Current Lido DAO price: â–¼ 0.758287 USD (-5,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.042582 | $0.041304 | $0.043859 |
| 2030-01-02 | $0.040880 | $0.039654 | $0.042107 |
| 2030-01-03 | $0.040737 | $0.039515 | $0.041959 |
| 2030-01-04 | $0.040589 | $0.039372 | $0.041807 |
| 2030-01-05 | $0.041679 | $0.040428 | $0.042929 |
| 2030-01-06 | $0.042355 | $0.041085 | $0.043626 |
| 2030-01-07 | $0.043490 | $0.042185 | $0.044795 |
| 2030-01-08 | $0.041880 | $0.040624 | $0.043137 |
| 2030-01-09 | $0.043597 | $0.042289 | $0.044905 |
| 2030-01-10 | $0.042980 | $0.041690 | $0.044269 |
| 2030-01-11 | $0.044712 | $0.043371 | $0.046054 |
| 2030-01-12 | $0.046546 | $0.045149 | $0.047942 |
| 2030-01-13 | $0.046372 | $0.044981 | $0.047764 |
| 2030-01-14 | $0.045381 | $0.044019 | $0.046742 |
| 2030-01-15 | $0.045473 | $0.044108 | $0.046837 |
| 2030-01-16 | $0.044586 | $0.043249 | $0.045924 |
| 2030-01-17 | $0.044950 | $0.043601 | $0.046298 |
| 2030-01-18 | $0.046307 | $0.044918 | $0.047696 |
| 2030-01-19 | $0.045696 | $0.044325 | $0.047067 |
| 2030-01-20 | $0.044123 | $0.042799 | $0.045447 |
| 2030-01-21 | $0.042994 | $0.041705 | $0.044284 |
| 2030-01-22 | $0.042032 | $0.040771 | $0.043293 |
| 2030-01-23 | $0.041974 | $0.040714 | $0.043233 |
| 2030-01-24 | $0.043694 | $0.042384 | $0.045005 |
| 2030-01-25 | $0.045486 | $0.044121 | $0.046850 |
| 2030-01-26 | $0.047351 | $0.045930 | $0.048771 |
| 2030-01-27 | $0.049292 | $0.047813 | $0.050771 |
| 2030-01-28 | $0.047708 | $0.046276 | $0.049139 |
| 2030-01-29 | $0.045801 | $0.044427 | $0.047175 |
| 2030-01-30 | $0.047679 | $0.046249 | $0.049109 |
| 2030-01-31 | $0.045774 | $0.044400 | $0.047147 |
| 2030 February | |||
| 2030-02-01 | $0.044242 | $0.042915 | $0.045570 |
| 2030-02-02 | $0.042474 | $0.041200 | $0.043749 |
| 2030-02-03 | $0.040777 | $0.039554 | $0.042000 |
| 2030-02-04 | $0.039462 | $0.038278 | $0.040646 |
| 2030-02-05 | $0.040732 | $0.039510 | $0.041954 |
| 2030-02-06 | $0.040382 | $0.039171 | $0.041594 |
| 2030-02-07 | $0.042038 | $0.040777 | $0.043299 |
| 2030-02-08 | $0.043761 | $0.042449 | $0.045074 |
| 2030-02-09 | $0.042013 | $0.040752 | $0.043273 |
| 2030-02-10 | $0.041580 | $0.040332 | $0.042827 |
| 2030-02-11 | $0.041877 | $0.040621 | $0.043134 |
| 2030-02-12 | $0.041990 | $0.040730 | $0.043250 |
| 2030-02-13 | $0.043353 | $0.042052 | $0.044654 |
| 2030-02-14 | $0.045130 | $0.043777 | $0.046484 |
| 2030-02-15 | $0.043327 | $0.042027 | $0.044627 |
| 2030-02-16 | $0.041595 | $0.040348 | $0.042843 |
| 2030-02-17 | $0.043123 | $0.041829 | $0.044417 |
| 2030-02-18 | $0.043075 | $0.041783 | $0.044367 |
| 2030-02-19 | $0.044575 | $0.043238 | $0.045913 |
