Current Lido DAO price: â–¼ 0.758287 USD (-5,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.247889 | $0.240452 | $0.255326 |
| 2027-01-02 | $0.243702 | $0.236391 | $0.251013 |
| 2027-01-03 | $0.253694 | $0.246083 | $0.261305 |
| 2027-01-04 | $0.243552 | $0.236246 | $0.250859 |
| 2027-01-05 | $0.252362 | $0.244791 | $0.259933 |
| 2027-01-06 | $0.253724 | $0.246113 | $0.261336 |
| 2027-01-07 | $0.243582 | $0.236274 | $0.250889 |
| 2027-01-08 | $0.253569 | $0.245961 | $0.261176 |
| 2027-01-09 | $0.255957 | $0.248278 | $0.263635 |
| 2027-01-10 | $0.248720 | $0.241259 | $0.256182 |
| 2027-01-11 | $0.238778 | $0.231614 | $0.245941 |
| 2027-01-12 | $0.238247 | $0.231100 | $0.245394 |
| 2027-01-13 | $0.241880 | $0.234623 | $0.249136 |
| 2027-01-14 | $0.251797 | $0.244243 | $0.259351 |
| 2027-01-15 | $0.262120 | $0.254257 | $0.269984 |
| 2027-01-16 | $0.251642 | $0.244093 | $0.259191 |
| 2027-01-17 | $0.261959 | $0.254101 | $0.269818 |
| 2027-01-18 | $0.272700 | $0.264519 | $0.280881 |
| 2027-01-19 | $0.261799 | $0.253945 | $0.269653 |
| 2027-01-20 | $0.251333 | $0.243793 | $0.258873 |
| 2027-01-21 | $0.249635 | $0.242146 | $0.257124 |
| 2027-01-22 | $0.239656 | $0.232466 | $0.246845 |
| 2027-01-23 | $0.237782 | $0.230648 | $0.244915 |
| 2027-01-24 | $0.247531 | $0.240105 | $0.254957 |
| 2027-01-25 | $0.237636 | $0.230507 | $0.244765 |
| 2027-01-26 | $0.234917 | $0.227869 | $0.241964 |
| 2027-01-27 | $0.231927 | $0.224969 | $0.238884 |
| 2027-01-28 | $0.236281 | $0.229192 | $0.243369 |
| 2027-01-29 | $0.226835 | $0.220030 | $0.233640 |
| 2027-01-30 | $0.221258 | $0.214620 | $0.227896 |
| 2027-01-31 | $0.212413 | $0.206041 | $0.218785 |
| 2027 February | |||
| 2027-02-01 | $0.203922 | $0.197804 | $0.210039 |
| 2027-02-02 | $0.212283 | $0.205914 | $0.218651 |
| 2027-02-03 | $0.210885 | $0.204558 | $0.217211 |
| 2027-02-04 | $0.209675 | $0.203385 | $0.215966 |
| 2027-02-05 | $0.203870 | $0.197754 | $0.209986 |
| 2027-02-06 | $0.212229 | $0.205862 | $0.218596 |
| 2027-02-07 | $0.203745 | $0.197632 | $0.209857 |
| 2027-02-08 | $0.210513 | $0.204198 | $0.216828 |
| 2027-02-09 | $0.202098 | $0.196035 | $0.208161 |
| 2027-02-10 | $0.205010 | $0.198859 | $0.211160 |
| 2027-02-11 | $0.203163 | $0.197068 | $0.209258 |
| 2027-02-12 | $0.195042 | $0.189190 | $0.200893 |
| 2027-02-13 | $0.187245 | $0.181627 | $0.192862 |
| 2027-02-14 | $0.184483 | $0.178949 | $0.190018 |
| 2027-02-15 | $0.177109 | $0.171795 | $0.182422 |
| 2027-02-16 | $0.184370 | $0.178839 | $0.189901 |
| 2027-02-17 | $0.177000 | $0.171690 | $0.182310 |
| 2027-02-18 | $0.184257 | $0.178729 | $0.189784 |
| 2027-02-19 | $0.191706 | $0.185955 | $0.197457 |
