Current Lido DAO price: â–¼ 0.758287 USD (-5,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.269299 | $0.261220 | $0.277378 |
| 2027-01-02 | $0.258537 | $0.250781 | $0.266293 |
| 2027-01-03 | $0.254170 | $0.246545 | $0.261795 |
| 2027-01-04 | $0.264591 | $0.256653 | $0.272529 |
| 2027-01-05 | $0.254017 | $0.246397 | $0.261638 |
| 2027-01-06 | $0.263205 | $0.255309 | $0.271102 |
| 2027-01-07 | $0.264626 | $0.256687 | $0.272565 |
| 2027-01-08 | $0.254051 | $0.246430 | $0.261673 |
| 2027-01-09 | $0.264467 | $0.256533 | $0.272401 |
| 2027-01-10 | $0.266958 | $0.258949 | $0.274967 |
| 2027-01-11 | $0.259410 | $0.251628 | $0.267193 |
| 2027-01-12 | $0.249044 | $0.241572 | $0.256515 |
| 2027-01-13 | $0.248490 | $0.241036 | $0.255945 |
| 2027-01-14 | $0.252279 | $0.244711 | $0.259848 |
| 2027-01-15 | $0.262622 | $0.254744 | $0.270501 |
| 2027-01-16 | $0.273390 | $0.265188 | $0.281591 |
| 2027-01-17 | $0.262464 | $0.254590 | $0.270338 |
| 2027-01-18 | $0.273225 | $0.265028 | $0.281422 |
| 2027-01-19 | $0.284427 | $0.275894 | $0.292960 |
| 2027-01-20 | $0.273061 | $0.264869 | $0.281253 |
| 2027-01-21 | $0.262149 | $0.254284 | $0.270013 |
| 2027-01-22 | $0.260377 | $0.252566 | $0.268189 |
| 2027-01-23 | $0.249972 | $0.242473 | $0.257471 |
| 2027-01-24 | $0.248018 | $0.240577 | $0.255458 |
| 2027-01-25 | $0.258186 | $0.250440 | $0.265932 |
| 2027-01-26 | $0.247868 | $0.240432 | $0.255304 |
| 2027-01-27 | $0.245032 | $0.237681 | $0.252383 |
| 2027-01-28 | $0.241913 | $0.234656 | $0.249171 |
| 2027-01-29 | $0.246455 | $0.239061 | $0.253848 |
| 2027-01-30 | $0.236606 | $0.229508 | $0.243704 |
| 2027-01-31 | $0.230788 | $0.223865 | $0.237712 |
| 2027 February | |||
| 2027-02-01 | $0.221565 | $0.214918 | $0.228212 |
| 2027-02-02 | $0.212711 | $0.206330 | $0.219092 |
| 2027-02-03 | $0.221432 | $0.214789 | $0.228075 |
| 2027-02-04 | $0.219974 | $0.213375 | $0.226573 |
| 2027-02-05 | $0.218713 | $0.212151 | $0.225274 |
| 2027-02-06 | $0.212657 | $0.206277 | $0.219037 |
| 2027-02-07 | $0.221376 | $0.214734 | $0.228017 |
| 2027-02-08 | $0.212529 | $0.206153 | $0.218905 |
| 2027-02-09 | $0.219589 | $0.213001 | $0.226177 |
| 2027-02-10 | $0.210814 | $0.204489 | $0.217138 |
| 2027-02-11 | $0.213851 | $0.207436 | $0.220267 |
| 2027-02-12 | $0.211925 | $0.205567 | $0.218283 |
| 2027-02-13 | $0.203456 | $0.197352 | $0.209560 |
| 2027-02-14 | $0.195325 | $0.189466 | $0.201185 |
| 2027-02-15 | $0.192445 | $0.186672 | $0.198218 |
| 2027-02-16 | $0.184754 | $0.179212 | $0.190297 |
| 2027-02-17 | $0.192329 | $0.186559 | $0.198099 |
| 2027-02-18 | $0.184643 | $0.179104 | $0.190183 |
| 2027-02-19 | $0.192213 | $0.186447 | $0.197980 |