| 2030-02-20 | $0.045002 | $0.043652 | $0.046352 |
| 2030-02-21 | $0.045426 | $0.044063 | $0.046789 |
| 2030-02-22 | $0.043610 | $0.042302 | $0.044919 |
| 2030-02-23 | $0.044563 | $0.043227 | $0.045900 |
| 2030-02-24 | $0.046390 | $0.044999 | $0.047782 |
| 2030-02-25 | $0.045552 | $0.044185 | $0.046918 |
| 2030-02-26 | $0.047419 | $0.045997 | $0.048842 |
| 2030-02-27 | $0.049363 | $0.047882 | $0.050844 |
| 2030-02-28 | $0.048706 | $0.047244 | $0.050167 |
| 2030 March | |||
| 2030-03-01 | $0.046759 | $0.045356 | $0.048162 |
| 2030-03-02 | $0.046784 | $0.045381 | $0.048188 |
| 2030-03-03 | $0.046550 | $0.045154 | $0.047947 |
| 2030-03-04 | $0.047206 | $0.045790 | $0.048622 |
| 2030-03-05 | $0.048055 | $0.046613 | $0.049496 |
| 2030-03-06 | $0.046134 | $0.044750 | $0.047518 |
| 2030-03-07 | $0.046263 | $0.044875 | $0.047650 |
| 2030-03-08 | $0.045231 | $0.043874 | $0.046588 |
| 2030-03-09 | $0.043424 | $0.042121 | $0.044726 |
| 2030-03-10 | $0.041688 | $0.040438 | $0.042939 |
| 2030-03-11 | $0.040473 | $0.039259 | $0.041687 |
| 2030-03-12 | $0.042132 | $0.040868 | $0.043396 |
| 2030-03-13 | $0.042664 | $0.041384 | $0.043944 |
| 2030-03-14 | $0.042387 | $0.041116 | $0.043659 |
| 2030-03-15 | $0.041282 | $0.040043 | $0.042520 |
| 2030-03-16 | $0.041350 | $0.040110 | $0.042591 |
| 2030-03-17 | $0.042526 | $0.041250 | $0.043802 |
| 2030-03-18 | $0.044269 | $0.042941 | $0.045597 |
| 2030-03-19 | $0.042877 | $0.041590 | $0.044163 |
| 2030-03-20 | $0.041294 | $0.040055 | $0.042532 |
| 2030-03-21 | $0.042987 | $0.041697 | $0.044276 |
| 2030-03-22 | $0.043152 | $0.041857 | $0.044446 |
| 2030-03-23 | $0.041427 | $0.040185 | $0.042670 |
| 2030-03-24 | $0.041103 | $0.039870 | $0.042336 |
| 2030-03-25 | $0.042788 | $0.041505 | $0.044072 |
| 2030-03-26 | $0.041078 | $0.039846 | $0.042311 |
| 2030-03-27 | $0.040616 | $0.039398 | $0.041835 |
| 2030-03-28 | $0.042281 | $0.041013 | $0.043550 |
| 2030-03-29 | $0.044015 | $0.042694 | $0.045335 |
| 2030-03-30 | $0.043597 | $0.042289 | $0.044905 |
| 2030-03-31 | $0.041963 | $0.040704 | $0.043222 |
| 2030 April | |||
| 2030-04-01 | $0.043683 | $0.042373 | $0.044994 |
| 2030-04-02 | $0.041938 | $0.040680 | $0.043196 |
| 2030-04-03 | $0.043657 | $0.042347 | $0.044967 |
| 2030-04-04 | $0.044509 | $0.043174 | $0.045845 |
| 2030-04-05 | $0.046334 | $0.044944 | $0.047724 |
| 2030-04-06 | $0.046668 | $0.045268 | $0.048068 |
| 2030-04-07 | $0.047458 | $0.046035 | $0.048882 |
| 2030-04-08 | $0.049404 | $0.047922 | $0.050886 |
| 2030-04-09 | $0.048018 | $0.046577 | $0.049458 |
| 2030-04-10 | $0.048228 | $0.046781 | $0.049675 |
| 2030-04-11 | $0.046301 | $0.044912 | $0.047690 |