| 2027-02-20 | $0.184043 | $0.178521 | $0.189564 |
| 2027-02-21 | $0.179098 | $0.173725 | $0.184471 |
| 2027-02-22 | $0.178971 | $0.173602 | $0.184340 |
| 2027-02-23 | $0.175495 | $0.170231 | $0.180760 |
| 2027-02-24 | $0.177598 | $0.172270 | $0.182926 |
| 2027-02-25 | $0.180974 | $0.175545 | $0.186404 |
| 2027-02-26 | $0.185244 | $0.179687 | $0.190802 |
| 2027-02-27 | $0.184237 | $0.178710 | $0.189765 |
| 2027-02-28 | $0.176873 | $0.171566 | $0.182179 |
| 2027 March | |||
| 2027-03-01 | $0.179087 | $0.173714 | $0.184459 |
| 2027-03-02 | $0.174902 | $0.169655 | $0.180149 |
| 2027-03-03 | $0.167910 | $0.162873 | $0.172947 |
| 2027-03-04 | $0.161198 | $0.156362 | $0.166034 |
| 2027-03-05 | $0.154754 | $0.150111 | $0.159396 |
| 2027-03-06 | $0.161099 | $0.156266 | $0.165932 |
| 2027-03-07 | $0.159719 | $0.154928 | $0.164511 |
| 2027-03-08 | $0.153335 | $0.148735 | $0.157935 |
| 2027-03-09 | $0.159621 | $0.154833 | $0.164410 |
| 2027-03-10 | $0.153240 | $0.148643 | $0.157838 |
| 2027-03-11 | $0.159523 | $0.154738 | $0.164309 |
| 2027-03-12 | $0.159338 | $0.154558 | $0.164119 |
| 2027-03-13 | $0.165871 | $0.160895 | $0.170847 |
| 2027-03-14 | $0.159241 | $0.154463 | $0.164018 |
| 2027-03-15 | $0.165770 | $0.160796 | $0.170743 |
| 2027-03-16 | $0.172566 | $0.167389 | $0.177743 |
| 2027-03-17 | $0.173188 | $0.167992 | $0.178383 |
| 2027-03-18 | $0.166436 | $0.161443 | $0.171429 |
| 2027-03-19 | $0.159783 | $0.154989 | $0.164576 |
| 2027-03-20 | $0.153395 | $0.148793 | $0.157997 |
| 2027-03-21 | $0.147279 | $0.142860 | $0.151697 |
| 2027-03-22 | $0.141391 | $0.137150 | $0.145633 |
| 2027-03-23 | $0.143261 | $0.138963 | $0.147559 |
| 2027-03-24 | $0.146386 | $0.141994 | $0.150777 |
| 2027-03-25 | $0.152387 | $0.147816 | $0.156959 |
| 2027-03-26 | $0.158635 | $0.153876 | $0.163394 |
| 2027-03-27 | $0.165139 | $0.160185 | $0.170094 |
| 2027-03-28 | $0.171910 | $0.166753 | $0.177067 |
| 2027-03-29 | $0.178958 | $0.173590 | $0.184327 |
| 2027-03-30 | $0.186296 | $0.180707 | $0.191885 |
| 2027-03-31 | $0.178849 | $0.173483 | $0.184214 |
| 2027 April | |||
| 2027-04-01 | $0.171699 | $0.166548 | $0.176850 |
| 2027-04-02 | $0.167171 | $0.162156 | $0.172186 |
| 2027-04-03 | $0.170971 | $0.165842 | $0.176100 |
| 2027-04-04 | $0.177981 | $0.172642 | $0.183320 |
| 2027-04-05 | $0.170973 | $0.165844 | $0.176102 |
| 2027-04-06 | $0.177983 | $0.172643 | $0.183322 |
| 2027-04-07 | $0.185280 | $0.179722 | $0.190839 |
| 2027-04-08 | $0.192877 | $0.187091 | $0.198663 |
| 2027-04-09 | $0.185167 | $0.179612 | $0.190722 |
| 2027-04-10 | $0.185131 | $0.179577 | $0.190685 |
| 2027-04-11 | $0.192721 | $0.186940 | $0.198503 |