| 2027-02-20 | $0.199984 | $0.193985 | $0.205984 |
| 2027-02-21 | $0.191993 | $0.186233 | $0.197752 |
| 2027-02-22 | $0.186834 | $0.181229 | $0.192439 |
| 2027-02-23 | $0.186702 | $0.181101 | $0.192303 |
| 2027-02-24 | $0.183076 | $0.177584 | $0.188569 |
| 2027-02-25 | $0.185270 | $0.179712 | $0.190828 |
| 2027-02-26 | $0.188792 | $0.183128 | $0.194456 |
| 2027-02-27 | $0.193246 | $0.187449 | $0.199044 |
| 2027-02-28 | $0.192196 | $0.186430 | $0.197962 |
| 2027 March | |||
| 2027-03-01 | $0.184515 | $0.178980 | $0.190051 |
| 2027-03-02 | $0.186825 | $0.181220 | $0.192430 |
| 2027-03-03 | $0.182459 | $0.176985 | $0.187933 |
| 2027-03-04 | $0.175168 | $0.169913 | $0.180423 |
| 2027-03-05 | $0.168168 | $0.163123 | $0.173213 |
| 2027-03-06 | $0.161447 | $0.156604 | $0.166291 |
| 2027-03-07 | $0.168066 | $0.163024 | $0.173108 |
| 2027-03-08 | $0.166628 | $0.161629 | $0.171626 |
| 2027-03-09 | $0.159969 | $0.155170 | $0.164768 |
| 2027-03-10 | $0.166527 | $0.161531 | $0.171523 |
| 2027-03-11 | $0.159873 | $0.155076 | $0.164669 |
| 2027-03-12 | $0.166427 | $0.161434 | $0.171420 |
| 2027-03-13 | $0.166234 | $0.161247 | $0.171221 |
| 2027-03-14 | $0.173050 | $0.167858 | $0.178241 |
| 2027-03-15 | $0.166134 | $0.161150 | $0.171118 |
| 2027-03-16 | $0.172946 | $0.167757 | $0.178134 |
| 2027-03-17 | $0.180036 | $0.174635 | $0.185437 |
| 2027-03-18 | $0.180685 | $0.175264 | $0.186105 |
| 2027-03-19 | $0.173641 | $0.168431 | $0.178850 |
| 2027-03-20 | $0.166702 | $0.161701 | $0.171703 |
| 2027-03-21 | $0.160040 | $0.155239 | $0.164841 |
| 2027-03-22 | $0.153658 | $0.149049 | $0.158268 |
| 2027-03-23 | $0.147518 | $0.143092 | $0.151943 |
| 2027-03-24 | $0.149469 | $0.144985 | $0.153953 |
| 2027-03-25 | $0.152729 | $0.148147 | $0.157310 |
| 2027-03-26 | $0.158990 | $0.154221 | $0.163760 |
| 2027-03-27 | $0.165509 | $0.160543 | $0.170474 |
| 2027-03-28 | $0.172294 | $0.167126 | $0.177463 |
| 2027-03-29 | $0.179358 | $0.173977 | $0.184739 |
| 2027-03-30 | $0.186712 | $0.181110 | $0.192313 |
| 2027-03-31 | $0.194367 | $0.188536 | $0.200198 |
| 2027 April | |||
| 2027-04-01 | $0.186599 | $0.181001 | $0.192197 |
| 2027-04-02 | $0.179143 | $0.173768 | $0.184517 |
| 2027-04-03 | $0.174418 | $0.169185 | $0.179650 |
| 2027-04-04 | $0.178383 | $0.173032 | $0.183734 |
| 2027-04-05 | $0.185697 | $0.180126 | $0.191267 |
| 2027-04-06 | $0.178385 | $0.173033 | $0.183736 |
| 2027-04-07 | $0.185698 | $0.180127 | $0.191269 |
| 2027-04-08 | $0.193312 | $0.187512 | $0.199111 |
| 2027-04-09 | $0.201237 | $0.195200 | $0.207275 |
| 2027-04-10 | $0.193196 | $0.187400 | $0.198991 |
| 2027-04-11 | $0.193159 | $0.187364 | $0.198953 |