| 2030-04-12 | $0.044451 | $0.043117 | $0.045784 |
| 2030-04-13 | $0.046273 | $0.044885 | $0.047661 |
| 2030-04-14 | $0.046332 | $0.044942 | $0.047722 |
| 2030-04-15 | $0.048232 | $0.046785 | $0.049679 |
| 2030-04-16 | $0.046304 | $0.044915 | $0.047694 |
| 2030-04-17 | $0.045350 | $0.043989 | $0.046710 |
| 2030-04-18 | $0.045459 | $0.044095 | $0.046822 |
| 2030-04-19 | $0.043642 | $0.042333 | $0.044951 |
| 2030-04-20 | $0.041898 | $0.040641 | $0.043155 |
| 2030-04-21 | $0.041157 | $0.039922 | $0.042392 |
| 2030-04-22 | $0.042845 | $0.041559 | $0.044130 |
| 2030-04-23 | $0.042906 | $0.041619 | $0.044194 |
| 2030-04-24 | $0.041192 | $0.039956 | $0.042427 |
| 2030-04-25 | $0.042881 | $0.041594 | $0.044167 |
| 2030-04-26 | $0.044639 | $0.043299 | $0.045978 |
| 2030-04-27 | $0.046469 | $0.045075 | $0.047863 |
| 2030-04-28 | $0.048374 | $0.046923 | $0.049825 |
| 2030-04-29 | $0.050357 | $0.048846 | $0.051868 |
| 2030-04-30 | $0.052422 | $0.050849 | $0.053994 |
| 2030 May | |||
| 2030-05-01 | $0.051508 | $0.049963 | $0.053054 |
| 2030-05-02 | $0.050724 | $0.049202 | $0.052246 |
| 2030-05-03 | $0.048697 | $0.047236 | $0.050158 |
| 2030-05-04 | $0.049540 | $0.048054 | $0.051026 |
| 2030-05-05 | $0.049976 | $0.048477 | $0.051475 |
| 2030-05-06 | $0.047979 | $0.046539 | $0.049418 |
| 2030-05-07 | $0.046061 | $0.044679 | $0.047443 |
| 2030-05-08 | $0.046464 | $0.045070 | $0.047858 |
| 2030-05-09 | $0.046103 | $0.044720 | $0.047486 |
| 2030-05-10 | $0.046556 | $0.045159 | $0.047952 |
| 2030-05-11 | $0.048464 | $0.047010 | $0.049918 |
| 2030-05-12 | $0.048082 | $0.046640 | $0.049525 |
| 2030-05-13 | $0.046161 | $0.044776 | $0.047546 |
| 2030-05-14 | $0.044316 | $0.042987 | $0.045646 |
| 2030-05-15 | $0.044565 | $0.043228 | $0.045902 |
| 2030-05-16 | $0.043344 | $0.042044 | $0.044645 |
| 2030-05-17 | $0.043190 | $0.041894 | $0.044485 |
| 2030-05-18 | $0.041758 | $0.040506 | $0.043011 |
| 2030-05-19 | $0.042357 | $0.041087 | $0.043628 |
| 2030-05-20 | $0.040665 | $0.039445 | $0.041885 |
| 2030-05-21 | $0.041493 | $0.040248 | $0.042737 |
| 2030-05-22 | $0.042209 | $0.040942 | $0.043475 |
| 2030-05-23 | $0.042781 | $0.041497 | $0.044064 |
| 2030-05-24 | $0.041354 | $0.040113 | $0.042594 |
| 2030-05-25 | $0.041444 | $0.040201 | $0.042687 |
| 2030-05-26 | $0.040893 | $0.039666 | $0.042119 |
| 2030-05-27 | $0.042270 | $0.041002 | $0.043538 |
| 2030-05-28 | $0.042224 | $0.040957 | $0.043491 |
| 2030-05-29 | $0.042248 | $0.040981 | $0.043516 |
| 2030-05-30 | $0.043980 | $0.042661 | $0.045300 |
| 2030-05-31 | $0.044930 | $0.043582 | $0.046278 |
| 2030 June | |||
| 2030-06-01 | $0.045721 | $0.044350 | $0.047093 |