| 2027-04-12 | $0.196551 | $0.190655 | $0.202448 |
| 2027-04-13 | $0.188694 | $0.183033 | $0.194355 |
| 2027-04-14 | $0.195523 | $0.189658 | $0.201389 |
| 2027-04-15 | $0.203340 | $0.197240 | $0.209440 |
| 2027-04-16 | $0.195212 | $0.189355 | $0.201068 |
| 2027-04-17 | $0.192667 | $0.186887 | $0.198447 |
| 2027-04-18 | $0.200567 | $0.194550 | $0.206584 |
| 2027-04-19 | $0.208790 | $0.202526 | $0.215054 |
| 2027-04-20 | $0.217350 | $0.210830 | $0.223871 |
| 2027-04-21 | $0.209527 | $0.203241 | $0.215813 |
| 2027-04-22 | $0.201151 | $0.195117 | $0.207186 |
| 2027-04-23 | $0.194569 | $0.188732 | $0.200406 |
| 2027-04-24 | $0.202546 | $0.196470 | $0.208623 |
| 2027-04-25 | $0.210851 | $0.204525 | $0.217176 |
| 2027-04-26 | $0.202422 | $0.196349 | $0.208495 |
| 2027-04-27 | $0.210721 | $0.204400 | $0.217043 |
| 2027-04-28 | $0.207050 | $0.200839 | $0.213262 |
| 2027-04-29 | $0.198773 | $0.192810 | $0.204736 |
| 2027-04-30 | $0.191816 | $0.186061 | $0.197570 |
| 2027 May | |||
| 2027-05-01 | $0.184148 | $0.178623 | $0.189672 |
| 2027-05-02 | $0.191698 | $0.185947 | $0.197449 |
| 2027-05-03 | $0.186778 | $0.181175 | $0.192381 |
| 2027-05-04 | $0.194436 | $0.188603 | $0.200269 |
| 2027-05-05 | $0.202408 | $0.196335 | $0.208480 |
| 2027-05-06 | $0.194316 | $0.188487 | $0.200146 |
| 2027-05-07 | $0.199363 | $0.193382 | $0.205344 |
| 2027-05-08 | $0.191393 | $0.185651 | $0.197135 |
| 2027-05-09 | $0.183742 | $0.178230 | $0.189254 |
| 2027-05-10 | $0.176397 | $0.171105 | $0.181689 |
| 2027-05-11 | $0.169346 | $0.164265 | $0.174426 |
| 2027-05-12 | $0.170073 | $0.164971 | $0.175175 |
| 2027-05-13 | $0.177046 | $0.171734 | $0.182357 |
| 2027-05-14 | $0.179599 | $0.174211 | $0.184987 |
| 2027-05-15 | $0.175258 | $0.170001 | $0.180516 |
| 2027-05-16 | $0.178105 | $0.172762 | $0.183448 |
| 2027-05-17 | $0.170985 | $0.165856 | $0.176115 |
| 2027-05-18 | $0.164150 | $0.159226 | $0.169075 |
| 2027-05-19 | $0.157588 | $0.152861 | $0.162316 |
| 2027-05-20 | $0.154548 | $0.149912 | $0.159185 |
| 2027-05-21 | $0.160885 | $0.156058 | $0.165711 |
| 2027-05-22 | $0.154453 | $0.149820 | $0.159087 |
| 2027-05-23 | $0.160786 | $0.155962 | $0.165610 |
| 2027-05-24 | $0.167378 | $0.162357 | $0.172400 |
| 2027-05-25 | $0.174241 | $0.169014 | $0.179468 |
| 2027-05-26 | $0.167276 | $0.162257 | $0.172294 |
| 2027-05-27 | $0.171165 | $0.166030 | $0.176300 |
| 2027-05-28 | $0.169623 | $0.164534 | $0.174711 |
| 2027-05-29 | $0.162842 | $0.157957 | $0.167727 |
| 2027-05-30 | $0.169519 | $0.164433 | $0.174604 |
| 2027-05-31 | $0.163231 | $0.158334 | $0.168128 |
| 2027 June | |||
| 2027-06-01 | $0.169923 | $0.164826 | $0.175021 |
| 2027-06-02 | $0.173990 | $0.168770 | $0.179209 |
