 |
| 2031-01-24 | $0.004957 | $0.004808 | $0.005106 |
| 2031-01-25 | $0.004959 | $0.004810 | $0.005107 |
| 2031-01-26 | $0.004958 | $0.004810 | $0.005107 |
| 2031-01-27 | $0.004957 | $0.004808 | $0.005106 |
| 2031-01-28 | $0.004956 | $0.004808 | $0.005105 |
| 2031-01-29 | $0.004957 | $0.004808 | $0.005106 |
| 2031-01-30 | $0.004957 | $0.004809 | $0.005106 |
| 2031-01-31 | $0.005022 | $0.004871 | $0.005173 |
| 2031 February | |||
| 2031-02-01 | $0.004957 | $0.004808 | $0.005106 |
| 2031-02-02 | $0.004956 | $0.004807 | $0.005105 |
| 2031-02-03 | $0.004957 | $0.004808 | $0.005106 |
| 2031-02-04 | $0.004957 | $0.004808 | $0.005105 |
| 2031-02-05 | $0.005020 | $0.004870 | $0.005171 |
| 2031-02-06 | $0.005020 | $0.004869 | $0.005170 |
| 2031-02-07 | $0.004957 | $0.004808 | $0.005105 |
| 2031-02-08 | $0.005020 | $0.004870 | $0.005171 |
| 2031-02-09 | $0.005020 | $0.004869 | $0.005170 |
| 2031-02-10 | $0.005019 | $0.004869 | $0.005170 |
| 2031-02-11 | $0.005154 | $0.005000 | $0.005309 |
| 2031-02-12 | $0.005016 | $0.004866 | $0.005167 |
| 2031-02-13 | $0.005009 | $0.004859 | $0.005159 |
| 2031-02-14 | $0.005144 | $0.004990 | $0.005298 |
| 2031-02-15 | $0.005143 | $0.004989 | $0.005298 |
| 2031-02-16 | $0.005282 | $0.005123 | $0.005440 |
| 2031-02-17 | $0.005285 | $0.005127 | $0.005444 |
| 2031-02-18 | $0.005267 | $0.005109 | $0.005425 |
| 2031-02-19 | $0.005409 | $0.005247 | $0.005572 |
| 2031-02-20 | $0.005396 | $0.005234 | $0.005558 |
| 2031-02-21 | $0.005252 | $0.005094 | $0.005409 |
| 2031-02-22 | $0.005322 | $0.005162 | $0.005481 |
| 2031-02-23 | $0.005465 | $0.005301 | $0.005629 |
| 2031-02-24 | $0.005465 | $0.005301 | $0.005629 |
| 2031-02-25 | $0.005533 | $0.005367 | $0.005699 |
| 2031-02-26 | $0.005624 | $0.005456 | $0.005793 |
| 2031-02-27 | $0.005526 | $0.005360 | $0.005692 |
| 2031-02-28 | $0.005522 | $0.005356 | $0.005688 |
| 2031 March | |||
| 2031-03-01 | $0.005515 | $0.005349 | $0.005680 |
| 2031-03-02 | $0.005497 | $0.005332 | $0.005662 |
| 2031-03-03 | $0.005497 | $0.005332 | $0.005662 |
| 2031-03-04 | $0.005522 | $0.005356 | $0.005688 |
| 2031-03-05 | $0.005522 | $0.005356 | $0.005688 |
| 2031-03-06 | $0.005468 | $0.005304 | $0.005632 |
| 2031-03-07 | $0.005468 | $0.005304 | $0.005632 |
| 2031-03-08 | $0.005497 | $0.005332 | $0.005662 |
| 2031-03-09 | $0.005468 | $0.005304 | $0.005632 |
| 2031-03-10 | $0.005468 | $0.005304 | $0.005632 |
| 2031-03-11 | $0.005497 | $0.005332 | $0.005662 |
| 2031-03-12 | $0.005645 | $0.005476 | $0.005814 |
| 2031-03-13 | $0.005758 | $0.005586 | $0.005931 |
| 2031-03-14 | $0.005758 | $0.005585 | $0.005930 |
| 2031-03-15 | $0.005758 | $0.005585 | $0.005931 |
| 2031-03-16 | $0.005758 | $0.005585 | $0.005931 |
| 2031-03-17 | $0.005762 | $0.005589 | $0.005935 |
| 2031-03-18 | $0.005608 | $0.005439 | $0.005776 |
| 2031-03-19 | $0.005458 | $0.005294 | $0.005621 |
| 2031-03-20 | $0.005311 | $0.005152 | $0.005471 |
| 2031-03-21 | $0.005237 | $0.005080 | $0.005394 |