| 2027-04-12 | $0.201078 | $0.195046 | $0.207110 |
| 2027-04-13 | $0.205074 | $0.198922 | $0.211226 |
| 2027-04-14 | $0.196879 | $0.190972 | $0.202785 |
| 2027-04-15 | $0.204004 | $0.197884 | $0.210124 |
| 2027-04-16 | $0.212160 | $0.205795 | $0.218525 |
| 2027-04-17 | $0.203681 | $0.197571 | $0.209792 |
| 2027-04-18 | $0.201027 | $0.194996 | $0.207057 |
| 2027-04-19 | $0.209269 | $0.202991 | $0.215547 |
| 2027-04-20 | $0.217848 | $0.211313 | $0.224384 |
| 2027-04-21 | $0.226780 | $0.219977 | $0.233583 |
| 2027-04-22 | $0.218617 | $0.212059 | $0.225176 |
| 2027-04-23 | $0.209881 | $0.203585 | $0.216178 |
| 2027-04-24 | $0.203013 | $0.196923 | $0.209103 |
| 2027-04-25 | $0.211336 | $0.204996 | $0.217676 |
| 2027-04-26 | $0.220001 | $0.213401 | $0.226601 |
| 2027-04-27 | $0.211209 | $0.204873 | $0.217545 |
| 2027-04-28 | $0.219868 | $0.213272 | $0.226465 |
| 2027-04-29 | $0.216038 | $0.209557 | $0.222519 |
| 2027-04-30 | $0.207405 | $0.201182 | $0.213627 |
| 2027 May | |||
| 2027-05-01 | $0.200145 | $0.194141 | $0.206149 |
| 2027-05-02 | $0.192147 | $0.186382 | $0.197911 |
| 2027-05-03 | $0.200025 | $0.194024 | $0.206025 |
| 2027-05-04 | $0.194891 | $0.189044 | $0.200738 |
| 2027-05-05 | $0.202881 | $0.196795 | $0.208968 |
| 2027-05-06 | $0.211199 | $0.204863 | $0.217535 |
| 2027-05-07 | $0.202759 | $0.196676 | $0.208842 |
| 2027-05-08 | $0.208025 | $0.201784 | $0.214265 |
| 2027-05-09 | $0.199712 | $0.193720 | $0.205703 |
| 2027-05-10 | $0.191731 | $0.185979 | $0.197483 |
| 2027-05-11 | $0.184069 | $0.178547 | $0.189591 |
| 2027-05-12 | $0.176713 | $0.171412 | $0.182014 |
| 2027-05-13 | $0.177472 | $0.172148 | $0.182796 |
| 2027-05-14 | $0.184748 | $0.179205 | $0.190290 |
| 2027-05-15 | $0.187412 | $0.181789 | $0.193034 |
| 2027-05-16 | $0.182883 | $0.177396 | $0.188369 |
| 2027-05-17 | $0.185853 | $0.180278 | $0.191429 |
| 2027-05-18 | $0.178426 | $0.173073 | $0.183779 |
| 2027-05-19 | $0.171296 | $0.166157 | $0.176435 |
| 2027-05-20 | $0.164451 | $0.159517 | $0.169384 |
| 2027-05-21 | $0.161278 | $0.156440 | $0.166117 |
| 2027-05-22 | $0.167891 | $0.162854 | $0.172927 |
| 2027-05-23 | $0.161181 | $0.156346 | $0.166017 |
| 2027-05-24 | $0.167790 | $0.162756 | $0.172823 |
| 2027-05-25 | $0.174669 | $0.169429 | $0.179909 |
| 2027-05-26 | $0.181830 | $0.176375 | $0.187285 |
| 2027-05-27 | $0.174564 | $0.169327 | $0.179801 |
| 2027-05-28 | $0.178622 | $0.173264 | $0.183981 |
| 2027-05-29 | $0.177013 | $0.171703 | $0.182323 |
| 2027-05-30 | $0.169939 | $0.164841 | $0.175037 |
| 2027-05-31 | $0.176907 | $0.171599 | $0.182214 |
| 2027 June | |||
| 2027-06-01 | $0.170345 | $0.165235 | $0.175455 |
| 2027-06-02 | $0.177329 | $0.172009 | $0.182649 |