| 2027-06-03 | $0.172136 | $0.166972 | $0.177300 |
| 2027-06-04 | $0.165255 | $0.160297 | $0.170212 |
| 2027-06-05 | $0.158649 | $0.153889 | $0.163408 |
| 2027-06-06 | $0.157985 | $0.153245 | $0.162724 |
| 2027-06-07 | $0.151669 | $0.147119 | $0.156219 |
| 2027-06-08 | $0.157888 | $0.153151 | $0.162624 |
| 2027-06-09 | $0.164361 | $0.159430 | $0.169292 |
| 2027-06-10 | $0.157791 | $0.153057 | $0.162525 |
| 2027-06-11 | $0.164260 | $0.159332 | $0.169188 |
| 2027-06-12 | $0.161290 | $0.156451 | $0.166129 |
| 2027-06-13 | $0.164500 | $0.159565 | $0.169435 |
| 2027-06-14 | $0.162135 | $0.157271 | $0.166999 |
| 2027-06-15 | $0.158120 | $0.153376 | $0.162863 |
| 2027-06-16 | $0.151910 | $0.147353 | $0.156467 |
| 2027-06-17 | $0.145837 | $0.141462 | $0.150212 |
| 2027-06-18 | $0.150687 | $0.146167 | $0.155208 |
| 2027-06-19 | $0.148150 | $0.143705 | $0.152594 |
| 2027-06-20 | $0.149736 | $0.145244 | $0.154228 |
| 2027-06-21 | $0.148000 | $0.143560 | $0.152440 |
| 2027-06-22 | $0.146020 | $0.141640 | $0.150401 |
| 2027-06-23 | $0.140183 | $0.135978 | $0.144389 |
| 2027-06-24 | $0.134579 | $0.130542 | $0.138617 |
| 2027-06-25 | $0.140097 | $0.135894 | $0.144300 |
| 2027-06-26 | $0.144631 | $0.140292 | $0.148970 |
| 2027-06-27 | $0.139855 | $0.135659 | $0.144051 |
| 2027-06-28 | $0.137154 | $0.133039 | $0.141269 |
| 2027-06-29 | $0.135260 | $0.131202 | $0.139318 |
| 2027-06-30 | $0.135038 | $0.130987 | $0.139089 |
| 2027 July | |||
| 2027-07-01 | $0.133287 | $0.129288 | $0.137286 |
| 2027-07-02 | $0.127959 | $0.124120 | $0.131798 |
| 2027-07-03 | $0.128820 | $0.124956 | $0.132685 |
| 2027-07-04 | $0.123840 | $0.120125 | $0.127555 |
| 2027-07-05 | $0.123313 | $0.119614 | $0.127013 |
| 2027-07-06 | $0.126077 | $0.122294 | $0.129859 |
| 2027-07-07 | $0.131142 | $0.127208 | $0.135076 |
| 2027-07-08 | $0.131461 | $0.127517 | $0.135404 |
| 2027-07-09 | $0.136851 | $0.132745 | $0.140956 |
| 2027-07-10 | $0.131380 | $0.127439 | $0.135321 |
| 2027-07-11 | $0.126128 | $0.122344 | $0.129912 |
| 2027-07-12 | $0.131299 | $0.127360 | $0.135238 |
| 2027-07-13 | $0.133578 | $0.129571 | $0.137586 |
| 2027-07-14 | $0.132177 | $0.128211 | $0.136142 |
| 2027-07-15 | $0.134240 | $0.130213 | $0.138267 |
| 2027-07-16 | $0.131947 | $0.127988 | $0.135905 |
| 2027-07-17 | $0.137357 | $0.133236 | $0.141477 |
| 2027-07-18 | $0.142627 | $0.138348 | $0.146906 |
| 2027-07-19 | $0.136926 | $0.132818 | $0.141033 |
| 2027-07-20 | $0.140627 | $0.136408 | $0.144845 |
| 2027-07-21 | $0.136972 | $0.132863 | $0.141082 |
| 2027-07-22 | $0.131497 | $0.127552 | $0.135442 |
| 2027-07-23 | $0.129350 | $0.125470 | $0.133231 |
| 2027-07-24 | $0.125957 | $0.122178 | $0.129736 |
