Current Lido DAO price: â–¼ 0.758287 USD (-5,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.069190 | $0.067114 | $0.071266 |
| 2030-01-02 | $0.066485 | $0.064491 | $0.068480 |
| 2030-01-03 | $0.064547 | $0.062610 | $0.066483 |
| 2030-01-04 | $0.067146 | $0.065131 | $0.069160 |
| 2030-01-05 | $0.067993 | $0.065953 | $0.070033 |
| 2030-01-06 | $0.067553 | $0.065526 | $0.069579 |
| 2030-01-07 | $0.065790 | $0.063817 | $0.067764 |
| 2030-01-08 | $0.065900 | $0.063923 | $0.067877 |
| 2030-01-09 | $0.067773 | $0.065740 | $0.069807 |
| 2030-01-10 | $0.070502 | $0.068387 | $0.072618 |
| 2030-01-11 | $0.068285 | $0.066236 | $0.070333 |
| 2030-01-12 | $0.065763 | $0.063790 | $0.067736 |
| 2030-01-13 | $0.068412 | $0.066359 | $0.070464 |
| 2030-01-14 | $0.068675 | $0.066615 | $0.070735 |
| 2030-01-15 | $0.065990 | $0.064011 | $0.067970 |
| 2030-01-16 | $0.065473 | $0.063509 | $0.067438 |
| 2030-01-17 | $0.068110 | $0.066067 | $0.070153 |
| 2030-01-18 | $0.065448 | $0.063484 | $0.067411 |
| 2030-01-19 | $0.064711 | $0.062770 | $0.066652 |
| 2030-01-20 | $0.067317 | $0.065297 | $0.069337 |
| 2030-01-21 | $0.070028 | $0.067927 | $0.072129 |
| 2030-01-22 | $0.069363 | $0.067282 | $0.071444 |
| 2030-01-23 | $0.066763 | $0.064760 | $0.068766 |
| 2030-01-24 | $0.069452 | $0.067368 | $0.071535 |
| 2030-01-25 | $0.066737 | $0.064735 | $0.068739 |
| 2030-01-26 | $0.069424 | $0.067342 | $0.071507 |
| 2030-01-27 | $0.070780 | $0.068656 | $0.072903 |
| 2030-01-28 | $0.073630 | $0.071421 | $0.075839 |
| 2030-01-29 | $0.074160 | $0.071935 | $0.076385 |
| 2030-01-30 | $0.075416 | $0.073154 | $0.077679 |
| 2030-01-31 | $0.078453 | $0.076100 | $0.080807 |
| 2030 February | |||
| 2030-02-01 | $0.076252 | $0.073964 | $0.078539 |
| 2030-02-02 | $0.076586 | $0.074288 | $0.078883 |
| 2030-02-03 | $0.073592 | $0.071384 | $0.075800 |
| 2030-02-04 | $0.070715 | $0.068594 | $0.072837 |
| 2030-02-05 | $0.073563 | $0.071356 | $0.075770 |
| 2030-02-06 | $0.073657 | $0.071447 | $0.075867 |
| 2030-02-07 | $0.076623 | $0.074325 | $0.078922 |
| 2030-02-08 | $0.073628 | $0.071419 | $0.075837 |
| 2030-02-09 | $0.072110 | $0.069947 | $0.074273 |
| 2030-02-10 | $0.072283 | $0.070115 | $0.074452 |
| 2030-02-11 | $0.069458 | $0.067374 | $0.071541 |
| 2030-02-12 | $0.066742 | $0.064740 | $0.068745 |
| 2030-02-13 | $0.065562 | $0.063595 | $0.067529 |
| 2030-02-14 | $0.068202 | $0.066156 | $0.070249 |
| 2030-02-15 | $0.068301 | $0.066252 | $0.070350 |
| 2030-02-16 | $0.065631 | $0.063662 | $0.067600 |
| 2030-02-17 | $0.068274 | $0.066225 | $0.070322 |
| 2030-02-18 | $0.071023 | $0.068892 | $0.073154 |
| 2030-02-19 | $0.073883 | $0.071667 | $0.076100 |