| 2027-06-03 | $0.181572 | $0.176125 | $0.187020 |
| 2027-06-04 | $0.179638 | $0.174249 | $0.185027 |
| 2027-06-05 | $0.172459 | $0.167285 | $0.177633 |
| 2027-06-06 | $0.165567 | $0.160600 | $0.170534 |
| 2027-06-07 | $0.164874 | $0.159928 | $0.169821 |
| 2027-06-08 | $0.158286 | $0.153537 | $0.163034 |
| 2027-06-09 | $0.164775 | $0.159832 | $0.169718 |
| 2027-06-10 | $0.171531 | $0.166385 | $0.176677 |
| 2027-06-11 | $0.164676 | $0.159736 | $0.169616 |
| 2027-06-12 | $0.171428 | $0.166285 | $0.176570 |
| 2027-06-13 | $0.168328 | $0.163278 | $0.173377 |
| 2027-06-14 | $0.171678 | $0.166528 | $0.176829 |
| 2027-06-15 | $0.169210 | $0.164133 | $0.174286 |
| 2027-06-16 | $0.165019 | $0.160069 | $0.169970 |
| 2027-06-17 | $0.158538 | $0.153782 | $0.163295 |
| 2027-06-18 | $0.152203 | $0.147637 | $0.156769 |
| 2027-06-19 | $0.157264 | $0.152546 | $0.161982 |
| 2027-06-20 | $0.154616 | $0.149978 | $0.159255 |
| 2027-06-21 | $0.156272 | $0.151584 | $0.160960 |
| 2027-06-22 | $0.154460 | $0.149826 | $0.159094 |
| 2027-06-23 | $0.152394 | $0.147822 | $0.156966 |
| 2027-06-24 | $0.146304 | $0.141915 | $0.150693 |
| 2027-06-25 | $0.140457 | $0.136243 | $0.144671 |
| 2027-06-26 | $0.146216 | $0.141829 | $0.150602 |
| 2027-06-27 | $0.150948 | $0.146419 | $0.155476 |
| 2027-06-28 | $0.145963 | $0.141584 | $0.150342 |
| 2027-06-29 | $0.143144 | $0.138850 | $0.147439 |
| 2027-06-30 | $0.141168 | $0.136932 | $0.145403 |
| 2027 July | |||
| 2027-07-01 | $0.140936 | $0.136708 | $0.145164 |
| 2027-07-02 | $0.139108 | $0.134935 | $0.143282 |
| 2027-07-03 | $0.133549 | $0.129543 | $0.137556 |
| 2027-07-04 | $0.134448 | $0.130415 | $0.138482 |
| 2027-07-05 | $0.129250 | $0.125373 | $0.133128 |
| 2027-07-06 | $0.128701 | $0.124840 | $0.132562 |
| 2027-07-07 | $0.131585 | $0.127637 | $0.135533 |
| 2027-07-08 | $0.136872 | $0.132766 | $0.140978 |
| 2027-07-09 | $0.137204 | $0.133088 | $0.141320 |
| 2027-07-10 | $0.142829 | $0.138544 | $0.147114 |
| 2027-07-11 | $0.137122 | $0.133008 | $0.141235 |
| 2027-07-12 | $0.131642 | $0.127693 | $0.135591 |
| 2027-07-13 | $0.137039 | $0.132928 | $0.141150 |
| 2027-07-14 | $0.139418 | $0.135235 | $0.143600 |
| 2027-07-15 | $0.137955 | $0.133816 | $0.142094 |
| 2027-07-16 | $0.140108 | $0.135905 | $0.144311 |
| 2027-07-17 | $0.137715 | $0.133584 | $0.141846 |
| 2027-07-18 | $0.143361 | $0.139060 | $0.147662 |
| 2027-07-19 | $0.148862 | $0.144396 | $0.153328 |
| 2027-07-20 | $0.142913 | $0.138626 | $0.147201 |
| 2027-07-21 | $0.146776 | $0.142373 | $0.151179 |
| 2027-07-22 | $0.142962 | $0.138673 | $0.147251 |
| 2027-07-23 | $0.137249 | $0.133132 | $0.141366 |
| 2027-07-24 | $0.135008 | $0.130958 | $0.139059 |