| 2030-06-02 | $0.044134 | $0.042810 | $0.045458 |
| 2030-06-03 | $0.043376 | $0.042075 | $0.044677 |
| 2030-06-04 | $0.041643 | $0.040393 | $0.042892 |
| 2030-06-05 | $0.042616 | $0.041337 | $0.043894 |
| 2030-06-06 | $0.044363 | $0.043032 | $0.045694 |
| 2030-06-07 | $0.044617 | $0.043278 | $0.045955 |
| 2030-06-08 | $0.042834 | $0.041549 | $0.044119 |
| 2030-06-09 | $0.043771 | $0.042458 | $0.045084 |
| 2030-06-10 | $0.042022 | $0.040761 | $0.043283 |
| 2030-06-11 | $0.040343 | $0.039132 | $0.041553 |
| 2030-06-12 | $0.040155 | $0.038951 | $0.041360 |
| 2030-06-13 | $0.039807 | $0.038613 | $0.041001 |
| 2030-06-14 | $0.039060 | $0.037888 | $0.040231 |
| 2030-06-15 | $0.039768 | $0.038575 | $0.040961 |
| 2030-06-16 | $0.039323 | $0.038144 | $0.040503 |
| 2030-06-17 | $0.040799 | $0.039575 | $0.042023 |
| 2030-06-18 | $0.042471 | $0.041197 | $0.043745 |
| 2030-06-19 | $0.040774 | $0.039551 | $0.041997 |
| 2030-06-20 | $0.042446 | $0.041172 | $0.043719 |
| 2030-06-21 | $0.044186 | $0.042860 | $0.045512 |
| 2030-06-22 | $0.042549 | $0.041272 | $0.043825 |
| 2030-06-23 | $0.042411 | $0.041139 | $0.043684 |
| 2030-06-24 | $0.041243 | $0.040006 | $0.042480 |
| 2030-06-25 | $0.042934 | $0.041646 | $0.044222 |
| 2030-06-26 | $0.041218 | $0.039981 | $0.042455 |
| 2030-06-27 | $0.041671 | $0.040421 | $0.042921 |
| 2030-06-28 | $0.041461 | $0.040218 | $0.042705 |
| 2030-06-29 | $0.039805 | $0.038610 | $0.040999 |
| 2030-06-30 | $0.040584 | $0.039366 | $0.041802 |
| 2030 July | |||
| 2030-07-01 | $0.042248 | $0.040980 | $0.043515 |
| 2030-07-02 | $0.043980 | $0.042661 | $0.045299 |
| 2030-07-03 | $0.043013 | $0.041723 | $0.044304 |
| 2030-07-04 | $0.041294 | $0.040055 | $0.042533 |
| 2030-07-05 | $0.040693 | $0.039472 | $0.041914 |
| 2030-07-06 | $0.039647 | $0.038458 | $0.040837 |
| 2030-07-07 | $0.039786 | $0.038592 | $0.040980 |
| 2030-07-08 | $0.041417 | $0.040175 | $0.042660 |
| 2030-07-09 | $0.040200 | $0.038994 | $0.041405 |
| 2030-07-10 | $0.040250 | $0.039042 | $0.041457 |
| 2030-07-11 | $0.039253 | $0.038075 | $0.040430 |
| 2030-07-12 | $0.040679 | $0.039459 | $0.041899 |
| 2030-07-13 | $0.041268 | $0.040030 | $0.042506 |
| 2030-07-14 | $0.041060 | $0.039828 | $0.042292 |
| 2030-07-15 | $0.042744 | $0.041461 | $0.044026 |
| 2030-07-16 | $0.041035 | $0.039804 | $0.042267 |
| 2030-07-17 | $0.039848 | $0.038653 | $0.041044 |
| 2030-07-18 | $0.040397 | $0.039185 | $0.041609 |
| 2030-07-19 | $0.038783 | $0.037619 | $0.039946 |
| 2030-07-20 | $0.039823 | $0.038629 | $0.041018 |
| 2030-07-21 | $0.039841 | $0.038646 | $0.041036 |
| 2030-07-22 | $0.038249 | $0.037101 | $0.039396 |
| 2030-07-23 | $0.039817 | $0.038622 | $0.041011 |
