Current Lido DAO price: â–¼ 0.758287 USD (-5,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.076261 | $0.073973 | $0.078549 |
| 2029-01-02 | $0.073211 | $0.071014 | $0.075407 |
| 2029-01-03 | $0.071630 | $0.069481 | $0.073779 |
| 2029-01-04 | $0.069810 | $0.067716 | $0.071905 |
| 2029-01-05 | $0.067018 | $0.065008 | $0.069029 |
| 2029-01-06 | $0.064337 | $0.062407 | $0.066268 |
| 2029-01-07 | $0.066975 | $0.064965 | $0.068984 |
| 2029-01-08 | $0.064848 | $0.062903 | $0.066794 |
| 2029-01-09 | $0.063465 | $0.061561 | $0.065369 |
| 2029-01-10 | $0.060926 | $0.059098 | $0.062754 |
| 2029-01-11 | $0.063424 | $0.061521 | $0.065326 |
| 2029-01-12 | $0.063327 | $0.061427 | $0.065227 |
| 2029-01-13 | $0.065923 | $0.063945 | $0.067900 |
| 2029-01-14 | $0.065215 | $0.063258 | $0.067171 |
| 2029-01-15 | $0.067233 | $0.065216 | $0.069250 |
| 2029-01-16 | $0.065947 | $0.063969 | $0.067926 |
| 2029-01-17 | $0.063310 | $0.061410 | $0.065209 |
| 2029-01-18 | $0.064130 | $0.062206 | $0.066054 |
| 2029-01-19 | $0.061565 | $0.059718 | $0.063412 |
| 2029-01-20 | $0.064088 | $0.062166 | $0.066011 |
| 2029-01-21 | $0.066332 | $0.064342 | $0.068322 |
| 2029-01-22 | $0.068389 | $0.066338 | $0.070441 |
| 2029-01-23 | $0.065654 | $0.063684 | $0.067624 |
| 2029-01-24 | $0.068340 | $0.066290 | $0.070390 |
| 2029-01-25 | $0.069159 | $0.067085 | $0.071234 |
| 2029-01-26 | $0.071994 | $0.069834 | $0.074154 |
| 2029-01-27 | $0.069931 | $0.067833 | $0.072029 |
| 2029-01-28 | $0.068593 | $0.066535 | $0.070651 |
| 2029-01-29 | $0.065850 | $0.063874 | $0.067825 |
| 2029-01-30 | $0.066893 | $0.064886 | $0.068899 |
| 2029-01-31 | $0.064217 | $0.062290 | $0.066143 |
| 2029 February | |||
| 2029-02-01 | $0.065859 | $0.063883 | $0.067835 |
| 2029-02-02 | $0.063225 | $0.061328 | $0.065121 |
| 2029-02-03 | $0.063279 | $0.061381 | $0.065178 |
| 2029-02-04 | $0.064050 | $0.062129 | $0.065972 |
| 2029-02-05 | $0.061488 | $0.059644 | $0.063333 |
| 2029-02-06 | $0.059255 | $0.057478 | $0.061033 |
| 2029-02-07 | $0.061389 | $0.059547 | $0.063231 |
| 2029-02-08 | $0.060988 | $0.059158 | $0.062818 |
| 2029-02-09 | $0.063488 | $0.061583 | $0.065393 |
| 2029-02-10 | $0.062748 | $0.060865 | $0.064630 |
| 2029-02-11 | $0.061150 | $0.059316 | $0.062985 |
| 2029-02-12 | $0.063657 | $0.061747 | $0.065567 |
| 2029-02-13 | $0.066266 | $0.064278 | $0.068254 |
| 2029-02-14 | $0.063616 | $0.061707 | $0.065524 |
| 2029-02-15 | $0.064914 | $0.062967 | $0.066861 |
| 2029-02-16 | $0.067575 | $0.065548 | $0.069602 |
| 2029-02-17 | $0.069459 | $0.067375 | $0.071543 |
| 2029-02-18 | $0.072306 | $0.070137 | $0.074475 |
| 2029-02-19 | $0.069946 | $0.067848 | $0.072044 |