| 2027-07-25 | $0.129036 | $0.125165 | $0.132907 |
| 2027-07-26 | $0.134327 | $0.130297 | $0.138357 |
| 2027-07-27 | $0.139834 | $0.135639 | $0.144029 |
| 2027-07-28 | $0.136045 | $0.131964 | $0.140126 |
| 2027-07-29 | $0.130607 | $0.126688 | $0.134525 |
| 2027-07-30 | $0.135961 | $0.131883 | $0.140040 |
| 2027-07-31 | $0.130526 | $0.126611 | $0.134442 |
| 2027 August | |||
| 2027-08-01 | $0.125309 | $0.121549 | $0.129068 |
| 2027-08-02 | $0.130446 | $0.126533 | $0.134360 |
| 2027-08-03 | $0.128393 | $0.124541 | $0.132245 |
| 2027-08-04 | $0.123260 | $0.119562 | $0.126958 |
| 2027-08-05 | $0.119372 | $0.115791 | $0.122953 |
| 2027-08-06 | $0.124266 | $0.120538 | $0.127994 |
| 2027-08-07 | $0.129361 | $0.125480 | $0.133242 |
| 2027-08-08 | $0.130838 | $0.126913 | $0.134764 |
| 2027-08-09 | $0.132940 | $0.128952 | $0.136928 |
| 2027-08-10 | $0.131591 | $0.127643 | $0.135539 |
| 2027-08-11 | $0.128878 | $0.125012 | $0.132744 |
| 2027-08-12 | $0.123726 | $0.120014 | $0.127438 |
| 2027-08-13 | $0.123684 | $0.119974 | $0.127395 |
| 2027-08-14 | $0.125073 | $0.121321 | $0.128825 |
| 2027-08-15 | $0.129319 | $0.125439 | $0.133199 |
| 2027-08-16 | $0.127149 | $0.123335 | $0.130963 |
| 2027-08-17 | $0.124066 | $0.120344 | $0.127788 |
| 2027-08-18 | $0.120727 | $0.117106 | $0.124349 |
| 2027-08-19 | $0.120080 | $0.116477 | $0.123682 |
| 2027-08-20 | $0.120363 | $0.116752 | $0.123974 |
| 2027-08-21 | $0.122614 | $0.118936 | $0.126293 |
| 2027-08-22 | $0.126921 | $0.123113 | $0.130728 |
| 2027-08-23 | $0.123254 | $0.119556 | $0.126951 |
| 2027-08-24 | $0.125598 | $0.121831 | $0.129366 |
| 2027-08-25 | $0.121930 | $0.118272 | $0.125588 |
| 2027-08-26 | $0.123615 | $0.119906 | $0.127323 |
| 2027-08-27 | $0.120304 | $0.116695 | $0.123913 |
| 2027-08-28 | $0.118576 | $0.115018 | $0.122133 |
| 2027-08-29 | $0.113836 | $0.110421 | $0.117251 |
| 2027-08-30 | $0.118318 | $0.114768 | $0.121867 |
| 2027-08-31 | $0.117840 | $0.114305 | $0.121375 |
| 2027 September | |||
| 2027-09-01 | $0.115643 | $0.112174 | $0.119112 |
| 2027-09-02 | $0.116368 | $0.112877 | $0.119859 |
| 2027-09-03 | $0.119992 | $0.116392 | $0.123592 |
| 2027-09-04 | $0.124912 | $0.121164 | $0.128659 |
| 2027-09-05 | $0.126395 | $0.122603 | $0.130186 |
| 2027-09-06 | $0.126257 | $0.122469 | $0.130044 |
| 2027-09-07 | $0.121210 | $0.117573 | $0.124846 |
| 2027-09-08 | $0.119100 | $0.115527 | $0.122673 |
| 2027-09-09 | $0.117818 | $0.114283 | $0.121352 |
| 2027-09-10 | $0.113862 | $0.110446 | $0.117278 |
| 2027-09-11 | $0.118530 | $0.114974 | $0.122086 |
| 2027-09-12 | $0.113792 | $0.110378 | $0.117206 |
| 2027-09-13 | $0.109243 | $0.105966 | $0.112520 |