| 2031-03-22 | $0.005312 | $0.005153 | $0.005471 |
| 2031-03-23 | $0.005170 | $0.005015 | $0.005325 |
| 2031-03-24 | $0.005169 | $0.005014 | $0.005324 |
| 2031-03-25 | $0.005284 | $0.005125 | $0.005442 |
| 2031-03-26 | $0.005142 | $0.004988 | $0.005297 |
| 2031-03-27 | $0.005072 | $0.004919 | $0.005224 |
| 2031-03-28 | $0.005091 | $0.004938 | $0.005243 |
| 2031-03-29 | $0.005025 | $0.004874 | $0.005175 |
| 2031-03-30 | $0.004974 | $0.004825 | $0.005123 |
| 2031-03-31 | $0.005068 | $0.004916 | $0.005220 |
| 2031 April | |||
| 2031-04-01 | $0.004967 | $0.004818 | $0.005116 |
| 2031-04-02 | $0.004900 | $0.004753 | $0.005047 |
| 2031-04-03 | $0.004905 | $0.004757 | $0.005052 |
| 2031-04-04 | $0.004900 | $0.004753 | $0.005047 |
| 2031-04-05 | $0.004896 | $0.004749 | $0.005043 |
| 2031-04-06 | $0.004885 | $0.004738 | $0.005031 |
| 2031-04-07 | $0.004884 | $0.004738 | $0.005031 |
| 2031-04-08 | $0.004869 | $0.004723 | $0.005015 |
| 2031-04-09 | $0.004850 | $0.004704 | $0.004995 |
| 2031-04-10 | $0.004838 | $0.004693 | $0.004983 |
| 2031-04-11 | $0.004838 | $0.004693 | $0.004983 |
| 2031-04-12 | $0.004849 | $0.004704 | $0.004995 |
| 2031-04-13 | $0.004838 | $0.004693 | $0.004983 |
| 2031-04-14 | $0.004838 | $0.004693 | $0.004983 |
| 2031-04-15 | $0.004839 | $0.004694 | $0.004985 |
| 2031-04-16 | $0.004901 | $0.004754 | $0.005048 |
| 2031-04-17 | $0.004900 | $0.004753 | $0.005047 |
| 2031-04-18 | $0.004901 | $0.004754 | $0.005048 |
| 2031-04-19 | $0.004893 | $0.004746 | $0.005040 |
| 2031-04-20 | $0.004908 | $0.004761 | $0.005056 |
| 2031-04-21 | $0.004888 | $0.004741 | $0.005035 |
| 2031-04-22 | $0.004889 | $0.004742 | $0.005035 |
| 2031-04-23 | $0.004885 | $0.004738 | $0.005031 |
| 2031-04-24 | $0.004907 | $0.004760 | $0.005055 |
| 2031-04-25 | $0.004872 | $0.004726 | $0.005019 |
| 2031-04-26 | $0.004869 | $0.004723 | $0.005015 |
| 2031-04-27 | $0.004873 | $0.004727 | $0.005019 |
| 2031-04-28 | $0.004862 | $0.004716 | $0.005008 |
| 2031-04-29 | $0.004869 | $0.004723 | $0.005015 |
| 2031-04-30 | $0.004838 | $0.004692 | $0.004983 |
| 2031 May | |||
| 2031-05-01 | $0.004834 | $0.004689 | $0.004979 |
| 2031-05-02 | $0.004829 | $0.004684 | $0.004974 |
| 2031-05-03 | $0.004873 | $0.004727 | $0.005019 |
| 2031-05-04 | $0.004873 | $0.004727 | $0.005019 |
| 2031-05-05 | $0.004873 | $0.004727 | $0.005019 |
| 2031-05-06 | $0.004783 | $0.004640 | $0.004927 |
| 2031-05-07 | $0.004868 | $0.004722 | $0.005014 |
| 2031-05-08 | $0.004872 | $0.004725 | $0.005018 |
| 2031-05-09 | $0.004818 | $0.004674 | $0.004963 |
| 2031-05-10 | $0.004818 | $0.004674 | $0.004963 |
| 2031-05-11 | $0.004870 | $0.004724 | $0.005016 |
| 2031-05-12 | $0.004819 | $0.004674 | $0.004963 |
| 2031-05-13 | $0.004819 | $0.004674 | $0.004963 |
| 2031-05-14 | $0.004807 | $0.004663 | $0.004951 |
| 2031-05-15 | $0.004822 | $0.004678 | $0.004967 |
| 2031-05-16 | $0.004806 | $0.004662 | $0.004950 |