| 2029-02-20 | $0.067148 | $0.065134 | $0.069163 |
| 2029-02-21 | $0.066122 | $0.064138 | $0.068106 |
| 2029-02-22 | $0.068315 | $0.066266 | $0.070365 |
| 2029-02-23 | $0.071115 | $0.068982 | $0.073249 |
| 2029-02-24 | $0.068271 | $0.066223 | $0.070319 |
| 2029-02-25 | $0.065968 | $0.063989 | $0.067947 |
| 2029-02-26 | $0.064507 | $0.062572 | $0.066443 |
| 2029-02-27 | $0.065307 | $0.063347 | $0.067266 |
| 2029-02-28 | $0.063536 | $0.061630 | $0.065442 |
| 2029 March | |||
| 2029-03-01 | $0.061583 | $0.059735 | $0.063430 |
| 2029-03-02 | $0.059120 | $0.057346 | $0.060893 |
| 2029-03-03 | $0.056755 | $0.055052 | $0.058458 |
| 2029-03-04 | $0.055237 | $0.053580 | $0.056894 |
| 2029-03-05 | $0.054906 | $0.053259 | $0.056554 |
| 2029-03-06 | $0.053810 | $0.052196 | $0.055424 |
| 2029-03-07 | $0.056016 | $0.054335 | $0.057696 |
| 2029-03-08 | $0.053775 | $0.052162 | $0.055389 |
| 2029-03-09 | $0.055980 | $0.054300 | $0.057659 |
| 2029-03-10 | $0.058274 | $0.056526 | $0.060022 |
| 2029-03-11 | $0.060551 | $0.058735 | $0.062368 |
| 2029-03-12 | $0.058129 | $0.056385 | $0.059873 |
| 2029-03-13 | $0.060512 | $0.058696 | $0.062327 |
| 2029-03-14 | $0.062992 | $0.061102 | $0.064882 |
| 2029-03-15 | $0.062572 | $0.060695 | $0.064450 |
| 2029-03-16 | $0.061125 | $0.059292 | $0.062959 |
| 2029-03-17 | $0.058680 | $0.056920 | $0.060441 |
| 2029-03-18 | $0.056500 | $0.054805 | $0.058195 |
| 2029-03-19 | $0.058816 | $0.057051 | $0.060580 |
| 2029-03-20 | $0.057558 | $0.055831 | $0.059285 |
| 2029-03-21 | $0.059917 | $0.058120 | $0.061715 |
| 2029-03-22 | $0.057764 | $0.056031 | $0.059497 |
| 2029-03-23 | $0.055454 | $0.053790 | $0.057117 |
| 2029-03-24 | $0.056747 | $0.055045 | $0.058450 |
| 2029-03-25 | $0.058357 | $0.056606 | $0.060108 |
| 2029-03-26 | $0.059344 | $0.057564 | $0.061125 |
| 2029-03-27 | $0.056971 | $0.055261 | $0.058680 |
| 2029-03-28 | $0.054692 | $0.053051 | $0.056333 |
| 2029-03-29 | $0.052504 | $0.050929 | $0.054079 |
| 2029-03-30 | $0.051390 | $0.049848 | $0.052932 |
| 2029-03-31 | $0.053180 | $0.051585 | $0.054775 |
| 2029 April | |||
| 2029-04-01 | $0.051053 | $0.049521 | $0.052584 |
| 2029-04-02 | $0.051140 | $0.049606 | $0.052674 |
| 2029-04-03 | $0.051880 | $0.050323 | $0.053436 |
| 2029-04-04 | $0.054006 | $0.052386 | $0.055626 |
| 2029-04-05 | $0.051846 | $0.050291 | $0.053401 |
| 2029-04-06 | $0.053971 | $0.052352 | $0.055590 |
| 2029-04-07 | $0.052601 | $0.051023 | $0.054179 |
| 2029-04-08 | $0.054757 | $0.053115 | $0.056400 |
| 2029-04-09 | $0.056827 | $0.055122 | $0.058532 |
| 2029-04-10 | $0.057139 | $0.055424 | $0.058853 |
| 2029-04-11 | $0.059481 | $0.057696 | $0.061265 |