| 2030-02-20 | $0.076858 | $0.074553 | $0.079164 |
| 2030-02-21 | $0.079953 | $0.077555 | $0.082352 |
| 2030-02-22 | $0.083173 | $0.080678 | $0.085668 |
| 2030-02-23 | $0.081724 | $0.079272 | $0.084175 |
| 2030-02-24 | $0.080480 | $0.078065 | $0.082894 |
| 2030-02-25 | $0.077334 | $0.075014 | $0.079654 |
| 2030-02-26 | $0.078672 | $0.076312 | $0.081032 |
| 2030-02-27 | $0.079364 | $0.076983 | $0.081745 |
| 2030-02-28 | $0.076262 | $0.073974 | $0.078550 |
| 2030 March | |||
| 2030-03-01 | $0.073281 | $0.071082 | $0.075479 |
| 2030-03-02 | $0.073921 | $0.071704 | $0.076139 |
| 2030-03-03 | $0.073346 | $0.071146 | $0.075547 |
| 2030-03-04 | $0.074067 | $0.071845 | $0.076289 |
| 2030-03-05 | $0.077050 | $0.074738 | $0.079361 |
| 2030-03-06 | $0.076442 | $0.074149 | $0.078736 |
| 2030-03-07 | $0.073454 | $0.071250 | $0.075658 |
| 2030-03-08 | $0.070583 | $0.068465 | $0.072700 |
| 2030-03-09 | $0.070979 | $0.068849 | $0.073108 |
| 2030-03-10 | $0.069035 | $0.066964 | $0.071106 |
| 2030-03-11 | $0.068789 | $0.066725 | $0.070852 |
| 2030-03-12 | $0.066509 | $0.064514 | $0.068504 |
| 2030-03-13 | $0.067463 | $0.065439 | $0.069487 |
| 2030-03-14 | $0.064826 | $0.062881 | $0.066771 |
| 2030-03-15 | $0.066146 | $0.064161 | $0.068130 |
| 2030-03-16 | $0.067287 | $0.065269 | $0.069306 |
| 2030-03-17 | $0.068199 | $0.066153 | $0.070245 |
| 2030-03-18 | $0.065924 | $0.063946 | $0.067902 |
| 2030-03-19 | $0.066068 | $0.064086 | $0.068050 |
| 2030-03-20 | $0.065189 | $0.063233 | $0.067145 |
| 2030-03-21 | $0.067385 | $0.065363 | $0.069406 |
| 2030-03-22 | $0.067311 | $0.065292 | $0.069331 |
| 2030-03-23 | $0.067350 | $0.065330 | $0.069371 |
| 2030-03-24 | $0.070062 | $0.067960 | $0.072164 |
| 2030-03-25 | $0.071575 | $0.069427 | $0.073722 |
| 2030-03-26 | $0.072836 | $0.070651 | $0.075021 |
| 2030-03-27 | $0.070307 | $0.068198 | $0.072416 |
| 2030-03-28 | $0.069100 | $0.067027 | $0.071173 |
| 2030-03-29 | $0.066399 | $0.064407 | $0.068391 |
| 2030-03-30 | $0.067950 | $0.065911 | $0.069988 |
| 2030-03-31 | $0.070686 | $0.068566 | $0.072807 |
| 2030 April | |||
| 2030-04-01 | $0.071090 | $0.068958 | $0.073223 |
| 2030-04-02 | $0.068311 | $0.066262 | $0.070361 |
| 2030-04-03 | $0.069807 | $0.067713 | $0.071901 |
| 2030-04-04 | $0.067078 | $0.065066 | $0.069090 |
| 2030-04-05 | $0.064456 | $0.062522 | $0.066390 |
| 2030-04-06 | $0.064156 | $0.062232 | $0.066081 |
| 2030-04-07 | $0.063600 | $0.061692 | $0.065508 |
| 2030-04-08 | $0.062406 | $0.060534 | $0.064278 |
| 2030-04-09 | $0.063538 | $0.061632 | $0.065444 |
| 2030-04-10 | $0.062827 | $0.060942 | $0.064712 |
| 2030-04-11 | $0.065184 | $0.063229 | $0.067140 |