| 2031-05-17 | $0.004791 | $0.004648 | $0.004935 |
| 2031-05-18 | $0.004791 | $0.004647 | $0.004935 |
| 2031-05-19 | $0.004791 | $0.004647 | $0.004935 |
| 2031-05-20 | $0.004818 | $0.004673 | $0.004963 |
| 2031-05-21 | $0.004794 | $0.004651 | $0.004938 |
| 2031-05-22 | $0.004815 | $0.004670 | $0.004959 |
| 2031-05-23 | $0.004814 | $0.004670 | $0.004958 |
| 2031-05-24 | $0.004807 | $0.004662 | $0.004951 |
| 2031-05-25 | $0.004791 | $0.004647 | $0.004935 |
| 2031-05-26 | $0.004795 | $0.004651 | $0.004939 |
| 2031-05-27 | $0.004795 | $0.004651 | $0.004939 |
| 2031-05-28 | $0.004779 | $0.004635 | $0.004922 |
| 2031-05-29 | $0.004779 | $0.004635 | $0.004922 |
| 2031-05-30 | $0.004771 | $0.004628 | $0.004915 |
| 2031-05-31 | $0.004768 | $0.004625 | $0.004911 |
| 2031 June | |||
| 2031-06-01 | $0.004763 | $0.004621 | $0.004906 |
| 2031-06-02 | $0.004767 | $0.004624 | $0.004910 |
| 2031-06-03 | $0.004764 | $0.004621 | $0.004907 |
| 2031-06-04 | $0.004760 | $0.004617 | $0.004902 |
| 2031-06-05 | $0.004717 | $0.004575 | $0.004858 |
| 2031-06-06 | $0.004756 | $0.004613 | $0.004898 |
| 2031-06-07 | $0.004741 | $0.004599 | $0.004883 |
| 2031-06-08 | $0.004740 | $0.004598 | $0.004882 |
| 2031-06-09 | $0.004725 | $0.004584 | $0.004867 |
| 2031-06-10 | $0.004738 | $0.004596 | $0.004880 |
| 2031-06-11 | $0.004675 | $0.004534 | $0.004815 |
| 2031-06-12 | $0.004737 | $0.004595 | $0.004879 |
| 2031-06-13 | $0.004729 | $0.004587 | $0.004870 |
| 2031-06-14 | $0.004729 | $0.004587 | $0.004870 |
| 2031-06-15 | $0.004728 | $0.004586 | $0.004869 |
| 2031-06-16 | $0.004732 | $0.004590 | $0.004874 |
| 2031-06-17 | $0.004706 | $0.004565 | $0.004847 |
| 2031-06-18 | $0.004705 | $0.004564 | $0.004846 |
| 2031-06-19 | $0.004738 | $0.004596 | $0.004880 |
| 2031-06-20 | $0.004737 | $0.004595 | $0.004879 |
| 2031-06-21 | $0.004741 | $0.004598 | $0.004883 |
| 2031-06-22 | $0.004737 | $0.004594 | $0.004879 |
| 2031-06-23 | $0.004739 | $0.004597 | $0.004882 |
| 2031-06-24 | $0.004741 | $0.004599 | $0.004884 |
| 2031-06-25 | $0.004705 | $0.004564 | $0.004846 |
| 2031-06-26 | $0.004690 | $0.004549 | $0.004831 |
| 2031-06-27 | $0.004738 | $0.004596 | $0.004880 |
| 2031-06-28 | $0.004740 | $0.004597 | $0.004882 |
| 2031-06-29 | $0.004740 | $0.004597 | $0.004882 |
| 2031-06-30 | $0.004740 | $0.004598 | $0.004882 |
| 2031 July | |||
| 2031-07-01 | $0.004741 | $0.004599 | $0.004883 |
| 2031-07-02 | $0.004713 | $0.004571 | $0.004854 |
| 2031-07-03 | $0.004740 | $0.004598 | $0.004883 |
| 2031-07-04 | $0.004740 | $0.004598 | $0.004882 |
| 2031-07-05 | $0.004741 | $0.004598 | $0.004883 |
| 2031-07-06 | $0.004741 | $0.004599 | $0.004883 |
| 2031-07-07 | $0.004741 | $0.004598 | $0.004883 |
| 2031-07-08 | $0.004741 | $0.004599 | $0.004883 |
| 2031-07-09 | $0.004745 | $0.004602 | $0.004887 |
| 2031-07-10 | $0.004745 | $0.004603 | $0.004887 |
| 2031-07-11 | $0.004745 | $0.004602 | $0.004887 |
| 2031-07-12 | $0.004725 | $0.004583 | $0.004867 |