| 2029-04-12 | $0.058719 | $0.056958 | $0.060481 |
| 2029-04-13 | $0.060062 | $0.058260 | $0.061864 |
| 2029-04-14 | $0.059138 | $0.057363 | $0.060912 |
| 2029-04-15 | $0.059450 | $0.057666 | $0.061233 |
| 2029-04-16 | $0.057072 | $0.055360 | $0.058784 |
| 2029-04-17 | $0.056467 | $0.054773 | $0.058161 |
| 2029-04-18 | $0.054208 | $0.052582 | $0.055834 |
| 2029-04-19 | $0.052040 | $0.050479 | $0.053601 |
| 2029-04-20 | $0.053792 | $0.052179 | $0.055406 |
| 2029-04-21 | $0.055875 | $0.054199 | $0.057551 |
| 2029-04-22 | $0.053784 | $0.052171 | $0.055398 |
| 2029-04-23 | $0.054865 | $0.053219 | $0.056511 |
| 2029-04-24 | $0.054120 | $0.052496 | $0.055743 |
| 2029-04-25 | $0.055136 | $0.053482 | $0.056790 |
| 2029-04-26 | $0.053237 | $0.051640 | $0.054834 |
| 2029-04-27 | $0.051108 | $0.049574 | $0.052641 |
| 2029-04-28 | $0.049063 | $0.047591 | $0.050535 |
| 2029-04-29 | $0.047101 | $0.045688 | $0.048514 |
| 2029-04-30 | $0.045217 | $0.043860 | $0.046573 |
| 2029 May | |||
| 2029-05-01 | $0.047070 | $0.045658 | $0.048482 |
| 2029-05-02 | $0.045188 | $0.043832 | $0.046543 |
| 2029-05-03 | $0.047040 | $0.045629 | $0.048451 |
| 2029-05-04 | $0.045158 | $0.043804 | $0.046513 |
| 2029-05-05 | $0.045232 | $0.043875 | $0.046589 |
| 2029-05-06 | $0.043422 | $0.042120 | $0.044725 |
| 2029-05-07 | $0.045202 | $0.043846 | $0.046558 |
| 2029-05-08 | $0.044505 | $0.043170 | $0.045840 |
| 2029-05-09 | $0.044366 | $0.043035 | $0.045697 |
| 2029-05-10 | $0.042592 | $0.041314 | $0.043869 |
| 2029-05-11 | $0.042831 | $0.041546 | $0.044116 |
| 2029-05-12 | $0.044587 | $0.043249 | $0.045924 |
| 2029-05-13 | $0.044081 | $0.042759 | $0.045404 |
| 2029-05-14 | $0.043823 | $0.042509 | $0.045138 |
| 2029-05-15 | $0.045521 | $0.044156 | $0.046887 |
| 2029-05-16 | $0.046212 | $0.044825 | $0.047598 |
| 2029-05-17 | $0.046711 | $0.045310 | $0.048113 |
| 2029-05-18 | $0.048626 | $0.047167 | $0.050085 |
| 2029-05-19 | $0.048518 | $0.047063 | $0.049974 |
| 2029-05-20 | $0.046578 | $0.045180 | $0.047975 |
| 2029-05-21 | $0.044715 | $0.043373 | $0.046056 |
| 2029-05-22 | $0.042926 | $0.041638 | $0.044214 |
| 2029-05-23 | $0.041706 | $0.040455 | $0.042957 |
| 2029-05-24 | $0.042348 | $0.041078 | $0.043619 |
| 2029-05-25 | $0.042820 | $0.041536 | $0.044105 |
| 2029-05-26 | $0.042395 | $0.041123 | $0.043666 |
| 2029-05-27 | $0.040699 | $0.039478 | $0.041920 |
| 2029-05-28 | $0.042367 | $0.041096 | $0.043638 |
| 2029-05-29 | $0.040672 | $0.039452 | $0.041893 |
| 2029-05-30 | $0.041850 | $0.040595 | $0.043106 |
| 2029-05-31 | $0.040176 | $0.038971 | $0.041382 |
| 2029 June | |||
| 2029-06-01 | $0.038569 | $0.037412 | $0.039726 |