| 2027-09-14 | $0.113722 | $0.110310 | $0.117134 |
| 2027-09-15 | $0.114929 | $0.111481 | $0.118377 |
| 2027-09-16 | $0.117773 | $0.114240 | $0.121306 |
| 2027-09-17 | $0.122602 | $0.118924 | $0.126280 |
| 2027-09-18 | $0.119605 | $0.116017 | $0.123193 |
| 2027-09-19 | $0.114824 | $0.111379 | $0.118268 |
| 2027-09-20 | $0.116005 | $0.112524 | $0.119485 |
| 2027-09-21 | $0.116148 | $0.112664 | $0.119633 |
| 2027-09-22 | $0.114762 | $0.111319 | $0.118204 |
| 2027-09-23 | $0.119467 | $0.115883 | $0.123051 |
| 2027-09-24 | $0.124365 | $0.120634 | $0.128096 |
| 2027-09-25 | $0.123497 | $0.119792 | $0.127202 |
| 2027-09-26 | $0.128561 | $0.124704 | $0.132418 |
| 2027-09-27 | $0.125080 | $0.121327 | $0.128832 |
| 2027-09-28 | $0.130208 | $0.126302 | $0.134114 |
| 2027-09-29 | $0.126712 | $0.122910 | $0.130513 |
| 2027-09-30 | $0.131907 | $0.127950 | $0.135864 |
| 2027 October | |||
| 2027-10-01 | $0.130030 | $0.126129 | $0.133931 |
| 2027-10-02 | $0.128878 | $0.125012 | $0.132744 |
| 2027-10-03 | $0.126253 | $0.122465 | $0.130040 |
| 2027-10-04 | $0.131429 | $0.127486 | $0.135372 |
| 2027-10-05 | $0.134679 | $0.130639 | $0.138719 |
| 2027-10-06 | $0.137778 | $0.133644 | $0.141911 |
| 2027-10-07 | $0.141982 | $0.137722 | $0.146241 |
| 2027-10-08 | $0.136306 | $0.132217 | $0.140395 |
| 2027-10-09 | $0.130857 | $0.126932 | $0.134783 |
| 2027-10-10 | $0.128825 | $0.124960 | $0.132690 |
| 2027-10-11 | $0.129093 | $0.125220 | $0.132966 |
| 2027-10-12 | $0.134386 | $0.130354 | $0.138417 |
| 2027-10-13 | $0.136570 | $0.132473 | $0.140667 |
| 2027-10-14 | $0.131111 | $0.127177 | $0.135044 |
| 2027-10-15 | $0.136486 | $0.132392 | $0.140581 |
| 2027-10-16 | $0.131030 | $0.127099 | $0.134961 |
| 2027-10-17 | $0.136402 | $0.132310 | $0.140494 |
| 2027-10-18 | $0.130950 | $0.127021 | $0.134878 |
| 2027-10-19 | $0.134776 | $0.130733 | $0.138819 |
| 2027-10-20 | $0.129388 | $0.125507 | $0.133270 |
| 2027-10-21 | $0.133465 | $0.129461 | $0.137469 |
| 2027-10-22 | $0.128130 | $0.124286 | $0.131974 |
| 2027-10-23 | $0.133383 | $0.129382 | $0.137385 |
| 2027-10-24 | $0.138852 | $0.134686 | $0.143017 |
| 2027-10-25 | $0.136867 | $0.132761 | $0.140973 |
| 2027-10-26 | $0.142478 | $0.138204 | $0.146753 |
| 2027-10-27 | $0.136783 | $0.132679 | $0.140886 |
| 2027-10-28 | $0.131315 | $0.127375 | $0.135254 |
| 2027-10-29 | $0.136699 | $0.132598 | $0.140800 |
| 2027-10-30 | $0.142303 | $0.138034 | $0.146572 |
| 2027-10-31 | $0.140433 | $0.136220 | $0.144646 |
| 2027 November | |||
| 2027-11-01 | $0.145596 | $0.141228 | $0.149963 |
| 2027-11-02 | $0.139775 | $0.135582 | $0.143969 |
| 2027-11-03 | $0.145431 | $0.141068 | $0.149794 |