| 2030-04-12 | $0.067809 | $0.065775 | $0.069844 |
| 2030-04-13 | $0.065159 | $0.063204 | $0.067113 |
| 2030-04-14 | $0.067782 | $0.065749 | $0.069816 |
| 2030-04-15 | $0.070512 | $0.068397 | $0.072627 |
| 2030-04-16 | $0.067899 | $0.065862 | $0.069936 |
| 2030-04-17 | $0.067680 | $0.065650 | $0.069710 |
| 2030-04-18 | $0.065815 | $0.063841 | $0.067790 |
| 2030-04-19 | $0.068466 | $0.066412 | $0.070520 |
| 2030-04-20 | $0.065789 | $0.063816 | $0.067763 |
| 2030-04-21 | $0.066513 | $0.064517 | $0.068508 |
| 2030-04-22 | $0.066178 | $0.064192 | $0.068163 |
| 2030-04-23 | $0.063591 | $0.061683 | $0.065499 |
| 2030-04-24 | $0.064836 | $0.062891 | $0.066781 |
| 2030-04-25 | $0.067447 | $0.065424 | $0.069470 |
| 2030-04-26 | $0.070163 | $0.068058 | $0.072268 |
| 2030-04-27 | $0.068621 | $0.066562 | $0.070679 |
| 2030-04-28 | $0.065938 | $0.063960 | $0.067916 |
| 2030-04-29 | $0.064978 | $0.063028 | $0.066927 |
| 2030-04-30 | $0.063308 | $0.061409 | $0.065207 |
| 2030 May | |||
| 2030-05-01 | $0.063530 | $0.061624 | $0.065436 |
| 2030-05-02 | $0.066088 | $0.064105 | $0.068071 |
| 2030-05-03 | $0.064145 | $0.062221 | $0.066069 |
| 2030-05-04 | $0.064225 | $0.062298 | $0.066152 |
| 2030-05-05 | $0.062634 | $0.060755 | $0.064513 |
| 2030-05-06 | $0.064910 | $0.062963 | $0.066857 |
| 2030-05-07 | $0.065849 | $0.063874 | $0.067825 |
| 2030-05-08 | $0.065518 | $0.063553 | $0.067484 |
| 2030-05-09 | $0.068157 | $0.066112 | $0.070201 |
| 2030-05-10 | $0.065492 | $0.063528 | $0.067457 |
| 2030-05-11 | $0.063598 | $0.061690 | $0.065506 |
| 2030-05-12 | $0.064473 | $0.062539 | $0.066408 |
| 2030-05-13 | $0.061953 | $0.060094 | $0.063812 |
| 2030-05-14 | $0.063616 | $0.061707 | $0.065524 |
| 2030-05-15 | $0.063644 | $0.061734 | $0.065553 |
| 2030-05-16 | $0.061156 | $0.059321 | $0.062990 |
| 2030-05-17 | $0.058765 | $0.057002 | $0.060528 |
| 2030-05-18 | $0.061132 | $0.059298 | $0.062966 |
| 2030-05-19 | $0.060684 | $0.058863 | $0.062504 |
| 2030-05-20 | $0.058311 | $0.056562 | $0.060061 |
| 2030-05-21 | $0.056032 | $0.054351 | $0.057713 |
| 2030-05-22 | $0.057492 | $0.055767 | $0.059216 |
| 2030-05-23 | $0.059807 | $0.058013 | $0.061601 |
| 2030-05-24 | $0.059281 | $0.057502 | $0.061059 |
| 2030-05-25 | $0.061668 | $0.059818 | $0.063518 |
| 2030-05-26 | $0.064151 | $0.062226 | $0.066076 |
| 2030-05-27 | $0.063316 | $0.061417 | $0.065216 |
| 2030-05-28 | $0.065866 | $0.063890 | $0.067842 |
| 2030-05-29 | $0.063291 | $0.061393 | $0.065190 |
| 2030-05-30 | $0.060817 | $0.058993 | $0.062642 |
| 2030-05-31 | $0.063266 | $0.061368 | $0.065164 |
| 2030 June | |||
| 2030-06-01 | $0.060793 | $0.058969 | $0.062617 |