| 2027-07-25 | $0.131467 | $0.127523 | $0.135411 |
| 2027-07-26 | $0.134681 | $0.130640 | $0.138721 |
| 2027-07-27 | $0.140202 | $0.135996 | $0.144408 |
| 2027-07-28 | $0.145951 | $0.141572 | $0.150329 |
| 2027-07-29 | $0.141996 | $0.137736 | $0.146256 |
| 2027-07-30 | $0.136321 | $0.132232 | $0.140411 |
| 2027-07-31 | $0.141910 | $0.137653 | $0.146168 |
| 2027 August | |||
| 2027-08-01 | $0.136239 | $0.132152 | $0.140326 |
| 2027-08-02 | $0.130795 | $0.126871 | $0.134719 |
| 2027-08-03 | $0.136157 | $0.132073 | $0.140242 |
| 2027-08-04 | $0.134014 | $0.129993 | $0.138034 |
| 2027-08-05 | $0.128658 | $0.124799 | $0.132518 |
| 2027-08-06 | $0.124600 | $0.120862 | $0.128338 |
| 2027-08-07 | $0.129708 | $0.125817 | $0.133599 |
| 2027-08-08 | $0.135026 | $0.130975 | $0.139077 |
| 2027-08-09 | $0.136568 | $0.132471 | $0.140665 |
| 2027-08-10 | $0.138762 | $0.134599 | $0.142925 |
| 2027-08-11 | $0.137353 | $0.133233 | $0.141474 |
| 2027-08-12 | $0.134522 | $0.130486 | $0.138557 |
| 2027-08-13 | $0.129146 | $0.125272 | $0.133020 |
| 2027-08-14 | $0.129102 | $0.125229 | $0.132976 |
| 2027-08-15 | $0.130552 | $0.126635 | $0.134468 |
| 2027-08-16 | $0.134984 | $0.130934 | $0.139033 |
| 2027-08-17 | $0.132719 | $0.128737 | $0.136700 |
| 2027-08-18 | $0.129501 | $0.125616 | $0.133386 |
| 2027-08-19 | $0.126016 | $0.122236 | $0.129796 |
| 2027-08-20 | $0.125340 | $0.121580 | $0.129100 |
| 2027-08-21 | $0.125636 | $0.121867 | $0.129405 |
| 2027-08-22 | $0.127986 | $0.124146 | $0.131825 |
| 2027-08-23 | $0.132481 | $0.128506 | $0.136455 |
| 2027-08-24 | $0.128653 | $0.124793 | $0.132512 |
| 2027-08-25 | $0.131100 | $0.127167 | $0.135033 |
| 2027-08-26 | $0.127271 | $0.123453 | $0.131089 |
| 2027-08-27 | $0.129030 | $0.125159 | $0.132901 |
| 2027-08-28 | $0.125574 | $0.121807 | $0.129342 |
| 2027-08-29 | $0.123770 | $0.120057 | $0.127483 |
| 2027-08-30 | $0.118824 | $0.115259 | $0.122389 |
| 2027-08-31 | $0.123502 | $0.119797 | $0.127207 |
| 2027 September | |||
| 2027-09-01 | $0.123004 | $0.119313 | $0.126694 |
| 2027-09-02 | $0.120710 | $0.117089 | $0.124332 |
| 2027-09-03 | $0.121468 | $0.117824 | $0.125112 |
| 2027-09-04 | $0.125250 | $0.121493 | $0.129008 |
| 2027-09-05 | $0.130385 | $0.126474 | $0.134297 |
| 2027-09-06 | $0.131933 | $0.127975 | $0.135891 |
| 2027-09-07 | $0.131789 | $0.127836 | $0.135743 |
| 2027-09-08 | $0.126523 | $0.122727 | $0.130318 |
| 2027-09-09 | $0.124321 | $0.120591 | $0.128050 |
| 2027-09-10 | $0.122982 | $0.119293 | $0.126671 |
| 2027-09-11 | $0.118853 | $0.115287 | $0.122418 |
| 2027-09-12 | $0.123726 | $0.120014 | $0.127437 |
| 2027-09-13 | $0.118781 | $0.115218 | $0.122345 |