| 2031-07-13 | $0.004744 | $0.004601 | $0.004886 |
| 2031-07-14 | $0.004721 | $0.004579 | $0.004862 |
| 2031-07-15 | $0.004745 | $0.004603 | $0.004887 |
| 2031-07-16 | $0.004690 | $0.004549 | $0.004831 |
| 2031-07-17 | $0.004690 | $0.004549 | $0.004831 |
| 2031-07-18 | $0.004697 | $0.004556 | $0.004838 |
| 2031-07-19 | $0.004673 | $0.004533 | $0.004814 |
| 2031-07-20 | $0.004698 | $0.004557 | $0.004839 |
| 2031-07-21 | $0.004697 | $0.004556 | $0.004838 |
| 2031-07-22 | $0.004674 | $0.004534 | $0.004814 |
| 2031-07-23 | $0.004716 | $0.004575 | $0.004858 |
| 2031-07-24 | $0.004678 | $0.004538 | $0.004819 |
| 2031-07-25 | $0.004675 | $0.004534 | $0.004815 |
| 2031-07-26 | $0.004679 | $0.004538 | $0.004819 |
| 2031-07-27 | $0.004679 | $0.004539 | $0.004819 |
| 2031-07-28 | $0.004679 | $0.004538 | $0.004819 |
| 2031-07-29 | $0.004674 | $0.004534 | $0.004814 |
| 2031-07-30 | $0.004675 | $0.004535 | $0.004815 |
| 2031-07-31 | $0.004676 | $0.004536 | $0.004816 |
| 2031 August | |||
| 2031-08-01 | $0.004675 | $0.004534 | $0.004815 |
| 2031-08-02 | $0.004674 | $0.004534 | $0.004815 |
| 2031-08-03 | $0.004659 | $0.004519 | $0.004799 |
| 2031-08-04 | $0.004647 | $0.004508 | $0.004787 |
| 2031-08-05 | $0.004640 | $0.004500 | $0.004779 |
| 2031-08-06 | $0.004666 | $0.004526 | $0.004806 |
| 2031-08-07 | $0.004654 | $0.004515 | $0.004794 |
| 2031-08-08 | $0.004655 | $0.004515 | $0.004794 |
| 2031-08-09 | $0.004647 | $0.004508 | $0.004787 |
| 2031-08-10 | $0.004635 | $0.004496 | $0.004774 |
| 2031-08-11 | $0.004625 | $0.004486 | $0.004763 |
| 2031-08-12 | $0.004624 | $0.004486 | $0.004763 |
| 2031-08-13 | $0.004616 | $0.004478 | $0.004755 |
| 2031-08-14 | $0.004674 | $0.004534 | $0.004815 |
| 2031-08-15 | $0.004674 | $0.004534 | $0.004815 |
| 2031-08-16 | $0.004663 | $0.004523 | $0.004803 |
| 2031-08-17 | $0.004652 | $0.004512 | $0.004791 |
| 2031-08-18 | $0.004679 | $0.004538 | $0.004819 |
| 2031-08-19 | $0.004667 | $0.004527 | $0.004807 |
| 2031-08-20 | $0.004678 | $0.004538 | $0.004818 |
| 2031-08-21 | $0.004643 | $0.004504 | $0.004783 |
| 2031-08-22 | $0.004639 | $0.004500 | $0.004779 |
| 2031-08-23 | $0.004624 | $0.004485 | $0.004763 |
| 2031-08-24 | $0.004596 | $0.004458 | $0.004734 |
| 2031-08-25 | $0.004588 | $0.004451 | $0.004726 |
| 2031-08-26 | $0.004602 | $0.004464 | $0.004740 |
| 2031-08-27 | $0.004575 | $0.004437 | $0.004712 |
| 2031-08-28 | $0.004546 | $0.004409 | $0.004682 |
| 2031-08-29 | $0.004546 | $0.004410 | $0.004683 |
| 2031-08-30 | $0.004577 | $0.004440 | $0.004714 |
| 2031-08-31 | $0.004568 | $0.004431 | $0.004705 |
| 2031 September | |||
| 2031-09-01 | $0.004573 | $0.004436 | $0.004710 |
| 2031-09-02 | $0.004573 | $0.004436 | $0.004710 |
| 2031-09-03 | $0.004565 | $0.004428 | $0.004702 |
| 2031-09-04 | $0.004557 | $0.004420 | $0.004694 |
| 2031-09-05 | $0.004554 | $0.004417 | $0.004690 |
| 2031-09-06 | $0.004558 | $0.004421 | $0.004695 |