| 2030-07-24 | $0.039924 | $0.038727 | $0.041122 |
| 2030-07-25 | $0.041561 | $0.040315 | $0.042808 |
| 2030-07-26 | $0.042703 | $0.041422 | $0.043984 |
| 2030-07-27 | $0.042445 | $0.041172 | $0.043719 |
| 2030-07-28 | $0.044186 | $0.042860 | $0.045511 |
| 2030-07-29 | $0.042420 | $0.041147 | $0.043692 |
| 2030-07-30 | $0.040799 | $0.039575 | $0.042023 |
| 2030-07-31 | $0.039169 | $0.037994 | $0.040344 |
| 2030 August | |||
| 2030-08-01 | $0.037603 | $0.036475 | $0.038732 |
| 2030-08-02 | $0.036468 | $0.035374 | $0.037562 |
| 2030-08-03 | $0.035011 | $0.033961 | $0.036061 |
| 2030-08-04 | $0.033612 | $0.032603 | $0.034620 |
| 2030-08-05 | $0.033157 | $0.032162 | $0.034151 |
| 2030-08-06 | $0.031831 | $0.030877 | $0.032786 |
| 2030-08-07 | $0.030559 | $0.029643 | $0.031476 |
| 2030-08-08 | $0.030285 | $0.029377 | $0.031194 |
| 2030-08-09 | $0.029075 | $0.028203 | $0.029947 |
| 2030-08-10 | $0.029909 | $0.029012 | $0.030806 |
| 2030-08-11 | $0.030838 | $0.029913 | $0.031763 |
| 2030-08-12 | $0.029606 | $0.028717 | $0.030494 |
| 2030-08-13 | $0.028422 | $0.027570 | $0.029275 |
| 2030-08-14 | $0.029588 | $0.028700 | $0.030475 |
| 2030-08-15 | $0.030498 | $0.029583 | $0.031413 |
| 2030-08-16 | $0.029279 | $0.028401 | $0.030157 |
| 2030-08-17 | $0.030479 | $0.029565 | $0.031394 |
| 2030-08-18 | $0.030199 | $0.029293 | $0.031105 |
| 2030-08-19 | $0.028992 | $0.028123 | $0.029862 |
| 2030-08-20 | $0.027834 | $0.026999 | $0.028669 |
| 2030-08-21 | $0.026722 | $0.025920 | $0.027523 |
| 2030-08-22 | $0.027600 | $0.026772 | $0.028428 |
| 2030-08-23 | $0.026497 | $0.025702 | $0.027292 |
| 2030-08-24 | $0.026000 | $0.025220 | $0.026780 |
| 2030-08-25 | $0.027066 | $0.026254 | $0.027878 |
| 2030-08-26 | $0.028176 | $0.027330 | $0.029021 |
| 2030-08-27 | $0.027050 | $0.026238 | $0.027861 |
| 2030-08-28 | $0.026298 | $0.025509 | $0.027087 |
| 2030-08-29 | $0.026634 | $0.025835 | $0.027433 |
| 2030-08-30 | $0.025570 | $0.024803 | $0.026337 |
| 2030-08-31 | $0.024548 | $0.023811 | $0.025284 |
| 2030 September | |||
| 2030-09-01 | $0.025554 | $0.024788 | $0.026321 |
| 2030-09-02 | $0.025320 | $0.024561 | $0.026080 |
| 2030-09-03 | $0.024509 | $0.023774 | $0.025245 |
| 2030-09-04 | $0.024111 | $0.023388 | $0.024835 |
| 2030-09-05 | $0.025100 | $0.024347 | $0.025853 |
| 2030-09-06 | $0.024188 | $0.023462 | $0.024913 |
| 2030-09-07 | $0.024456 | $0.023723 | $0.025190 |
| 2030-09-08 | $0.025459 | $0.024695 | $0.026223 |
| 2030-09-09 | $0.026503 | $0.025708 | $0.027298 |
| 2030-09-10 | $0.027589 | $0.026762 | $0.028417 |
| 2030-09-11 | $0.028720 | $0.027859 | $0.029582 |
| 2030-09-12 | $0.029898 | $0.029001 | $0.030795 |