| 2027-09-14 | $0.114034 | $0.110613 | $0.117455 |
| 2027-09-15 | $0.118710 | $0.115148 | $0.122271 |
| 2027-09-16 | $0.119969 | $0.116370 | $0.123568 |
| 2027-09-17 | $0.122938 | $0.119250 | $0.126626 |
| 2027-09-18 | $0.127979 | $0.124139 | $0.131818 |
| 2027-09-19 | $0.124850 | $0.121105 | $0.128596 |
| 2027-09-20 | $0.119861 | $0.116265 | $0.123457 |
| 2027-09-21 | $0.121094 | $0.117461 | $0.124727 |
| 2027-09-22 | $0.121244 | $0.117607 | $0.124881 |
| 2027-09-23 | $0.119796 | $0.116203 | $0.123390 |
| 2027-09-24 | $0.124708 | $0.120967 | $0.128449 |
| 2027-09-25 | $0.129821 | $0.125926 | $0.133716 |
| 2027-09-26 | $0.128915 | $0.125048 | $0.132783 |
| 2027-09-27 | $0.134200 | $0.130174 | $0.138226 |
| 2027-09-28 | $0.130567 | $0.126650 | $0.134484 |
| 2027-09-29 | $0.135920 | $0.131842 | $0.139997 |
| 2027-09-30 | $0.132270 | $0.128302 | $0.136238 |
| 2027 October | |||
| 2027-10-01 | $0.137693 | $0.133563 | $0.141824 |
| 2027-10-02 | $0.135734 | $0.131662 | $0.139806 |
| 2027-10-03 | $0.134532 | $0.130496 | $0.138567 |
| 2027-10-04 | $0.131791 | $0.127837 | $0.135745 |
| 2027-10-05 | $0.137194 | $0.133078 | $0.141310 |
| 2027-10-06 | $0.140587 | $0.136369 | $0.144804 |
| 2027-10-07 | $0.143821 | $0.139507 | $0.148136 |
| 2027-10-08 | $0.148210 | $0.143764 | $0.152656 |
| 2027-10-09 | $0.142287 | $0.138019 | $0.146556 |
| 2027-10-10 | $0.136601 | $0.132503 | $0.140699 |
| 2027-10-11 | $0.134480 | $0.130445 | $0.138514 |
| 2027-10-12 | $0.134759 | $0.130717 | $0.138802 |
| 2027-10-13 | $0.140284 | $0.136076 | $0.144493 |
| 2027-10-14 | $0.142564 | $0.138287 | $0.146841 |
| 2027-10-15 | $0.136867 | $0.132761 | $0.140973 |
| 2027-10-16 | $0.142479 | $0.138204 | $0.146753 |
| 2027-10-17 | $0.136785 | $0.132681 | $0.140888 |
| 2027-10-18 | $0.142393 | $0.138121 | $0.146665 |
| 2027-10-19 | $0.136703 | $0.132602 | $0.140804 |
| 2027-10-20 | $0.140697 | $0.136476 | $0.144918 |
| 2027-10-21 | $0.135074 | $0.131022 | $0.139127 |
| 2027-10-22 | $0.139330 | $0.135150 | $0.143510 |
| 2027-10-23 | $0.133762 | $0.129749 | $0.137775 |
| 2027-10-24 | $0.139246 | $0.135069 | $0.143424 |
| 2027-10-25 | $0.144955 | $0.140607 | $0.149304 |
| 2027-10-26 | $0.142883 | $0.138597 | $0.147170 |
| 2027-10-27 | $0.148741 | $0.144279 | $0.153203 |
| 2027-10-28 | $0.142797 | $0.138513 | $0.147081 |
| 2027-10-29 | $0.137091 | $0.132978 | $0.141203 |
| 2027-10-30 | $0.142711 | $0.138430 | $0.146993 |
| 2027-10-31 | $0.148562 | $0.144105 | $0.153019 |
| 2027 November | |||
| 2027-11-01 | $0.146610 | $0.142211 | $0.151008 |
| 2027-11-02 | $0.151999 | $0.147439 | $0.156559 |
| 2027-11-03 | $0.145925 | $0.141547 | $0.150303 |