| 2031-09-07 | $0.004558 | $0.004422 | $0.004695 |
| 2031-09-08 | $0.004554 | $0.004417 | $0.004691 |
| 2031-09-09 | $0.004548 | $0.004411 | $0.004684 |
| 2031-09-10 | $0.004557 | $0.004421 | $0.004694 |
| 2031-09-11 | $0.004562 | $0.004425 | $0.004698 |
| 2031-09-12 | $0.004557 | $0.004420 | $0.004694 |
| 2031-09-13 | $0.004561 | $0.004425 | $0.004698 |
| 2031-09-14 | $0.004558 | $0.004421 | $0.004695 |
| 2031-09-15 | $0.004562 | $0.004425 | $0.004699 |
| 2031-09-16 | $0.004557 | $0.004420 | $0.004694 |
| 2031-09-17 | $0.004557 | $0.004421 | $0.004694 |
| 2031-09-18 | $0.004554 | $0.004417 | $0.004690 |
| 2031-09-19 | $0.004542 | $0.004406 | $0.004678 |
| 2031-09-20 | $0.004542 | $0.004405 | $0.004678 |
| 2031-09-21 | $0.004538 | $0.004402 | $0.004674 |
| 2031-09-22 | $0.004561 | $0.004424 | $0.004698 |
| 2031-09-23 | $0.004558 | $0.004421 | $0.004695 |
| 2031-09-24 | $0.004554 | $0.004417 | $0.004690 |
| 2031-09-25 | $0.004554 | $0.004417 | $0.004691 |
| 2031-09-26 | $0.004554 | $0.004417 | $0.004691 |
| 2031-09-27 | $0.004554 | $0.004417 | $0.004690 |
| 2031-09-28 | $0.004554 | $0.004418 | $0.004691 |
| 2031-09-29 | $0.004546 | $0.004409 | $0.004682 |
| 2031-09-30 | $0.004546 | $0.004410 | $0.004683 |
| 2031 October | |||
| 2031-10-01 | $0.004539 | $0.004403 | $0.004675 |
| 2031-10-02 | $0.004557 | $0.004421 | $0.004694 |
| 2031-10-03 | $0.004537 | $0.004401 | $0.004673 |
| 2031-10-04 | $0.004538 | $0.004402 | $0.004674 |
| 2031-10-05 | $0.004557 | $0.004421 | $0.004694 |
| 2031-10-06 | $0.004558 | $0.004421 | $0.004694 |
| 2031-10-07 | $0.004531 | $0.004395 | $0.004667 |
| 2031-10-08 | $0.004557 | $0.004420 | $0.004694 |
| 2031-10-09 | $0.004558 | $0.004421 | $0.004694 |
| 2031-10-10 | $0.004530 | $0.004394 | $0.004666 |
| 2031-10-11 | $0.004530 | $0.004394 | $0.004666 |
| 2031-10-12 | $0.004522 | $0.004386 | $0.004658 |
| 2031-10-13 | $0.004523 | $0.004388 | $0.004659 |
| 2031-10-14 | $0.004522 | $0.004387 | $0.004658 |
| 2031-10-15 | $0.004527 | $0.004391 | $0.004662 |
| 2031-10-16 | $0.004519 | $0.004383 | $0.004654 |
| 2031-10-17 | $0.004515 | $0.004379 | $0.004650 |
| 2031-10-18 | $0.004526 | $0.004390 | $0.004661 |
| 2031-10-19 | $0.004511 | $0.004375 | $0.004646 |
| 2031-10-20 | $0.004511 | $0.004375 | $0.004646 |
| 2031-10-21 | $0.004526 | $0.004390 | $0.004662 |
| 2031-10-22 | $0.004527 | $0.004391 | $0.004663 |
| 2031-10-23 | $0.004527 | $0.004391 | $0.004663 |
| 2031-10-24 | $0.004515 | $0.004379 | $0.004650 |
| 2031-10-25 | $0.004519 | $0.004383 | $0.004654 |
| 2031-10-26 | $0.004503 | $0.004368 | $0.004638 |
| 2031-10-27 | $0.004503 | $0.004368 | $0.004638 |
| 2031-10-28 | $0.004503 | $0.004368 | $0.004638 |
| 2031-10-29 | $0.004507 | $0.004372 | $0.004642 |
| 2031-10-30 | $0.004501 | $0.004366 | $0.004636 |
| 2031-10-31 | $0.004495 | $0.004360 | $0.004630 |
| 2031 November | |||
| 2031-11-01 | $0.004487 | $0.004352 | $0.004622 |
| 2031-11-02 | $0.004406 | $0.004273 | $0.004538 |