| 2030-06-02 | $0.063241 | $0.061344 | $0.065139 |
| 2030-06-03 | $0.065788 | $0.063814 | $0.067762 |
| 2030-06-04 | $0.068437 | $0.066384 | $0.070490 |
| 2030-06-05 | $0.071193 | $0.069057 | $0.073329 |
| 2030-06-06 | $0.068410 | $0.066358 | $0.070462 |
| 2030-06-07 | $0.067992 | $0.065953 | $0.070032 |
| 2030-06-08 | $0.066821 | $0.064816 | $0.068825 |
| 2030-06-09 | $0.064209 | $0.062282 | $0.066135 |
| 2030-06-10 | $0.066794 | $0.064790 | $0.068798 |
| 2030-06-11 | $0.069484 | $0.067399 | $0.071569 |
| 2030-06-12 | $0.066768 | $0.064765 | $0.068771 |
| 2030-06-13 | $0.064158 | $0.062233 | $0.066083 |
| 2030-06-14 | $0.061650 | $0.059800 | $0.063499 |
| 2030-06-15 | $0.064132 | $0.062208 | $0.066056 |
| 2030-06-16 | $0.061625 | $0.059777 | $0.063474 |
| 2030-06-17 | $0.064107 | $0.062184 | $0.066030 |
| 2030-06-18 | $0.061601 | $0.059753 | $0.063449 |
| 2030-06-19 | $0.059193 | $0.057417 | $0.060969 |
| 2030-06-20 | $0.056879 | $0.055173 | $0.058586 |
| 2030-06-21 | $0.059170 | $0.057395 | $0.060945 |
| 2030-06-22 | $0.061552 | $0.059706 | $0.063399 |
| 2030-06-23 | $0.061773 | $0.059920 | $0.063626 |
| 2030-06-24 | $0.059358 | $0.057578 | $0.061139 |
| 2030-06-25 | $0.057038 | $0.055327 | $0.058749 |
| 2030-06-26 | $0.054808 | $0.053164 | $0.056453 |
| 2030-06-27 | $0.057016 | $0.055305 | $0.058726 |
| 2030-06-28 | $0.059312 | $0.057532 | $0.061091 |
| 2030-06-29 | $0.056993 | $0.055283 | $0.058703 |
| 2030-06-30 | $0.059288 | $0.057509 | $0.061067 |
| 2030 July | |||
| 2030-07-01 | $0.061676 | $0.059825 | $0.063526 |
| 2030-07-02 | $0.059265 | $0.057487 | $0.061043 |
| 2030-07-03 | $0.061651 | $0.059802 | $0.063501 |
| 2030-07-04 | $0.059241 | $0.057464 | $0.061018 |
| 2030-07-05 | $0.061627 | $0.059778 | $0.063476 |
| 2030-07-06 | $0.064108 | $0.062185 | $0.066032 |
| 2030-07-07 | $0.066690 | $0.064689 | $0.068691 |
| 2030-07-08 | $0.064083 | $0.062161 | $0.066006 |
| 2030-07-09 | $0.061578 | $0.059731 | $0.063425 |
| 2030-07-10 | $0.061183 | $0.059348 | $0.063019 |
| 2030-07-11 | $0.062885 | $0.060998 | $0.064772 |
| 2030-07-12 | $0.065417 | $0.063455 | $0.067380 |
| 2030-07-13 | $0.062860 | $0.060974 | $0.064746 |
| 2030-07-14 | $0.060403 | $0.058591 | $0.062215 |
| 2030-07-15 | $0.062835 | $0.060950 | $0.064720 |
| 2030-07-16 | $0.060379 | $0.058568 | $0.062190 |
| 2030-07-17 | $0.059694 | $0.057903 | $0.061484 |
| 2030-07-18 | $0.060717 | $0.058895 | $0.062538 |
| 2030-07-19 | $0.058343 | $0.056593 | $0.060094 |
| 2030-07-20 | $0.058312 | $0.056563 | $0.060062 |
| 2030-07-21 | $0.060660 | $0.058841 | $0.062480 |
| 2030-07-22 | $0.062929 | $0.061041 | $0.064817 |
| 2030-07-23 | $0.060469 | $0.058655 | $0.062283 |