| 2029-06-02 | $0.038669 | $0.037509 | $0.039829 |
| 2029-06-03 | $0.039970 | $0.038771 | $0.041169 |
| 2029-06-04 | $0.041609 | $0.040360 | $0.042857 |
| 2029-06-05 | $0.042343 | $0.041073 | $0.043613 |
| 2029-06-06 | $0.041806 | $0.040552 | $0.043060 |
| 2029-06-07 | $0.042868 | $0.041582 | $0.044154 |
| 2029-06-08 | $0.044010 | $0.042690 | $0.045330 |
| 2029-06-09 | $0.042559 | $0.041283 | $0.043836 |
| 2029-06-10 | $0.041185 | $0.039950 | $0.042421 |
| 2029-06-11 | $0.040306 | $0.039097 | $0.041515 |
| 2029-06-12 | $0.040948 | $0.039720 | $0.042177 |
| 2029-06-13 | $0.042627 | $0.041348 | $0.043905 |
| 2029-06-14 | $0.043295 | $0.041996 | $0.044594 |
| 2029-06-15 | $0.045070 | $0.043718 | $0.046422 |
| 2029-06-16 | $0.046465 | $0.045071 | $0.047859 |
| 2029-06-17 | $0.045052 | $0.043700 | $0.046404 |
| 2029-06-18 | $0.046899 | $0.045492 | $0.048306 |
| 2029-06-19 | $0.048675 | $0.047215 | $0.050136 |
| 2029-06-20 | $0.047499 | $0.046074 | $0.048924 |
| 2029-06-21 | $0.048385 | $0.046934 | $0.049837 |
| 2029-06-22 | $0.050369 | $0.048858 | $0.051880 |
| 2029-06-23 | $0.049570 | $0.048082 | $0.051057 |
| 2029-06-24 | $0.049278 | $0.047799 | $0.050756 |
| 2029-06-25 | $0.047569 | $0.046142 | $0.048996 |
| 2029-06-26 | $0.045666 | $0.044296 | $0.047036 |
| 2029-06-27 | $0.043840 | $0.042524 | $0.045155 |
| 2029-06-28 | $0.043041 | $0.041750 | $0.044332 |
| 2029-06-29 | $0.044537 | $0.043201 | $0.045873 |
| 2029-06-30 | $0.044347 | $0.043016 | $0.045677 |
| 2029 July | |||
| 2029-07-01 | $0.045566 | $0.044199 | $0.046933 |
| 2029-07-02 | $0.045140 | $0.043786 | $0.046495 |
| 2029-07-03 | $0.045127 | $0.043773 | $0.046481 |
| 2029-07-04 | $0.043419 | $0.042116 | $0.044721 |
| 2029-07-05 | $0.043590 | $0.042282 | $0.044897 |
| 2029-07-06 | $0.045254 | $0.043896 | $0.046612 |
| 2029-07-07 | $0.045469 | $0.044105 | $0.046833 |
| 2029-07-08 | $0.044164 | $0.042839 | $0.045489 |
| 2029-07-09 | $0.045974 | $0.044595 | $0.047354 |
| 2029-07-10 | $0.044136 | $0.042811 | $0.045460 |
| 2029-07-11 | $0.043363 | $0.042062 | $0.044664 |
| 2029-07-12 | $0.042053 | $0.040792 | $0.043315 |
| 2029-07-13 | $0.043777 | $0.042464 | $0.045091 |
| 2029-07-14 | $0.044131 | $0.042807 | $0.045455 |
| 2029-07-15 | $0.045940 | $0.044562 | $0.047318 |
| 2029-07-16 | $0.044102 | $0.042779 | $0.045425 |
| 2029-07-17 | $0.043539 | $0.042232 | $0.044845 |
| 2029-07-18 | $0.041797 | $0.040543 | $0.043051 |
| 2029-07-19 | $0.041984 | $0.040725 | $0.043244 |
| 2029-07-20 | $0.040305 | $0.039096 | $0.041514 |
| 2029-07-21 | $0.040708 | $0.039487 | $0.041930 |
| 2029-07-22 | $0.041644 | $0.040395 | $0.042894 |
| 2029-07-23 | $0.041862 | $0.040606 | $0.043118 |