| 2030-09-13 | $0.030135 | $0.029231 | $0.031039 |
| 2030-09-14 | $0.028930 | $0.028062 | $0.029798 |
| 2030-09-15 | $0.027774 | $0.026941 | $0.028607 |
| 2030-09-16 | $0.027870 | $0.027034 | $0.028706 |
| 2030-09-17 | $0.029013 | $0.028143 | $0.029883 |
| 2030-09-18 | $0.027870 | $0.027034 | $0.028706 |
| 2030-09-19 | $0.029013 | $0.028142 | $0.029883 |
| 2030-09-20 | $0.027853 | $0.027018 | $0.028689 |
| 2030-09-21 | $0.026740 | $0.025938 | $0.027542 |
| 2030-09-22 | $0.027836 | $0.027001 | $0.028672 |
| 2030-09-23 | $0.026724 | $0.025922 | $0.027526 |
| 2030-09-24 | $0.027820 | $0.026985 | $0.028654 |
| 2030-09-25 | $0.028960 | $0.028091 | $0.029829 |
| 2030-09-26 | $0.027803 | $0.026969 | $0.028637 |
| 2030-09-27 | $0.026692 | $0.025891 | $0.027493 |
| 2030-09-28 | $0.025625 | $0.024856 | $0.026394 |
| 2030-09-29 | $0.026676 | $0.025876 | $0.027476 |
| 2030-09-30 | $0.026480 | $0.025686 | $0.027275 |
| 2030 October | |||
| 2030-10-01 | $0.025422 | $0.024659 | $0.026185 |
| 2030-10-02 | $0.024406 | $0.023674 | $0.025138 |
| 2030-10-03 | $0.025042 | $0.024291 | $0.025793 |
| 2030-10-04 | $0.026069 | $0.025287 | $0.026851 |
| 2030-10-05 | $0.025839 | $0.025064 | $0.026614 |
| 2030-10-06 | $0.026899 | $0.026092 | $0.027706 |
| 2030-10-07 | $0.028002 | $0.027161 | $0.028842 |
| 2030-10-08 | $0.027637 | $0.026808 | $0.028466 |
| 2030-10-09 | $0.028770 | $0.027907 | $0.029633 |
| 2030-10-10 | $0.027621 | $0.026792 | $0.028449 |
| 2030-10-11 | $0.026517 | $0.025721 | $0.027312 |
| 2030-10-12 | $0.027604 | $0.026776 | $0.028432 |
| 2030-10-13 | $0.026501 | $0.025706 | $0.027296 |
| 2030-10-14 | $0.027587 | $0.026760 | $0.028415 |
| 2030-10-15 | $0.028718 | $0.027857 | $0.029580 |
| 2030-10-16 | $0.029896 | $0.028999 | $0.030793 |
| 2030-10-17 | $0.031122 | $0.030188 | $0.032055 |
| 2030-10-18 | $0.029878 | $0.028982 | $0.030774 |
| 2030-10-19 | $0.029695 | $0.028805 | $0.030586 |
| 2030-10-20 | $0.029184 | $0.028308 | $0.030059 |
| 2030-10-21 | $0.028017 | $0.027177 | $0.028858 |
| 2030-10-22 | $0.029166 | $0.028291 | $0.030041 |
| 2030-10-23 | $0.030362 | $0.029451 | $0.031273 |
| 2030-10-24 | $0.029149 | $0.028274 | $0.030023 |
| 2030-10-25 | $0.027984 | $0.027144 | $0.028823 |
| 2030-10-26 | $0.026865 | $0.026059 | $0.027671 |
| 2030-10-27 | $0.027967 | $0.027128 | $0.028806 |
| 2030-10-28 | $0.026849 | $0.026044 | $0.027655 |
| 2030-10-29 | $0.027950 | $0.027112 | $0.028789 |
| 2030-10-30 | $0.026833 | $0.026028 | $0.027638 |
| 2030-10-31 | $0.025761 | $0.024988 | $0.026534 |
| 2030 November | |||
| 2030-11-01 | $0.024731 | $0.023989 | $0.025473 |
| 2030-11-02 | $0.025745 | $0.024973 | $0.026518 |