| 2030-07-24 | $0.060560 | $0.058743 | $0.062376 |
| 2030-07-25 | $0.062998 | $0.061108 | $0.064888 |
| 2030-07-26 | $0.065395 | $0.063434 | $0.067357 |
| 2030-07-27 | $0.067093 | $0.065080 | $0.069105 |
| 2030-07-28 | $0.066627 | $0.064629 | $0.068626 |
| 2030-07-29 | $0.064023 | $0.062102 | $0.065944 |
| 2030-07-30 | $0.061520 | $0.059675 | $0.063366 |
| 2030-07-31 | $0.063176 | $0.061281 | $0.065071 |
| 2030 August | |||
| 2030-08-01 | $0.065720 | $0.063748 | $0.067692 |
| 2030-08-02 | $0.063151 | $0.061256 | $0.065046 |
| 2030-08-03 | $0.065694 | $0.063723 | $0.067665 |
| 2030-08-04 | $0.068339 | $0.066289 | $0.070390 |
| 2030-08-05 | $0.065668 | $0.063698 | $0.067638 |
| 2030-08-06 | $0.067766 | $0.065733 | $0.069799 |
| 2030-08-07 | $0.066738 | $0.064736 | $0.068740 |
| 2030-08-08 | $0.066471 | $0.064477 | $0.068466 |
| 2030-08-09 | $0.063873 | $0.061957 | $0.065789 |
| 2030-08-10 | $0.061376 | $0.059535 | $0.063218 |
| 2030-08-11 | $0.059640 | $0.057850 | $0.061429 |
| 2030-08-12 | $0.058615 | $0.056857 | $0.060374 |
| 2030-08-13 | $0.056324 | $0.054634 | $0.058014 |
| 2030-08-14 | $0.055405 | $0.053743 | $0.057068 |
| 2030-08-15 | $0.056340 | $0.054650 | $0.058030 |
| 2030-08-16 | $0.054138 | $0.052514 | $0.055762 |
| 2030-08-17 | $0.055011 | $0.053360 | $0.056661 |
| 2030-08-18 | $0.057226 | $0.055509 | $0.058943 |
| 2030-08-19 | $0.059530 | $0.057744 | $0.061316 |
| 2030-08-20 | $0.060364 | $0.058553 | $0.062175 |
| 2030-08-21 | $0.059254 | $0.057477 | $0.061032 |
| 2030-08-22 | $0.058718 | $0.056957 | $0.060480 |
| 2030-08-23 | $0.060823 | $0.058998 | $0.062648 |
| 2030-08-24 | $0.060482 | $0.058667 | $0.062296 |
| 2030-08-25 | $0.061610 | $0.059762 | $0.063458 |
| 2030-08-26 | $0.064091 | $0.062168 | $0.066014 |
| 2030-08-27 | $0.066672 | $0.064672 | $0.068672 |
| 2030-08-28 | $0.069357 | $0.067276 | $0.071437 |
| 2030-08-29 | $0.072150 | $0.069985 | $0.074314 |
| 2030-08-30 | $0.069329 | $0.067249 | $0.071409 |
| 2030-08-31 | $0.067383 | $0.065361 | $0.069404 |
| 2030 September | |||
| 2030-09-01 | $0.070096 | $0.067993 | $0.072199 |
| 2030-09-02 | $0.072919 | $0.070731 | $0.075106 |
| 2030-09-03 | $0.070313 | $0.068204 | $0.072423 |
| 2030-09-04 | $0.071571 | $0.069424 | $0.073718 |
| 2030-09-05 | $0.068774 | $0.066710 | $0.070837 |
| 2030-09-06 | $0.071543 | $0.069397 | $0.073689 |
| 2030-09-07 | $0.071155 | $0.069020 | $0.073289 |
| 2030-09-08 | $0.072450 | $0.070277 | $0.074624 |
| 2030-09-09 | $0.069618 | $0.067529 | $0.071707 |
| 2030-09-10 | $0.072421 | $0.070249 | $0.074594 |
| 2030-09-11 | $0.072890 | $0.070704 | $0.075077 |
| 2030-09-12 | $0.070383 | $0.068271 | $0.072494 |