| 2029-07-24 | $0.043578 | $0.042271 | $0.044886 |
| 2029-07-25 | $0.045284 | $0.043925 | $0.046642 |
| 2029-07-26 | $0.043473 | $0.042168 | $0.044777 |
| 2029-07-27 | $0.043071 | $0.041779 | $0.044364 |
| 2029-07-28 | $0.041602 | $0.040354 | $0.042850 |
| 2029-07-29 | $0.040104 | $0.038901 | $0.041308 |
| 2029-07-30 | $0.039156 | $0.037981 | $0.040330 |
| 2029-07-31 | $0.040594 | $0.039376 | $0.041811 |
| 2029 August | |||
| 2029-08-01 | $0.042257 | $0.040990 | $0.043525 |
| 2029-08-02 | $0.040567 | $0.039350 | $0.041784 |
| 2029-08-03 | $0.040386 | $0.039175 | $0.041598 |
| 2029-08-04 | $0.041008 | $0.039778 | $0.042238 |
| 2029-08-05 | $0.040857 | $0.039632 | $0.042083 |
| 2029-08-06 | $0.041164 | $0.039929 | $0.042399 |
| 2029-08-07 | $0.039518 | $0.038332 | $0.040703 |
| 2029-08-08 | $0.038433 | $0.037280 | $0.039586 |
| 2029-08-09 | $0.036975 | $0.035866 | $0.038084 |
| 2029-08-10 | $0.038490 | $0.037336 | $0.039645 |
| 2029-08-11 | $0.040068 | $0.038866 | $0.041270 |
| 2029-08-12 | $0.038465 | $0.037311 | $0.039619 |
| 2029-08-13 | $0.040042 | $0.038841 | $0.041243 |
| 2029-08-14 | $0.038440 | $0.037287 | $0.039594 |
| 2029-08-15 | $0.036903 | $0.035796 | $0.038010 |
| 2029-08-16 | $0.038416 | $0.037263 | $0.039568 |
| 2029-08-17 | $0.039667 | $0.038477 | $0.040857 |
| 2029-08-18 | $0.041293 | $0.040055 | $0.042532 |
| 2029-08-19 | $0.042986 | $0.041696 | $0.044276 |
| 2029-08-20 | $0.044748 | $0.043406 | $0.046090 |
| 2029-08-21 | $0.043729 | $0.042417 | $0.045040 |
| 2029-08-22 | $0.045521 | $0.044155 | $0.046887 |
| 2029-08-23 | $0.043700 | $0.042389 | $0.045011 |
| 2029-08-24 | $0.044662 | $0.043322 | $0.046002 |
| 2029-08-25 | $0.046493 | $0.045098 | $0.047887 |
| 2029-08-26 | $0.046339 | $0.044949 | $0.047729 |
| 2029-08-27 | $0.047118 | $0.045704 | $0.048531 |
| 2029-08-28 | $0.049049 | $0.047578 | $0.050521 |
| 2029-08-29 | $0.050659 | $0.049140 | $0.052179 |
| 2029-08-30 | $0.049769 | $0.048276 | $0.051262 |
| 2029-08-31 | $0.051809 | $0.050255 | $0.053364 |
| 2029 September | |||
| 2029-09-01 | $0.050018 | $0.048518 | $0.051519 |
| 2029-09-02 | $0.049633 | $0.048144 | $0.051122 |
| 2029-09-03 | $0.047648 | $0.046219 | $0.049077 |
| 2029-09-04 | $0.047715 | $0.046284 | $0.049147 |
| 2029-09-05 | $0.049558 | $0.048071 | $0.051044 |
| 2029-09-06 | $0.051589 | $0.050041 | $0.053137 |
| 2029-09-07 | $0.050404 | $0.048892 | $0.051916 |
| 2029-09-08 | $0.050712 | $0.049191 | $0.052234 |
| 2029-09-09 | $0.052791 | $0.051207 | $0.054375 |
| 2029-09-10 | $0.050679 | $0.049159 | $0.052200 |
| 2029-09-11 | $0.048652 | $0.047193 | $0.050112 |
| 2029-09-12 | $0.046706 | $0.045305 | $0.048108 |