| 2030-09-13 | $0.067631 | $0.065602 | $0.069660 |
| 2030-09-14 | $0.064988 | $0.063038 | $0.066937 |
| 2030-09-15 | $0.067605 | $0.065576 | $0.069633 |
| 2030-09-16 | $0.070327 | $0.068217 | $0.072437 |
| 2030-09-17 | $0.072934 | $0.070746 | $0.075122 |
| 2030-09-18 | $0.070083 | $0.067980 | $0.072185 |
| 2030-09-19 | $0.067343 | $0.065323 | $0.069364 |
| 2030-09-20 | $0.070055 | $0.067953 | $0.072157 |
| 2030-09-21 | $0.067317 | $0.065297 | $0.069336 |
| 2030-09-22 | $0.070027 | $0.067927 | $0.072128 |
| 2030-09-23 | $0.068641 | $0.066582 | $0.070700 |
| 2030-09-24 | $0.069911 | $0.067814 | $0.072008 |
| 2030-09-25 | $0.070501 | $0.068386 | $0.072616 |
| 2030-09-26 | $0.068549 | $0.066492 | $0.070605 |
| 2030-09-27 | $0.065869 | $0.063893 | $0.067845 |
| 2030-09-28 | $0.067380 | $0.065359 | $0.069401 |
| 2030-09-29 | $0.069114 | $0.067040 | $0.071187 |
| 2030-09-30 | $0.066412 | $0.064420 | $0.068404 |
| 2030 October | |||
| 2030-10-01 | $0.069086 | $0.067014 | $0.071159 |
| 2030-10-02 | $0.066386 | $0.064394 | $0.068377 |
| 2030-10-03 | $0.063821 | $0.061907 | $0.065736 |
| 2030-10-04 | $0.061326 | $0.059487 | $0.063166 |
| 2030-10-05 | $0.058929 | $0.057161 | $0.060697 |
| 2030-10-06 | $0.061302 | $0.059463 | $0.063141 |
| 2030-10-07 | $0.063771 | $0.061858 | $0.065684 |
| 2030-10-08 | $0.066339 | $0.064349 | $0.068329 |
| 2030-10-09 | $0.068650 | $0.066590 | $0.070709 |
| 2030-10-10 | $0.066020 | $0.064039 | $0.068000 |
| 2030-10-11 | $0.063439 | $0.061536 | $0.065342 |
| 2030-10-12 | $0.065994 | $0.064014 | $0.067973 |
| 2030-10-13 | $0.063414 | $0.061511 | $0.065316 |
| 2030-10-14 | $0.065967 | $0.063988 | $0.067946 |
| 2030-10-15 | $0.063389 | $0.061487 | $0.065290 |
| 2030-10-16 | $0.065941 | $0.063963 | $0.067920 |
| 2030-10-17 | $0.065732 | $0.063760 | $0.067703 |
| 2030-10-18 | $0.063162 | $0.061267 | $0.065057 |
| 2030-10-19 | $0.060693 | $0.058872 | $0.062514 |
| 2030-10-20 | $0.063137 | $0.061243 | $0.065031 |
| 2030-10-21 | $0.060669 | $0.058849 | $0.062489 |
| 2030-10-22 | $0.058297 | $0.056549 | $0.060046 |
| 2030-10-23 | $0.060645 | $0.058826 | $0.062464 |
| 2030-10-24 | $0.063087 | $0.061195 | $0.064980 |
| 2030-10-25 | $0.060621 | $0.058802 | $0.062440 |
| 2030-10-26 | $0.061069 | $0.059237 | $0.062901 |
| 2030-10-27 | $0.060392 | $0.058580 | $0.062204 |
| 2030-10-28 | $0.062824 | $0.060939 | $0.064708 |
| 2030-10-29 | $0.065354 | $0.063393 | $0.067314 |
| 2030-10-30 | $0.062799 | $0.060915 | $0.064683 |
| 2030-10-31 | $0.060344 | $0.058534 | $0.062154 |
| 2030 November | |||
| 2030-11-01 | $0.057985 | $0.056246 | $0.059725 |
| 2030-11-02 | $0.059396 | $0.057614 | $0.061178 |