| 2029-09-13 | $0.044838 | $0.043493 | $0.046183 |
| 2029-09-14 | $0.046676 | $0.045276 | $0.048076 |
| 2029-09-15 | $0.045171 | $0.043816 | $0.046526 |
| 2029-09-16 | $0.046320 | $0.044931 | $0.047710 |
| 2029-09-17 | $0.048219 | $0.046772 | $0.049666 |
| 2029-09-18 | $0.050196 | $0.048690 | $0.051701 |
| 2029-09-19 | $0.049236 | $0.047759 | $0.050713 |
| 2029-09-20 | $0.047267 | $0.045849 | $0.048685 |
| 2029-09-21 | $0.049204 | $0.047728 | $0.050680 |
| 2029-09-22 | $0.049079 | $0.047607 | $0.050551 |
| 2029-09-23 | $0.047116 | $0.045703 | $0.048529 |
| 2029-09-24 | $0.049047 | $0.047576 | $0.050519 |
| 2029-09-25 | $0.047085 | $0.045673 | $0.048498 |
| 2029-09-26 | $0.048680 | $0.047220 | $0.050141 |
| 2029-09-27 | $0.050666 | $0.049146 | $0.052186 |
| 2029-09-28 | $0.052742 | $0.051160 | $0.054325 |
| 2029-09-29 | $0.054291 | $0.052662 | $0.055919 |
| 2029-09-30 | $0.055078 | $0.053426 | $0.056731 |
| 2029 October | |||
| 2029-10-01 | $0.053121 | $0.051527 | $0.054714 |
| 2029-10-02 | $0.050996 | $0.049466 | $0.052526 |
| 2029-10-03 | $0.048956 | $0.047488 | $0.050425 |
| 2029-10-04 | $0.047059 | $0.045648 | $0.048471 |
| 2029-10-05 | $0.048167 | $0.046722 | $0.049612 |
| 2029-10-06 | $0.047182 | $0.045767 | $0.048598 |
| 2029-10-07 | $0.046320 | $0.044930 | $0.047709 |
| 2029-10-08 | $0.048018 | $0.046577 | $0.049458 |
| 2029-10-09 | $0.049986 | $0.048486 | $0.051485 |
| 2029-10-10 | $0.052035 | $0.050474 | $0.053596 |
| 2029-10-11 | $0.049953 | $0.048455 | $0.051452 |
| 2029-10-12 | $0.050795 | $0.049271 | $0.052319 |
| 2029-10-13 | $0.048763 | $0.047300 | $0.050226 |
| 2029-10-14 | $0.046813 | $0.045409 | $0.048217 |
| 2029-10-15 | $0.048732 | $0.047270 | $0.050194 |
| 2029-10-16 | $0.050729 | $0.049207 | $0.052251 |
| 2029-10-17 | $0.049256 | $0.047779 | $0.050734 |
| 2029-10-18 | $0.048496 | $0.047041 | $0.049951 |
| 2029-10-19 | $0.050484 | $0.048969 | $0.051998 |
| 2029-10-20 | $0.050348 | $0.048838 | $0.051858 |
| 2029-10-21 | $0.052412 | $0.050839 | $0.053984 |
| 2029-10-22 | $0.050315 | $0.048806 | $0.051825 |
| 2029-10-23 | $0.048303 | $0.046854 | $0.049752 |
| 2029-10-24 | $0.050283 | $0.048774 | $0.051791 |
| 2029-10-25 | $0.052344 | $0.050773 | $0.053914 |
| 2029-10-26 | $0.054489 | $0.052855 | $0.056124 |
| 2029-10-27 | $0.052310 | $0.050741 | $0.053879 |
| 2029-10-28 | $0.050218 | $0.048711 | $0.051724 |
| 2029-10-29 | $0.049282 | $0.047804 | $0.050760 |
| 2029-10-30 | $0.047311 | $0.045891 | $0.048730 |
| 2029-10-31 | $0.046831 | $0.045426 | $0.048236 |
| 2029 November | |||
| 2029-11-01 | $0.046314 | $0.044925 | $0.047704 |
| 2029-11-02 | $0.044462 | $0.043128 | $0.045796 |